Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.461,52 22.678,74 |
-217,22 -0,96% |
17:50:00 28.03.2025 |
23.476,01 17.024,82 |
12,82% 16,23% |
12,17% 22,85% |
51,56% 128,83% |
||
|
TecDAX Deutschland |
3.651,67 3.695,98 |
-44,31 -1,20% |
17:50:00 28.03.2025 |
3.905,01 3.125,18 |
6,86% 6,98% |
6,26% 7,52% |
8,61% 41,97% |
||
|
Dow Jones USA |
41.583,90 42.299,70 |
-715,80 -1,69% |
21:46:18 28.03.2025 |
45.073,63 37.611,56 |
-2,32% -1,76% |
-1,91% 5,10% |
17,82% 86,25% |
||
|
NASDAQ Comp. USA |
17.322,99 17.804,03 |
-481,04 -2,70% |
22:16:16 28.03.2025 |
20.204,58 15.222,78 |
-11,10% -4,76% |
-10,15% 5,65% |
18,49% 122,83% |
||
|
MDAX Deutschland |
27.852,37 28.628,56 |
-776,19 -2,71% |
17:50:00 28.03.2025 |
30.505,59 23.476,10 |
8,84% 3,72% |
8,30% 4,02% |
-12,58% 34,87% |
||
|
SDAX Deutschland |
15.624,22 15.909,35 |
-285,13 -1,79% |
17:50:00 28.03.2025 |
16.693,16 12.940,72 |
13,95% 10,33% |
12,51% 10,38% |
6,28% 72,76% |
||
|
S&P 500 USA |
5.580,94 5.693,31 |
-112,37 -1,97% |
21:46:18 28.03.2025 |
6.147,43 4.953,56 |
-5,52% -3,15% |
-4,90% 6,43% |
20,50% 112,47% |
||
|
NASDAQ 100 USA |
19.281,40 19.798,62 |
-517,22 -2,61% |
22:16:16 28.03.2025 |
22.222,61 16.973,94 |
-9,04% -3,88% |
-8,08% 5,40% |
26,52% 144,41% |
||
|
STOXX 50 Europa |
4.608,92 4.638,33 |
-29,41 -0,63% |
17:50:00 28.03.2025 |
4.826,72 4.170,43 |
7,63% 3,50% |
6,23% 4,78% |
22,93% 70,71% |
||
|
EURO STOXX 50 Europa |
5.331,40 5.381,08 |
-49,68 -0,92% |
17:50:00 28.03.2025 |
5.568,19 4.473,94 |
9,49% 6,62% |
8,41% 5,74% |
33,21% 92,77% |
||
|
FTSE 100 Großbritannien |
8.658,85 8.666,12 |
-7,27 -0,08% |
17:35:30 28.03.2025 |
8.908,82 7.793,91 |
6,62% 5,12% |
4,83% 9,12% |
14,88% 55,63% |
||
|
S&P/TSX Kanada |
25.161,06 25.161,06 |
0,00 0,00% |
22:03:55 27.03.2025 |
25.875,61 21.466,60 |
2,20% 4,84% |
1,06% 13,41% |
13,92% 92,98% |
||
|
SMI Schweiz |
12.840,43 12.867,23 |
-26,80 -0,21% |
17:31:18 28.03.2025 |
13.199,05 11.127,42 |
10,68% 5,52% |
10,46% 10,74% |
4,18% 39,96% |
||
|
SPI Schweiz |
17.096,82 17.131,62 |
-34,80 -0,20% |
17:40:00 28.03.2025 |
17.386,61 14.780,00 |
10,50% 5,26% |
10,17% 11,98% |
8,47% 53,18% |
||
|
CAC 40 Frankreich |
7.916,08 7.990,11 |
-74,03 -0,93% |
18:05:02 28.03.2025 |
8.259,19 7.029,91 |
8,24% 3,67% |
7,06% -2,63% |
16,55% 80,79% |
||
|
NIKKEI 225 Japan |
37.120,33 37.799,97 |
-679,64 -1,80% |
07:30:01 28.03.2025 |
42.426,77 31.156,12 |
-6,95% -2,11% |
-5,56% -8,05% |
31,39% 94,50% |
||
|
Hang Seng Hongkong |
23.426,60 23.578,80 |
-152,20 -0,65% |
09:08:32 28.03.2025 |
24.874,39 16.044,45 |
16,89% 10,85% |
19,38% 38,36% |
6,84% 1,09% |
||
|
IBEX 35 Spanien |
13.309,30 13.422,60 |
-113,30 -0,84% |
17:35:03 28.03.2025 |
13.515,10 10.298,70 |
15,36% 12,06% |
13,98% 21,26% |
54,50% 99,84% |
||
|
ATX Österreich |
4.175,93 4.264,54 |
-88,61 -2,08% |
17:50:01 28.03.2025 |
4.356,08 3.393,81 |
14,00% 14,25% |
14,20% 18,06% |
23,49% 109,88% |
||
|
OMXS PI Schweden |
961,72 970,43 |
-8,71 -0,90% |
17:35:00 28.03.2025 |
1.058,39 905,60 |
0,75% -5,33% |
-0,45% 0,36% |
6,62% 77,84% |
||
|
OMXS30 Schweden |
2.542,67 2.572,81 |
-30,13 -1,17% |
17:35:00 28.03.2025 |
2.766,94 2.356,65 |
2,40% -3,19% |
1,35% 1,36% |
18,02% 75,45% |
||
|
OMXH25 Finnland |
4.584,56 4.627,79 |
-43,23 -0,93% |
16:35:00 28.03.2025 |
4.856,85 4.188,91 |
6,23% -3,19% |
4,39% 4,75% |
-7,58% 42,15% |
||
|
AEX Niederlande |
907,46 914,68 |
-7,22 -0,79% |
18:05:02 28.03.2025 |
952,45 840,61 |
4,09% -0,29% |
2,29% 2,95% |
23,44% 90,65% |
||
|
FTSE 250 Großbritannien |
19.864,98 19.914,70 |
-49,72 -0,25% |
17:35:30 28.03.2025 |
21.786,21 19.260,42 |
-2,64% -5,64% |
-3,76% 0,77% |
-7,57% 35,83% |
||
|
OBX Norwegen |
1.437,93 1.459,18 |
-21,25 -1,46% |
18:05:02 28.03.2025 |
1.477,71 1.230,62 |
8,12% 8,67% |
5,40% 15,17% |
27,63% 127,82% |
||
|
BEL 20 Belgien |
4.406,62 4.434,62 |
-28,00 -0,63% |
18:05:02 28.03.2025 |
4.513,80 3.774,50 |
4,27% 2,49% |
2,73% 15,06% |
4,98% 55,88% |
||
|
STOXX EU600 Health Care |
1.103,80 1.099,40 |
4,00 0,36% |
17:29:57 28.03.2025 |
1.290,10 1.076,00 |
1,37% -8,84% |
-0,07% -1,79% |
4,49% 35,89% |
||
|
EURO STOXX Auto & Parts Europa |
506,40 510,80 |
-4,40 -0,86% |
18:03:37 28.03.2025 |
684,60 498,60 |
-5,47% -8,97% |
-4,61% -24,51% |
-7,54% 73,42% |
||
|
EURO STOXX Banks Europa |
189,96 194,18 |
-4,22 -2,17% |
17:50:00 28.03.2025 |
198,45 126,00 |
30,69% 30,84% |
30,63% 36,29% |
88,77% 242,27% |
||
|
EURO STOXX Chemicals Europa |
1.494,60 1.498,80 |
-11,40 -0,76% |
15:11:22 28.03.2025 |
1.621,00 1.386,00 |
6,90% -5,10% |
6,32% -6,87% |
6,09% 70,01% |
||
|
EURO STOXX Oil & Gas Europa |
366,60 374,50 |
-7,60 -2,03% |
17:33:56 28.03.2025 |
386,60 330,90 |
9,43% 6,48% |
6,32% -1,35% |
25,03% 71,55% |
||
|
EURO STOXX Health Care Europa |
856,30 853,40 |
3,20 0,38% |
16:51:40 28.03.2025 |
922,00 725,90 |
3,83% -1,25% |
2,87% 12,36% |
-1,94% 22,68% |
||
|
EURO STOXX Insurance Europa |
488,90 491,90 |
-2,90 -0,59% |
17:34:40 28.03.2025 |
504,10 367,30 |
14,52% 14,04% |
13,51% 25,13% |
62,80% 155,43% |
||
|
EURO STOXX Media Europa |
346,50 345,01 |
-2,30 -0,66% |
17:22:44 24.03.2025 |
401,30 343,90 |
-6,65% -6,83% |
-6,70% -5,74% |
31,95% 124,71% |
||
|
EURO STOXX Technology Europa |
1.042,30 1.064,00 |
-21,60 -2,03% |
17:29:37 28.03.2025 |
1.217,70 953,90 |
-1,63% -2,86% |
-2,59% -6,18% |
24,19% 107,38% |
||
|
EURO STOXX Telecom Europa |
369,50 364,60 |
3,70 1,01% |
17:34:58 28.03.2025 |
383,70 269,30 |
13,97% 14,72% |
11,97% 31,59% |
29,79% 56,44% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.756,85 5.756,85 |
-459,31 -7,39% |
15:00:00 21.03.2025 |
6.216,16 4.867,49 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.155,06 2.200,85 |
-45,79 -2,08% |
07:30:02 28.03.2025 |
2.313,81 1.723,24 |
-1,11% 4,25% |
-0,10% -0,49% |
38,68% 93,65% |
||
|
ATX Prime Österreich |
2.097,75 2.139,84 |
-42,09 -1,97% |
17:50:01 28.03.2025 |
2.190,23 1.703,68 |
14,88% 15,01% |
14,89% 18,10% |
23,47% 106,07% |
||
|
S&P 100 USA |
2.697,03 2.757,51 |
-60,48 -2,19% |
21:46:18 28.03.2025 |
3.004,07 2.341,36 |
-7,25% -2,70% |
-6,45% 8,88% |
26,43% 123,98% |
||
|
NASDAQ Fut. USA |
17.439,00 17.921,00 |
-482,00 -2,69% |
21:01:43 28.03.2025 |
|
-11,11% -4,75% |
-10,06% 5,65% |
19,49% 124,71% |
||
|
Philadelphia Semi. USA |
4.284,91 4.415,25 |
-130,35 -2,95% |
22:16:01 28.03.2025 |
5.931,83 4.288,00 |
-14,75% -17,17% |
-14,67% -13,65% |
18,19% 177,28% |
||
|
FTSE EUROTOP 100 Europa |
4.236,99 4.270,26 |
-33,27 -0,78% |
18:05:03 28.03.2025 |
4.455,64 3.784,26 |
7,43% 3,61% |
6,10% 5,28% |
22,01% 75,37% |
||
|
EURONEXT 100 Europa |
1.573,87 1.590,00 |
-16,13 -1,01% |
18:05:02 28.03.2025 |
1.619,43 1.370,00 |
9,05% 6,01% |
7,46% 3,48% |
21,88% 84,97% |
||
|
AMX Niederlande |
867,77 875,84 |
-8,07 -0,92% |
18:05:02 28.03.2025 |
966,61 812,36 |
4,60% -3,05% |
2,63% -6,12% |
-18,97% 35,44% |
||
|
SAX Slowakei |
289,17 291,52 |
-2,35 -0,81% |
17:00:59 28.03.2025 |
320,80 284,41 |
-1,99% -5,17% |
-3,02% -5,91% |
-27,56% -12,42% |
||
|
FTSE Allshare Großbritannien |
4.671,27 4.676,28 |
-5,01 -0,11% |
17:40:50 28.03.2025 |
4.803,89 4.247,70 |
5,28% 3,55% |
3,59% 8,02% |
11,00% 53,60% |
||
|
Prime All Share Deutschland |
8.662,58 8.760,48 |
-97,90 -1,12% |
17:50:00 28.03.2025 |
9.080,91 6.667,16 |
12,18% 14,76% |
11,52% 20,31% |
41,87% 116,55% |
||
|
DIMAX Deutschland |
80,19 79,78 |
0,41 0,51% |
21:49:58 28.03.2025 |
104,76 76,48 |
-12,45% -19,95% |
-12,68% -2,99% |
-45,38% -33,51% |
||
|
AXX Großbritannien |
696,62 696,76 |
-0,14 -0,02% |
17:45:33 28.03.2025 |
812,27 677,99 |
-2,47% -5,92% |
-3,74% -6,17% |
-33,43% 4,95% |
||
|
LDAX Deutschland |
22.460,13 22.648,53 |
-188,40 -0,83% |
22:01:00 28.03.2025 |
23.393,30 17.006,14 |
12,72% 16,18% |
12,48% 22,72% |
51,51% 129,01% |
||
|
LMDAX Deutschland |
28.016,25 28.525,68 |
-509,43 -1,79% |
22:01:00 28.03.2025 |
30.291,58 23.822,67 |
9,54% 3,96% |
9,31% 4,43% |
-11,89% 35,74% |
||
|
LSDAX Deutschland |
15.658,43 15.909,07 |
-250,64 -1,58% |
22:01:00 28.03.2025 |
16.783,30 13.106,91 |
14,58% 10,58% |
13,30% 10,26% |
7,28% 73,25% |
||
|
LTecDAX Deutschland |
3.661,24 3.685,92 |
-24,68 -0,67% |
22:01:00 28.03.2025 |
3.889,00 3.141,74 |
6,94% 7,07% |
7,09% 7,68% |
8,77% 42,70% |
||
|
Technology All Share Deutschland |
4.038,75 4.062,25 |
-23,50 -0,58% |
17:50:00 28.03.2025 |
4.445,56 3.320,91 |
7,44% 17,19% |
6,56% 0,28% |
-13,50% 25,19% |
||
|
HDAX Deutschland |
11.727,66 11.860,29 |
-132,63 -1,12% |
17:50:00 28.03.2025 |
12.312,37 9.011,26 |
12,75% 14,71% |
12,13% 20,30% |
42,75% 116,56% |
||
|
CDAX Deutschland |
1.913,81 1.935,14 |
-21,33 -1,10% |
17:50:00 28.03.2025 |
2.007,89 1.469,57 |
12,65% 14,25% |
12,20% 21,61% |
40,34% 109,34% |
||
|
DivDAX Deutschland |
202,60 203,09 |
-0,49 -0,24% |
17:50:00 28.03.2025 |
214,54 170,49 |
10,17% 4,63% |
10,10% 2,62% |
9,71% 68,64% |
||
|
NYSE US 100 USA |
16.867,55 16.867,55 |
-17,95 -0,11% |
21:00:45 27.03.2025 |
17.527,60 14.802,83 |
3,38% 1,01% |
3,33% 7,95% |
18,57% 84,55% |
||
|
NYSE International 100 USA |
7.861,30 7.861,30 |
-22,49 -0,29% |
21:01:15 27.03.2025 |
8.033,83 6.793,60 |
6,02% 1,89% |
5,74% 8,66% |
18,76% 79,18% |
||
|
NSE 20 Kenia |
2.242,61 2.242,61 |
-2,43 -0,11% |
12:33:08 25.03.2025 |
|
13,15% 26,15% |
8,93% 27,97% |
21,34% 16,94% |
||
|
BSX Bermuda |
2.558,03 2.689,42 |
-131,39 -4,89% |
21:14:51 28.03.2025 |
2.738,71 2.265,36 |
2,38% 4,10% |
2,38% 12,92% |
-0,30% 70,12% |
||
|
EGX30 Ägypten |
32.026,14 31.744,30 |
281,84 0,89% |
12:58:55 27.03.2025 |
32.184,68 24.193,87 |
8,22% 1,80% |
6,54% 16,21% |
184,91% 228,13% |
||
|
IGPA Chile |
19.874,36 19.771,92 |
102,44 0,52% |
21:04:30 28.03.2025 |
19.840,59 16.205,35 |
13,16% 16,11% |
13,34% 10,00% |
26,31% 72,88% |
||
|
DAXglobal BRIC BRIC |
863,06 872,84 |
-9,78 -1,12% |
22:30:00 28.03.2025 |
876,20 706,91 |
5,66% 7,81% |
4,99% 19,25% |
22,25% 49,89% |
||
|
EURO STOXX Europa |
551,09 556,53 |
-5,44 -0,98% |
17:50:00 28.03.2025 |
570,16 463,37 |
9,63% 6,74% |
8,59% 6,78% |
23,92% 84,02% |
||
|
SENSEX Indien |
77.606,43 77.606,43 |
317,93 0,41% |
13:38:17 27.03.2025 |
85.978,25 70.234,43 |
-0,82% -7,94% |
-2,92% 5,37% |
34,75% 172,87% |
||
|
DBIX India Net Indien |
1.210,09 1.227,48 |
-17,39 -1,42% |
22:30:00 28.03.2025 |
1.364,24 1.127,37 |
-6,90% -4,37% |
-9,20% 2,79% |
11,29% 189,75% |
||
|
KOSPI Südkorea |
2.607,15 2.607,15 |
-36,79 -1,39% |
07:32:30 27.03.2025 |
2.896,43 2.360,18 |
8,65% 0,54% |
8,68% -5,05% |
-4,48% 51,83% |
||
|
Shanghai Composite China |
3.373,75 3.373,75 |
5,05 0,15% |
08:00:15 27.03.2025 |
3.674,40 2.689,70 |
-0,99% 1,12% |
3,41% 12,06% |
4,95% 22,81% |
||
|
LEVDAX Deutschland |
28.790,12 29.354,66 |
-564,54 -1,92% |
19:15:00 28.03.2025 |
31.567,91 17.139,09 |
25,28% 31,37% |
23,87% 42,53% |
96,43% 308,80% |
||
|
GEX Deutschland |
2.419,69 2.427,87 |
-8,18 -0,34% |
17:50:00 28.03.2025 |
2.705,64 2.100,20 |
7,71% 6,24% |
5,41% 2,46% |
-17,54% 8,97% |
||
|
DivDAX Deutschland |
514,40 515,65 |
-1,25 -0,24% |
17:50:00 28.03.2025 |
544,73 432,88 |
10,17% 4,63% |
10,10% 7,58% |
26,61% 109,24% |
||
|
DAXsector Automobile Deutschland |
1.737,20 1.767,41 |
-30,21 -1,71% |
17:50:00 28.03.2025 |
2.276,47 1.562,20 |
1,37% -3,78% |
2,78% -19,77% |
-3,40% 108,84% |
||
|
DAXsector Chemicals Deutschland |
4.305,00 4.340,19 |
-35,19 -0,81% |
17:50:00 28.03.2025 |
4.800,41 3.851,95 |
8,74% -3,19% |
8,49% -2,10% |
13,54% 97,59% |
||
|
DAXsector Consumer Deutschland |
1.791,07 1.801,91 |
-10,84 -0,60% |
17:50:00 28.03.2025 |
2.089,95 1.744,91 |
-10,36% -10,10% |
-9,97% -0,72% |
1,62% 10,89% |
||
|
DAXsector Financial Services Deutschland |
2.637,09 2.606,24 |
30,85 1,18% |
17:50:00 28.03.2025 |
2.691,89 2.033,93 |
6,59% 3,88% |
5,89% 25,32% |
4,27% 26,29% |
||
|
DAXsector Industrial Deutschland |
14.512,85 14.880,53 |
-367,68 -2,47% |
17:50:00 28.03.2025 |
15.830,45 9.616,09 |
20,58% 33,51% |
19,38% 28,23% |
73,24% 231,96% |
||
|
DAXsector Insurance Deutschland |
2.858,88 2.870,54 |
-11,66 -0,41% |
17:50:00 28.03.2025 |
2.878,77 1.983,45 |
19,83% 19,16% |
19,05% 34,24% |
111,39% 223,91% |
||
|
DAXsector Media Deutschland |
496,99 524,34 |
-27,35 -5,22% |
17:50:00 28.03.2025 |
543,68 415,12 |
14,35% 0,27% |
11,43% 11,79% |
21,93% 64,03% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.359,88 3.356,83 |
3,05 0,09% |
17:50:00 28.03.2025 |
3.761,17 3.137,94 |
4,30% -8,97% |
4,11% -8,27% |
-33,81% -9,87% |
||
|
DAXsector Retail Deutschland |
296,78 304,66 |
-7,88 -2,59% |
17:50:00 28.03.2025 |
342,47 208,39 |
-0,87% 0,20% |
-1,59% 16,70% |
-40,16% -30,66% |
||
|
DAXsector Software Deutschland |
71.187,84 71.926,96 |
-739,12 -1,03% |
17:50:00 28.03.2025 |
80.946,58 48.015,12 |
5,11% 20,04% |
4,11% 37,66% |
118,83% 116,19% |
||
|
DAXsector Technology Deutschland |
1.689,17 1.761,81 |
-72,64 -4,12% |
17:50:00 28.03.2025 |
2.137,87 1.556,31 |
-1,87% -3,38% |
-1,88% -2,94% |
-7,33% 116,75% |
||
|
DAXsector Telecommunication Deutschland |
637,82 625,56 |
12,26 1,96% |
17:50:00 28.03.2025 |
666,16 391,82 |
18,52% 28,96% |
17,43% 56,80% |
111,14% 228,62% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.353,40 1.363,70 |
-10,30 -0,76% |
17:50:00 28.03.2025 |
1.500,39 1.141,76 |
14,59% 1,34% |
14,51% 6,17% |
-3,05% 89,30% |
||
|
DAXsector Utilities Deutschland |
1.283,65 1.265,38 |
18,27 1,44% |
17:50:00 28.03.2025 |
1.289,15 1.024,25 |
19,50% 2,81% |
16,73% 11,59% |
12,09% 61,87% |
||
|
VDAX-NEW Deutschland |
21,14 20,51 |
0,62 3,04% |
17:30:00 28.03.2025 |
35,03 12,11 |
35,17% 28,12% |
35,43% 48,04% |
-21,79% -63,04% |
||
|
DAXplus Seasonal Strategy Deutschland |
120.580,54 121.746,65 |
-1.166,11 -0,96% |
17:50:00 28.03.2025 |
126.023,96 98.803,92 |
12,82% 16,23% |
12,17% 17,66% |
72,70% 156,29% |
||
|
DAXplus Covered Call Deutschland |
1.462,24 1.475,15 |
-12,91 -0,88% |
19:15:05 28.03.2025 |
1.512,19 1.126,79 |
10,36% 14,55% |
9,73% 21,08% |
41,55% 91,76% |
||
|
DAXplus Protective Put Deutschland |
967,83 974,46 |
-6,63 -0,68% |
19:15:05 28.03.2025 |
1.009,00 768,52 |
12,09% 13,78% |
11,55% 17,81% |
24,73% 53,32% |
||
|
Nasdaq Biotech USA |
4.328,78 4.367,15 |
-38,38 -0,88% |
22:16:16 28.03.2025 |
4.954,81 4.026,43 |
0,92% -9,21% |
-0,22% -1,80% |
2,21% 26,42% |
||
|
Nasdaq Industrial USA |
10.781,27 11.086,32 |
-305,05 -2,75% |
22:16:02 28.03.2025 |
12.703,16 9.135,62 |
-10,25% 1,31% |
-8,63% 9,62% |
0,11% 84,52% |
||
|
WBI Wiener Börse Index Österreich |
1.627,31 1.652,40 |
-25,09 -1,52% |
17:55:00 28.03.2025 |
1.680,32 1.360,84 |
14,14% 13,86% |
13,96% 15,88% |
21,89% 93,50% |
||
|
ATX five Österreich |
2.178,47 2.224,02 |
-45,55 -2,05% |
17:50:01 28.03.2025 |
2.262,48 1.629,07 |
12,95% 19,21% |
12,94% 31,54% |
40,61% 160,70% |
||
|
BEL Mid Belgien |
6.231,09 6.234,67 |
-3,58 -0,06% |
18:05:02 28.03.2025 |
7.229,03 5.792,00 |
6,36% -7,41% |
4,45% -9,57% |
-10,72% 22,98% |
||
|
OMXC20 Dänemark |
1.792,07 1.807,10 |
-15,03 -0,83% |
16:59:56 28.03.2025 |
2.966,79 1.804,54 |
-14,76% -28,02% |
-16,45% -31,93% |
3,11% 69,71% |
||
|
CAC MID 60 Frankreich |
13.922,86 14.053,34 |
-130,48 -0,93% |
18:05:02 28.03.2025 |
15.246,01 12.524,87 |
7,95% 2,21% |
6,43% -5,19% |
-9,45% 45,43% |
||
|
Athex Composite Griechenland |
1.735,68 1.746,18 |
-10,50 -0,60% |
16:19:01 28.03.2025 |
1.749,90 1.320,77 |
19,18% 19,55% |
17,20% 24,53% |
95,03% 210,66% |
||
|
OMX Iceland All-Share Island |
2.150,79 2.211,17 |
-60,38 -2,73% |
17:35:00 28.03.2025 |
2.497,42 1.964,28 |
-9,96% 1,30% |
-10,99% 6,22% |
-16,49% 68,55% |
||
|
PSI20 Portugal |
6.950,96 6.899,41 |
51,55 0,75% |
18:05:02 28.03.2025 |
6.993,53 6.189,01 |
9,17% 2,33% |
8,40% 10,21% |
17,38% 82,20% |
||
|
IBEX Medium Spanien |
15.860,50 15.912,70 |
-52,20 -0,33% |
17:35:03 28.03.2025 |
16.286,60 13.159,10 |
5,90% 7,61% |
3,77% 18,84% |
20,55% 64,34% |
||
|
SMIM Schweiz |
2.734,15 2.739,26 |
-5,11 -0,19% |
17:31:18 28.03.2025 |
2.855,33 2.516,59 |
4,40% 0,19% |
4,09% 5,28% |
-13,15% 27,02% |
||
|
FTSE 350 Großbritannien |
4.722,51 4.727,39 |
-4,88 -0,10% |
17:35:30 28.03.2025 |
4.858,74 4.290,62 |
5,43% 3,70% |
3,73% 8,08% |
11,43% 53,14% |
||
|
OMXT Estland |
1.954,39 1.936,13 |
18,26 0,94% |
14:05:00 28.03.2025 |
1.937,26 1.673,62 |
12,77% 16,38% |
11,38% 11,74% |
4,38% 94,25% |
||
|
OMXR Lettland |
877,80 878,37 |
-0,57 -0,07% |
14:05:00 28.03.2025 |
1.346,60 836,27 |
0,84% 0,38% |
0,84% -33,48% |
-22,33% -2,05% |
||
|
OMXV Litauen |
1.158,39 1.155,41 |
2,97 0,26% |
14:05:00 28.03.2025 |
1.194,96 946,77 |
8,72% 14,57% |
7,70% 22,07% |
30,69% 92,33% |
||
|
Al-Quds Palästina |
496,00 496,31 |
-0,31 -0,06% |
13:37:32 27.03.2025 |
548,50 471,25 |
-0,33% 2,92% |
0,71% -8,65% |
-17,98% - |
||
|
IPSA Chile |
4.088,21 4.066,73 |
21,48 0,53% |
20:03:51 28.03.2025 |
4.085,33 3.297,30 |
13,10% 16,28% |
13,30% 11,10% |
28,89% 74,47% |
||
|
JSE Index Jamaika |
324.484,66 324.484,66 |
-510,35 -0,16% |
01:08:16 28.03.2025 |
|
-2,62% 1,93% |
-3,46% -0,97% |
-15,86% -11,24% |
||
|
IBC Venezuela |
238.958,66 238.958,66 |
5.692,36 2,44% |
18:03:14 27.03.2025 |
249.298,14 54.102,87 |
100,17% 160,29% |
97,00% 314,33% |
4.508,99% 136,14% |
||
|
BVQ Ecuador |
1.272,10 1.272,10 |
4,46 0,35% |
10:53:21 27.03.2025 |
1.283,74 1.080,14 |
8,24% 12,38% |
7,39% 13,01% |
-1,18% -9,22% |
||
|
IDX Indonesien |
6.510,62 6.472,36 |
38,26 0,59% |
10:00:03 27.03.2025 |
7.910,56 5.967,19 |
-8,04% -13,51% |
-9,11% -10,68% |
-7,65% 47,48% |
||
|
FTSE MIB Italien |
38.731,76 39.098,86 |
-367,10 -0,94% |
17:35:10 28.03.2025 |
39.825,91 30.652,98 |
13,30% 13,50% |
12,67% 12,84% |
53,04% 129,56% |
||
|
FAZ |
3.061,62 3.095,58 |
-33,96 -1,10% |
17:59:57 28.03.2025 |
3.222,84 2.400,39 |
11,30% 11,96% |
10,76% 13,75% |
21,08% 72,35% |
||
|
VSTOXX Europa |
20,60 19,61 |
0,99 5,03% |
17:30:00 28.03.2025 |
40,87 12,12 |
21,18% 14,06% |
19,77% 35,70% |
-22,50% -62,97% |
||
|
VSMI Schweiz |
13,96 13,81 |
0,15 1,07% |
17:20:11 28.03.2025 |
25,80 9,28 |
7,38% 3,48% |
5,68% 28,43% |
-23,51% -71,92% |
||
|
VIX USA |
21,65 18,69 |
2,96 15,84% |
21:15:01 28.03.2025 |
65,73 10,62 |
24,43% 29,41% |
20,75% 58,61% |
14,55% -62,07% |
||
|
The Global Dow USA |
5.133,12 5.202,95 |
-69,83 -1,34% |
22:23:19 28.03.2025 |
5.293,90 4.454,86 |
5,64% 1,92% |
5,82% 9,66% |
23,57% 107,44% |
||
|
STOXX Nordic 30 Westeuropa |
13.600,24 13.731,88 |
-131,64 -0,96% |
17:50:00 28.03.2025 |
14.661,40 12.770,98 |
3,44% -3,84% |
1,86% -1,78% |
4,15% 63,06% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.977,50 2.008,99 |
-31,49 -1,57% |
17:50:00 28.03.2025 |
2.020,65 1.521,83 |
24,41% 23,57% |
23,19% 23,08% |
39,77% 107,94% |
||
|
STOXX North America 50 Westeuropa |
14.554,87 14.911,97 |
-357,10 -2,39% |
22:30:00 28.03.2025 |
16.977,49 12.617,99 |
-11,67% 0,65% |
-11,76% 10,76% |
33,88% 134,93% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.751,53 1.779,54 |
-28,01 -1,57% |
17:50:00 28.03.2025 |
1.856,83 1.478,38 |
-2,81% 1,07% |
-3,56% 2,66% |
11,63% 54,97% |
||
|
STOXX Global 150 Westeuropa |
8.334,78 8.508,51 |
-173,73 -2,04% |
22:30:00 28.03.2025 |
9.441,10 7.414,01 |
-8,53% 0,76% |
-8,79% 8,23% |
28,23% 110,16% |
||
|
STOXX Nordic Westeuropa |
935,01 943,98 |
-8,97 -0,95% |
17:50:00 28.03.2025 |
1.094,85 890,04 |
0,09% -9,51% |
-1,66% -8,18% |
1,05% 68,57% |
||
|
STOXX Eastern Europe 300 Westeuropa |
82,39 82,86 |
-0,47 -0,57% |
17:50:00 28.03.2025 |
85,57 69,62 |
10,15% 12,23% |
8,62% 11,82% |
59,49% -0,71% |
||
|
STOXX Global 1800 Westeuropa |
820,16 835,60 |
-15,44 -1,85% |
22:30:00 28.03.2025 |
913,21 732,98 |
-5,84% 0,79% |
-6,40% 6,37% |
19,87% 95,48% |
||
|
STOXX Americas 600 Westeuropa |
1.560,06 1.594,67 |
-34,61 -2,17% |
22:30:00 28.03.2025 |
1.787,93 1.402,58 |
-9,14% 0,23% |
-9,56% 6,94% |
22,53% 114,46% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
231,00 234,28 |
-3,28 -1,40% |
17:50:00 28.03.2025 |
241,72 196,48 |
-1,43% 0,03% |
-2,20% 2,37% |
7,29% 41,54% |
||
|
Stoxx Europe 600 Westeuropa |
542,10 546,31 |
-4,21 -0,77% |
17:50:00 28.03.2025 |
565,18 479,83 |
7,38% 3,67% |
6,15% 6,59% |
17,31% 72,16% |
||
|
Russell 2000 USA |
2.029,10 2.080,70 |
-54,00 -2,59% |
21:59:05 28.03.2025 |
2.477,10 1.915,80 |
-9,69% -9,70% |
-9,81% -4,58% |
-4,74% 75,88% |
||
|
SLI Schweiz |
2.074,03 2.082,83 |
-8,80 -0,42% |
17:31:18 28.03.2025 |
2.146,62 1.814,85 |
8,18% 4,06% |
7,93% 9,18% |
6,06% 54,79% |
||
|
SBI Schweiz |
136,13 135,77 |
0,36 0,27% |
17:05:11 28.03.2025 |
139,38 130,34 |
-1,73% -0,45% |
-1,65% 3,33% |
4,41% -0,71% |
||
|
SMI Expanded Schweiz |
1.750,81 1.754,41 |
-3,60 -0,21% |
17:31:18 28.03.2025 |
1.799,63 1.536,22 |
9,79% 4,75% |
9,56% 9,65% |
0,00% 32,90% |
||
|
SPI Extra Schweiz |
5.393,66 5.412,74 |
-19,08 -0,35% |
17:40:00 28.03.2025 |
5.585,63 5.011,41 |
4,71% -0,49% |
4,00% 5,27% |
-4,14% 45,48% |
||
|
SPI ex SLI Schweiz |
4.547,68 4.564,53 |
-16,85 -0,37% |
17:40:00 28.03.2025 |
4.651,19 4.192,42 |
5,56% 0,66% |
4,49% 5,75% |
-1,43% 42,39% |
||
|
SXI Real Estate Schweiz |
3.013,21 3.004,82 |
8,39 0,28% |
17:31:18 28.03.2025 |
3.016,91 2.504,16 |
3,46% 10,22% |
2,75% 14,42% |
14,38% 33,54% |
||
|
SXI Life Sciences Schweiz |
7.106,79 7.070,25 |
36,54 0,52% |
17:33:45 28.03.2025 |
7.788,32 6.427,53 |
2,06% -3,19% |
1,72% 6,99% |
-7,69% 44,85% |
||
|
SXI Swiss Real Estate Schweiz |
3.208,22 3.194,00 |
14,22 0,45% |
17:31:18 28.03.2025 |
3.208,71 2.606,02 |
5,07% 10,71% |
4,00% 15,50% |
14,38% 33,38% |
||
|
SXI Bio+Medtech Schweiz |
4.349,19 4.354,72 |
-5,53 -0,13% |
17:33:45 28.03.2025 |
5.028,65 4.163,67 |
-0,19% -9,40% |
-0,79% -11,13% |
-30,90% 5,37% |
||
|
Swiss All Share Schweiz |
16.951,02 16.985,50 |
-34,48 -0,20% |
17:40:00 28.03.2025 |
17.238,93 14.655,72 |
10,49% 5,26% |
10,17% 11,97% |
8,42% 53,17% |
||
|
SMI in EUR Schweiz |
13.455,62 13.516,28 |
-60,66 -0,45% |
17:31:18 28.03.2025 |
14.008,04 11.429,30 |
9,20% 4,14% |
8,42% 13,33% |
- - |
||
|
Nikkei 300 Asien |
590,46 603,12 |
-12,66 -2,10% |
07:30:01 28.03.2025 |
633,17 471,91 |
-1,64% 3,92% |
-0,47% -0,68% |
39,71% 99,02% |
||
|
The Europe Dow Europa |
2.221,46 2.242,53 |
-21,07 -0,94% |
20:05:10 28.03.2025 |
2.316,55 1.943,60 |
8,19% 5,08% |
6,79% 8,41% |
29,33% 104,94% |
||
|
The Asia Dow Asien |
3.669,13 3.725,10 |
-55,97 -1,50% |
19:14:53 28.03.2025 |
3.916,29 3.147,54 |
-1,86% -1,35% |
-2,33% 9,66% |
18,48% 56,09% |
||
|
DAX Kursindex Deutschland |
8.603,98 8.687,29 |
-83,31 -0,96% |
17:50:00 28.03.2025 |
8.992,69 6.540,47 |
12,49% 15,89% |
11,84% 19,33% |
37,89% 97,17% |
||
|
MDAX Kursindex Deutschland |
13.666,56 14.047,43 |
-380,87 -2,71% |
17:50:00 28.03.2025 |
14.864,58 11.767,19 |
8,77% 3,64% |
8,22% 1,78% |
-18,06% 23,20% |
||
|
SDAX Kursindex Deutschland |
6.723,63 6.846,33 |
-122,70 -1,79% |
17:50:00 28.03.2025 |
7.160,23 5.667,88 |
13,87% 10,20% |
12,43% 7,84% |
-0,70% 56,83% |
||
|
TecDAX Kursindex Deutschland |
2.665,30 2.698,06 |
-32,76 -1,21% |
17:50:00 28.03.2025 |
2.857,37 2.289,96 |
6,45% 6,56% |
5,84% 5,65% |
3,47% 31,84% |
||
|
HDAX Kursindex Deutschland |
4.723,50 4.776,97 |
-53,47 -1,12% |
17:50:00 28.03.2025 |
4.939,92 3.705,09 |
12,44% 14,38% |
11,81% 16,88% |
30,31% 88,55% |
||
|
GEX Kursindex Deutschland |
1.774,96 1.780,97 |
-6,01 -0,34% |
17:50:00 28.03.2025 |
2.018,97 1.540,58 |
7,71% 6,24% |
5,41% 0,19% |
-22,10% 0,58% |
||
|
CDAX Kursindex Deutschland |
766,40 774,96 |
-8,56 -1,10% |
17:50:00 28.03.2025 |
802,19 601,24 |
12,34% 13,93% |
11,89% 18,07% |
27,43% 80,84% |
||
|
Classic All Share Deutschland |
10.822,02 10.968,36 |
-146,34 -1,33% |
17:50:00 28.03.2025 |
11.365,30 8.323,58 |
15,19% 14,60% |
14,86% 17,61% |
4,73% 70,87% |
||
|
Classic All Share Kursindex Deutschland |
6.585,27 6.674,32 |
-89,05 -1,33% |
17:50:00 28.03.2025 |
6.897,47 5.194,39 |
14,78% 14,06% |
14,45% 14,05% |
-4,02% 52,23% |
||
|
General All Share Deutschland |
5.304,84 5.382,06 |
-77,22 -1,43% |
17:50:00 28.03.2025 |
5.455,23 4.092,64 |
24,42% 20,61% |
26,14% 15,72% |
50,08% 169,20% |
||
|
General All Share Kursindex Deutschland |
3.163,19 3.209,24 |
-46,05 -1,43% |
17:50:00 28.03.2025 |
3.230,64 2.477,89 |
23,56% 18,62% |
25,27% 9,82% |
34,74% 136,75% |
||
|
Prime All Share Kursindex Deutschland |
4.697,18 4.750,31 |
-53,13 -1,12% |
17:50:00 28.03.2025 |
4.913,68 3.691,15 |
11,88% 14,46% |
11,22% 16,96% |
29,54% 88,77% |
||
|
Technology All Share Kursindex Deutschland |
2.982,05 2.999,53 |
-17,48 -0,58% |
17:50:00 28.03.2025 |
3.286,25 2.456,12 |
7,26% 16,99% |
6,38% -1,12% |
-17,59% 16,99% |
||
|
DERI Index |
0,01 |
- - |
00:00:00 26.03.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.991,98 6.047,30 |
-55,32 -0,91% |
18:05:02 28.03.2025 |
6.254,97 5.332,63 |
8,16% 3,64% |
6,97% -2,51% |
13,80% 74,96% |
||
|
ATX BI Österreich |
1.892,31 1.926,32 |
-34,01 -1,77% |
17:50:01 28.03.2025 |
2.041,97 1.412,74 |
28,68% 17,97% |
27,71% 7,88% |
8,18% 92,99% |
||
|
ATX CPS Österreich |
2.787,48 2.840,83 |
-53,35 -1,88% |
17:50:01 28.03.2025 |
3.549,75 2.020,36 |
-0,36% 3,27% |
-5,07% -19,69% |
-22,50% 23,74% |
||
|
ATX FIN Österreich |
2.134,66 2.200,13 |
-65,47 -2,98% |
17:50:01 28.03.2025 |
2.213,94 1.393,45 |
20,96% 36,74% |
23,16% 45,94% |
72,14% 151,05% |
||
|
ATX IGS Österreich |
1.933,72 1.948,67 |
-14,95 -0,77% |
17:50:01 28.03.2025 |
2.047,30 1.686,08 |
10,08% -1,07% |
10,30% -2,42% |
5,92% 44,59% |
||
|
ATX NTR EUR Österreich |
8.029,17 8.199,55 |
-170,38 -2,08% |
17:50:01 28.03.2025 |
8.375,56 6.521,20 |
14,08% 14,32% |
14,27% 22,12% |
36,35% 141,68% |
||
|
ATX TR Österreich |
9.740,90 9.947,60 |
-206,70 -2,08% |
17:50:01 28.03.2025 |
10.161,14 7.812,55 |
14,10% 14,35% |
14,30% 23,71% |
41,64% 154,67% |
||
|
IATX Österreich |
328,37 334,67 |
-6,30 -1,88% |
17:50:01 28.03.2025 |
421,77 296,09 |
9,35% -4,52% |
6,84% -6,68% |
-16,75% 6,67% |
||
|
BATX BAM Bosnien und Herzegowina |
962,62 966,65 |
-4,03 -0,42% |
17:45:00 28.03.2025 |
966,65 841,08 |
4,59% 7,24% |
4,13% 14,45% |
18,81% 52,03% |
||
|
BATX EUR Bosnien und Herzegowina |
962,63 966,66 |
-4,03 -0,42% |
17:45:00 28.03.2025 |
966,66 841,09 |
4,59% 7,24% |
4,13% 14,45% |
18,81% 52,03% |
||
|
BATX USD Bosnien und Herzegowina |
737,99 739,36 |
-1,37 -0,19% |
17:45:00 28.03.2025 |
739,46 636,65 |
9,05% 3,99% |
8,43% 15,06% |
15,83% 49,19% |
||
|
BTX BGN Bulgarien |
2.569,06 2.544,29 |
24,77 0,97% |
17:45:00 28.03.2025 |
2.609,26 2.324,27 |
1,86% 5,48% |
1,86% 3,95% |
37,82% 139,10% |
||
|
BTX EUR Bulgarien |
2.570,37 2.544,42 |
25,95 1,02% |
17:45:00 28.03.2025 |
2.609,26 2.324,27 |
1,92% 5,54% |
1,92% 4,00% |
37,89% 139,24% |
||
|
BTX USD Bulgarien |
2.051,82 2.026,38 |
25,44 1,26% |
17:45:00 28.03.2025 |
2.088,62 1.806,52 |
7,35% 2,35% |
7,35% 4,56% |
34,42% 134,75% |
||
|
CECE BNK EUR |
2.622,19 2.671,58 |
-49,39 -1,85% |
17:45:00 28.03.2025 |
2.689,29 1.831,82 |
23,66% 32,67% |
24,31% 33,80% |
89,89% 237,38% |
||
|
CECE EUR |
2.439,36 2.478,46 |
-39,10 -1,58% |
17:45:00 28.03.2025 |
2.492,12 1.814,86 |
23,14% 25,97% |
22,26% 27,29% |
50,82% 125,56% |
||
|
OMX Baltic 10 Baltikum |
303,88 302,71 |
1,17 0,39% |
14:05:00 28.03.2025 |
307,91 260,29 |
10,19% 16,19% |
10,19% 8,40% |
2,14% 73,48% |
||
|
CECE HCA EUR |
2.959,34 2.978,86 |
-19,52 -0,66% |
17:45:00 28.03.2025 |
3.030,37 2.455,28 |
6,16% 3,54% |
5,39% 16,65% |
32,07% 72,24% |
||
|
CECE INF EUR |
903,22 899,18 |
4,04 0,45% |
17:45:00 28.03.2025 |
907,26 718,86 |
19,46% 19,28% |
18,35% 21,69% |
50,52% 164,68% |
||
|
CECE MID EUR |
3.271,40 3.260,23 |
11,17 0,34% |
17:45:00 28.03.2025 |
3.291,18 2.437,51 |
15,25% 19,98% |
14,44% 29,24% |
79,68% 243,55% |
||
|
CECE MID USD |
2.608,24 2.593,32 |
14,92 0,58% |
17:45:00 28.03.2025 |
2.620,45 1.909,34 |
20,16% 16,35% |
20,54% 29,93% |
75,16% 237,12% |
||
|
CECE NTR EUR |
4.410,96 4.481,66 |
-70,70 -1,58% |
17:45:00 28.03.2025 |
4.506,36 3.238,27 |
23,14% 26,04% |
22,26% 32,91% |
70,90% 163,49% |
||
|
CECE NTR USD |
4.738,99 4.803,80 |
-64,81 -1,35% |
17:45:00 28.03.2025 |
4.864,59 3.439,23 |
28,39% 22,23% |
28,78% 33,61% |
66,60% 158,56% |
||
|
CECE OIL EUR |
2.582,00 2.593,25 |
-11,25 -0,43% |
17:45:00 28.03.2025 |
2.600,48 2.064,14 |
22,87% 17,16% |
21,21% 15,53% |
44,34% 119,56% |
||
|
CECE TEL EUR |
1.109,14 1.103,11 |
6,03 0,55% |
17:45:00 28.03.2025 |
1.123,20 783,03 |
19,53% 26,50% |
18,65% 41,02% |
95,82% 162,27% |
||
|
CECE USD |
2.640,44 2.676,55 |
-36,11 -1,35% |
17:45:00 28.03.2025 |
2.710,42 1.964,77 |
28,39% 22,16% |
28,78% 27,96% |
47,02% 121,34% |
||
|
CECE TR EUR |
5.022,55 5.103,05 |
-80,50 -1,58% |
17:45:00 28.03.2025 |
5.131,18 3.675,54 |
23,14% 26,06% |
22,26% 33,95% |
74,66% 171,27% |
||
|
CECETR USD |
5.436,57 5.510,91 |
-74,34 -1,35% |
17:45:00 28.03.2025 |
5.580,66 3.914,63 |
28,39% 22,25% |
28,78% 34,66% |
70,27% 166,19% |
||
|
CECExt EUR |
1.675,97 1.698,74 |
-22,77 -1,34% |
17:45:00 28.03.2025 |
1.706,70 1.284,62 |
21,09% 23,27% |
20,37% 25,29% |
51,82% 130,97% |
||
|
CECExt USD |
1.337,71 1.352,75 |
-15,04 -1,11% |
17:45:00 28.03.2025 |
1.368,75 1.021,97 |
26,25% 19,55% |
26,79% 25,95% |
47,99% 126,65% |
||
|
CERX EUR |
535,50 537,87 |
-2,37 -0,44% |
17:50:00 28.03.2025 |
657,26 490,52 |
7,66% -3,37% |
5,74% -14,48% |
10,03% 33,35% |
||
|
CROX EUR Kroatien |
2.340,71 2.346,83 |
-6,12 -0,26% |
17:45:00 28.03.2025 |
2.456,29 1.773,25 |
4,98% 20,72% |
4,37% 28,84% |
77,29% 154,09% |
||
|
CROX USD Kroatien |
1.861,65 1.862,20 |
-0,55 -0,03% |
17:45:00 28.03.2025 |
1.890,97 1.394,56 |
9,46% 17,07% |
9,94% 29,52% |
72,83% 149,33% |
||
|
CTX CZK Tschechische Republik |
2.496,14 2.529,44 |
-33,30 -1,32% |
17:45:00 28.03.2025 |
2.529,89 1.735,29 |
20,27% 32,86% |
20,05% 40,54% |
55,91% 185,14% |
||
|
CTX EUR Tschechische Republik |
2.722,77 2.756,23 |
-33,46 -1,21% |
17:45:00 28.03.2025 |
2.758,27 1.867,46 |
21,34% 34,30% |
21,05% 42,79% |
53,09% 213,26% |
||
|
CTX USD Tschechische Republik |
2.946,86 2.976,17 |
-29,31 -0,98% |
17:45:00 28.03.2025 |
2.982,61 2.034,08 |
26,52% 30,24% |
27,50% 43,55% |
49,23% 207,40% |
||
|
HTX EUR Ungarn |
7.134,89 7.222,67 |
-87,78 -1,22% |
17:45:00 28.03.2025 |
7.248,80 5.324,51 |
18,59% 21,85% |
18,17% 32,51% |
71,15% 132,10% |
||
|
HTX HUF Ungarn |
18.644,96 18.836,85 |
-191,89 -1,02% |
17:45:00 28.03.2025 |
18.849,29 13.629,55 |
16,12% 23,58% |
15,05% 35,20% |
87,13% 160,53% |
||
|
HTX USD Ungarn |
7.722,09 7.799,03 |
-76,94 -0,99% |
17:45:00 28.03.2025 |
7.838,09 5.661,03 |
23,64% 18,16% |
24,48% 33,21% |
66,84% 127,75% |
||
|
NTX EUR |
1.681,17 1.707,81 |
-26,64 -1,56% |
17:50:00 28.03.2025 |
1.716,52 1.302,73 |
20,80% 20,89% |
20,10% 23,04% |
43,85% 120,36% |
||
|
PTX EUR Polen |
1.373,82 1.391,11 |
-17,29 -1,24% |
17:45:00 28.03.2025 |
1.416,03 995,05 |
29,00% 22,50% |
26,69% 16,15% |
41,86% 89,12% |
||
|
PTX PLN Polen |
2.107,85 2.137,07 |
-29,22 -1,37% |
17:45:00 28.03.2025 |
2.172,49 1.581,69 |
26,15% 19,64% |
23,91% 13,13% |
27,09% 73,72% |
||
|
PTX USD Polen |
1.486,89 1.502,11 |
-15,22 -1,01% |
17:45:00 28.03.2025 |
1.550,15 1.052,29 |
34,50% 18,79% |
33,45% 16,77% |
38,29% 85,58% |
||
|
ROTX EUR Rumänien |
22.365,12 22.262,09 |
103,03 0,46% |
17:45:00 28.03.2025 |
23.589,16 19.736,14 |
5,32% 0,31% |
3,38% 4,78% |
38,12% 143,86% |
||
|
ROTX RON Rumänien |
39.234,44 39.058,41 |
176,03 0,45% |
17:45:00 28.03.2025 |
41.328,19 34.620,41 |
5,38% 0,34% |
3,43% 4,94% |
38,98% 151,28% |
||
|
ROTX RON Rumänien |
39.234,44 39.058,41 |
176,03 0,45% |
17:45:00 28.03.2025 |
41.328,19 34.620,41 |
5,38% 0,34% |
3,43% 4,94% |
38,98% 151,28% |
||
|
ROTX USD Rumänien |
26.745,81 26.561,12 |
184,69 0,70% |
17:45:00 28.03.2025 |
28.799,41 22.890,67 |
9,80% -2,72% |
8,74% 5,34% |
34,64% 139,29% |
||
|
SETX EUR |
2.446,16 2.443,58 |
2,58 0,11% |
17:45:00 28.03.2025 |
2.469,20 2.026,80 |
11,35% 12,91% |
11,46% 18,01% |
58,66% 155,54% |
||
|
SETX USD |
1.951,63 1.945,07 |
6,56 0,34% |
17:45:00 28.03.2025 |
1.963,35 1.586,71 |
16,09% 9,49% |
17,40% 18,63% |
54,67% 150,76% |
||
|
SRX EUR Serbien |
431,14 431,77 |
-0,63 -0,15% |
17:45:00 28.03.2025 |
435,45 355,03 |
0,89% 3,89% |
0,75% 16,97% |
51,25% 113,50% |
||
|
SRX RSD Serbien |
638,76 639,78 |
-1,02 -0,16% |
17:45:00 28.03.2025 |
645,21 525,51 |
1,11% 4,04% |
0,82% 17,04% |
50,57% 112,96% |
||
|
SRX USD Serbien |
356,20 355,90 |
0,30 0,08% |
17:45:00 28.03.2025 |
360,66 289,74 |
5,19% 0,75% |
5,86% 17,59% |
47,44% 109,50% |
||
|
KTX EUR Kasachstan |
783,38 791,19 |
-7,81 -0,99% |
17:53:00 28.03.2025 |
875,13 704,46 |
1,13% 6,34% |
-0,16% -7,23% |
69,78% 184,59% |
||
|
KTX USD Kasachstan |
642,33 647,24 |
-4,91 -0,76% |
17:53:00 28.03.2025 |
720,34 588,03 |
5,44% 3,12% |
5,16% -6,73% |
65,51% 179,25% |
||
|
UTX EUR Ukraine |
104,44 106,24 |
-1,80 -1,69% |
17:45:00 28.03.2025 |
119,61 35,84 |
86,13% 129,64% |
80,22% 160,32% |
37,40% -0,25% |
||
|
UTX USD Ukraine |
85,63 86,90 |
-1,27 -1,46% |
17:45:00 28.03.2025 |
99,24 29,37 |
94,04% 122,70% |
89,82% 161,71% |
33,94% -2,11% |
||
|
ATX DVP |
3,65 3,65 |
0,00 0,00% |
09:00:16 28.03.2025 |
181,06 3,65 |
- - |
- -74,02% |
107,39% - |
||
|
ATX FND Österreich |
6.966,95 7.091,79 |
-124,84 -1,76% |
17:50:01 28.03.2025 |
7.213,34 5.820,06 |
15,34% 9,46% |
15,14% 7,22% |
13,21% 81,38% |
||
|
ATX LV2 Österreich |
1.941,20 2.027,83 |
-86,63 -4,27% |
17:35:12 28.03.2025 |
2.117,91 1.330,72 |
27,75% 26,76% |
28,23% 40,53% |
55,92% 332,83% |
||
|
ATX LV4 Österreich |
240,55 263,04 |
-22,49 -8,55% |
17:35:12 28.03.2025 |
287,48 122,67 |
55,85% 50,03% |
57,04% 74,34% |
56,04% 629,60% |
||
|
ATX TD Österreich |
1.715,93 1.746,29 |
-30,36 -1,74% |
17:50:01 28.03.2025 |
1.769,14 1.278,73 |
16,68% 22,57% |
16,55% 26,55% |
38,14% 109,09% |
||
|
ATX TD NTR Österreich |
2.777,59 2.826,73 |
-49,14 -1,74% |
17:50:01 28.03.2025 |
2.863,72 2.064,05 |
16,68% 22,57% |
16,55% 32,45% |
56,01% 144,06% |
||
|
ATX TD TR Österreich |
3.213,66 3.270,51 |
-56,85 -1,74% |
17:50:01 28.03.2025 |
3.313,31 2.354,45 |
16,67% 22,57% |
16,55% 34,55% |
62,39% 158,09% |
||
|
CECE FND EUR |
2.828,36 2.842,82 |
-14,46 -0,51% |
17:45:00 28.03.2025 |
2.855,27 2.094,85 |
25,06% 26,58% |
23,95% 33,03% |
55,89% 138,94% |
||
|
CECE FND USD |
3.042,11 3.050,57 |
-8,46 -0,28% |
17:45:00 28.03.2025 |
3.066,06 2.232,02 |
30,39% 22,75% |
30,56% 33,74% |
51,97% 134,47% |
||
|
CECE LV2 EUR |
1.591,94 1.643,93 |
-51,99 -3,16% |
17:45:00 28.03.2025 |
1.662,28 894,55 |
48,76% 53,66% |
46,70% 65,09% |
139,11% 399,35% |
||
|
CECE LV4 EUR |
173,53 185,27 |
-11,74 -6,34% |
17:45:00 28.03.2025 |
189,46 60,49 |
109,68% 116,99% |
103,98% 131,71% |
233,13% 743,61% |
||
|
CECE TD EU |
761,97 774,98 |
-13,01 -1,68% |
17:45:00 28.03.2025 |
784,12 523,36 |
33,78% 42,24% |
32,06% 41,21% |
79,22% 170,06% |
||
|
CECE TD NTR EUR |
1.539,26 1.565,54 |
-26,28 -1,68% |
17:45:00 28.03.2025 |
1.584,00 1.021,26 |
33,78% 42,21% |
32,06% 49,87% |
110,02% 230,82% |
||
|
CECE TD NTR USD |
1.154,79 1.171,78 |
-16,99 -1,45% |
17:45:00 28.03.2025 |
1.193,65 759,52 |
39,48% 37,92% |
39,10% 50,67% |
104,73% 224,63% |
||
|
CECE TD TR EUR |
1.854,41 1.886,07 |
-31,66 -1,68% |
17:45:00 28.03.2025 |
1.908,32 1.215,70 |
33,77% 42,24% |
32,06% 51,68% |
116,61% 244,54% |
||
|
CECE TD TR USD |
1.391,52 1.412,00 |
-20,48 -1,45% |
17:45:00 28.03.2025 |
1.438,35 904,32 |
39,48% 37,94% |
39,10% 52,48% |
111,16% 238,10% |
||
|
CECE TD USD |
571,60 580,01 |
-8,41 -1,45% |
17:45:00 28.03.2025 |
590,83 389,42 |
39,48% 37,94% |
39,10% 41,96% |
74,71% 165,01% |
||
|
CEERIUS |
2.630,77 2.653,36 |
-22,59 -0,85% |
17:45:00 28.03.2025 |
2.668,43 1.980,60 |
13,38% 20,03% |
13,21% 29,82% |
71,41% 130,10% |
||
|
SATX |
1.321,51 1.294,44 |
27,07 2,09% |
17:50:01 28.03.2025 |
1.587,01 1.266,08 |
-12,08% -11,14% |
-12,27% -15,47% |
-24,14% -62,65% |
||
|
SATX2 |
39,99 38,33 |
1,66 4,33% |
17:35:13 28.03.2025 |
60,06 36,71 |
-23,90% -23,17% |
-24,22% -32,36% |
-51,20% -89,53% |
||
|
SCECE EUR |
614,59 604,97 |
9,62 1,59% |
17:45:00 28.03.2025 |
822,60 601,59 |
-18,67% -19,70% |
-18,12% -22,64% |
-40,10% -65,97% |
||
|
SCECE2 EUR |
52,38 50,76 |
1,62 3,19% |
17:45:00 28.03.2025 |
97,73 50,20 |
-35,07% -37,56% |
-34,17% -43,92% |
-70,44% -91,58% |
||
|
VÖNIX Österreich |
1.519,78 1.544,46 |
-24,68 -1,60% |
17:50:07 28.03.2025 |
1.584,16 1.350,95 |
8,95% 4,48% |
8,59% 6,89% |
7,14% 75,39% |
||
|
Arca Gold Index |
362,44 362,44 |
9,04 2,56% |
21:10:15 27.03.2025 |
363,28 241,60 |
32,49% 13,39% |
26,03% 46,61% |
18,15% 90,07% |
||
|
Philadelphia Gold and Silver Index |
176,64 178,66 |
-2,03 -1,13% |
22:16:01 28.03.2025 |
179,50 127,76 |
29,65% 11,29% |
23,56% 37,14% |
12,17% 119,73% |
||
|
CAC Next 20 Frankreich |
11.576,58 11.658,05 |
-81,47 -0,70% |
18:05:02 28.03.2025 |
12.107,35 10.263,81 |
6,84% 4,36% |
5,74% 2,69% |
-0,70% 29,34% |
||
|
CAC Small Frankreich |
11.331,96 11.476,79 |
-144,83 -1,26% |
18:05:02 28.03.2025 |
13.058,58 10.144,43 |
6,96% -0,80% |
4,61% -3,13% |
-18,40% 45,30% |
||
|
CAC All Shares Frankreich |
9.297,24 9.378,68 |
-81,44 -0,87% |
18:05:02 28.03.2025 |
9.948,16 8.352,22 |
6,78% 2,29% |
5,75% -5,03% |
10,33% 74,53% |
||
|
CAC Mid & Small Frankreich |
13.583,67 13.715,81 |
-132,14 -0,96% |
18:05:02 28.03.2025 |
14.910,74 12.238,56 |
7,84% 1,86% |
6,23% -5,02% |
-10,75% 45,80% |
||
|
CAC All Tradable Frankreich |
5.860,93 5.915,15 |
-54,22 -0,92% |
18:05:02 28.03.2025 |
6.120,85 5.218,11 |
8,15% 3,61% |
6,96% -2,52% |
13,47% 74,83% |
||
|
NEXT 150 Frankreich |
3.465,17 3.500,40 |
-35,23 -1,01% |
18:05:02 28.03.2025 |
3.575,42 3.084,30 |
6,33% 3,30% |
4,80% 2,68% |
0,91% 71,17% |
||
|
SBF 120 Gross Frankreich |
16.690,90 16.845,02 |
-154,12 -0,91% |
18:05:02 28.03.2025 |
17.340,03 14.774,93 |
8,40% 4,09% |
7,11% 0,57% |
24,80% 100,34% |
||
|
SBF 120 Net Frankreich |
12.904,61 13.023,76 |
-119,15 -0,91% |
18:05:02 28.03.2025 |
13.410,06 11.438,23 |
8,34% 3,98% |
7,08% -0,18% |
22,04% 93,66% |
||
|
CAC Large 60 Frankreich |
8.524,65 8.603,31 |
-78,66 -0,91% |
18:05:02 28.03.2025 |
8.879,13 7.571,87 |
8,17% 3,71% |
7,00% -2,37% |
15,37% 76,67% |
||
|
S&P/TSX 60 Kanada |
1.510,81 1.510,81 |
-0,57 -0,04% |
22:03:55 27.03.2025 |
1.561,25 1.281,68 |
2,31% 5,00% |
1,32% 13,29% |
13,11% 89,18% |
||
|
S&P/TSX SmallCap Index Kanada |
829,39 829,39 |
5,75 0,70% |
22:03:55 27.03.2025 |
854,58 731,02 |
3,19% 1,98% |
-0,21% 9,46% |
-1,68% 132,02% |
||
|
S&P/TSX 60 Shariah Kanada |
237,96 237,96 |
0,93 0,39% |
22:03:55 27.03.2025 |
246,07 197,69 |
6,64% 9,93% |
4,69% 12,72% |
29,93% 91,24% |
||
|
S&P/TSX 60 Capped Kanada |
1.670,65 1.670,65 |
-0,64 -0,04% |
22:03:55 27.03.2025 |
1.726,43 1.417,28 |
2,31% 5,00% |
1,32% 13,29% |
13,11% 89,18% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
257,03 257,03 |
0,25 0,10% |
22:03:55 27.03.2025 |
261,46 217,86 |
3,71% 4,35% |
2,69% 14,38% |
20,05% 121,29% |
||
|
S&P/TSX Completion Index Kanada |
1.504,38 1.504,38 |
2,43 0,16% |
22:03:55 27.03.2025 |
1.559,38 1.299,65 |
1,74% 4,16% |
0,01% 13,97% |
17,30% 110,57% |
||
|
S&P/TSX Composite Dividend Index Kanada |
198,46 198,46 |
0,19 0,10% |
22:03:55 27.03.2025 |
202,18 171,94 |
2,75% 3,47% |
1,69% 12,19% |
12,21% 91,40% |
||
|
S&P/TSX Capped Composite Index Kanada |
29.150,95 29.150,95 |
0,01 0,00% |
22:03:55 27.03.2025 |
29.978,79 24.870,64 |
2,20% 4,84% |
1,06% 13,41% |
13,92% 92,98% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
193,73 193,73 |
0,51 0,26% |
22:03:55 27.03.2025 |
198,95 166,44 |
3,09% 3,25% |
0,90% 13,81% |
12,15% 126,69% |
||
|
NSE All Share Kenia Kenia |
129,62 129,62 |
-0,60 -0,46% |
12:32:43 25.03.2025 |
|
5,91% 20,96% |
3,41% 14,62% |
-18,48% 1,82% |
||
|
Bahrain All Share Bahrain |
1.951,37 1.950,62 |
0,74 0,04% |
10:59:34 27.03.2025 |
2.060,70 1.864,79 |
-1,72% -3,09% |
-1,41% -5,09% |
-5,98% 43,23% |
||
|
OMX Copenhagen PI Dänemark |
1.374,85 1.383,76 |
-8,91 -0,64% |
17:00:23 28.03.2025 |
2.056,19 1.382,65 |
-11,48% -23,13% |
-13,21% -25,37% |
-0,30% 64,27% |
||
|
OMX Iceland 6 EUR Island |
3.231,36 3.285,14 |
-53,78 -1,64% |
17:35:00 28.03.2025 |
3.540,01 2.545,52 |
-4,86% 15,92% |
-5,76% 22,60% |
-15,13% 69,15% |
||
|
OMX Iceland 6 PI ISK Island |
2.684,23 2.733,14 |
-48,92 -1,79% |
17:35:00 28.03.2025 |
3.023,60 2.236,29 |
-5,80% 9,59% |
-6,56% 16,53% |
-14,61% 55,18% |
||
|
OMX Nordic 40 Island |
2.417,98 2.442,44 |
-24,46 -1,00% |
17:35:08 28.03.2025 |
2.968,23 2.362,80 |
-3,04% -12,61% |
-4,59% -12,29% |
9,28% 70,71% |
||
|
CSI 300 China |
3.932,41 3.932,41 |
13,06 0,33% |
08:00:15 27.03.2025 |
4.450,37 3.145,79 |
-1,67% -2,13% |
2,93% 11,69% |
-5,21% 7,03% |
||
|
CSI 100 China |
3.771,11 3.771,11 |
13,41 0,36% |
08:00:15 27.03.2025 |
4.284,12 3.034,71 |
-0,22% -2,34% |
4,05% 12,43% |
-6,76% -0,12% |
||
|
CSI 500 China |
5.957,60 5.957,60 |
9,10 0,15% |
08:00:15 27.03.2025 |
6.417,81 4.397,16 |
1,00% 3,73% |
7,43% 14,05% |
-5,18% 18,50% |
||
|
CSI 800 China |
4.267,89 4.267,89 |
12,17 0,29% |
08:00:15 27.03.2025 |
4.769,11 3.345,45 |
-0,98% -0,66% |
4,07% 12,30% |
-5,22% 9,55% |
||
|
Dow Jones Transportation USA |
14.592,61 14.883,92 |
-291,31 -1,96% |
21:46:18 28.03.2025 |
17.845,72 14.244,06 |
-8,15% -10,44% |
-7,78% -8,98% |
-12,72% 87,30% |
||
|
Dow Jones Composite Average USA |
12.991,05 13.176,17 |
-185,12 -1,40% |
21:46:18 28.03.2025 |
14.426,78 11.973,83 |
-3,03% -4,08% |
-2,75% 2,78% |
6,49% 76,38% |
||
|
Dow Jones Utility Average USA |
1.011,41 1.000,88 |
10,53 1,05% |
21:46:18 28.03.2025 |
1.086,52 833,14 |
2,85% -4,58% |
2,16% 15,58% |
-2,12% 28,82% |
||
|
NYSE Composite USA |
19.534,72 19.534,72 |
-51,11 -0,26% |
21:08:30 27.03.2025 |
20.332,50 17.336,80 |
2,39% 0,09% |
2,30% 6,67% |
16,29% 87,21% |
||
|
NYSE TMT USA |
11.544,79 11.544,79 |
-15,55 -0,13% |
21:02:45 27.03.2025 |
12.335,39 9.565,95 |
0,49% 3,97% |
-0,02% 12,43% |
15,73% 47,36% |
||
|
NYSE World Leaders USA |
12.859,94 12.859,94 |
-21,04 -0,16% |
21:01:00 27.03.2025 |
13.248,89 11.323,47 |
4,20% 1,28% |
4,08% 8,17% |
18,58% 80,93% |
||
|
NASDAQ Bank USA |
4.119,14 4.194,84 |
-75,70 -1,80% |
22:16:02 28.03.2025 |
5.038,67 3.423,37 |
-6,83% -1,46% |
-5,77% 11,39% |
-16,66% 67,50% |
||
|
NASDAQ Computer USA |
15.472,91 15.942,89 |
-469,98 -2,95% |
22:16:02 28.03.2025 |
18.548,04 13.633,51 |
-13,67% -7,77% |
-12,79% 4,62% |
36,69% 194,92% |
||
|
NASDAQ Financial 100 USA |
6.264,84 6.396,02 |
-131,17 -2,05% |
22:16:01 28.03.2025 |
7.088,06 5.245,32 |
-3,22% 4,46% |
-2,82% 11,96% |
1,35% 64,59% |
||
|
NASDAQ Insurance USA |
16.287,14 16.541,07 |
-253,93 -1,54% |
22:16:02 28.03.2025 |
16.871,93 13.509,27 |
4,46% -0,01% |
5,16% 13,14% |
39,33% 108,83% |
||
|
NASDAQ Other Finance USA |
12.002,14 12.257,86 |
-255,72 -2,09% |
22:16:02 28.03.2025 |
13.587,89 10.389,83 |
-4,26% 2,45% |
-4,16% 4,85% |
8,36% 58,85% |
||
|
NASDAQ Telecommunications USA |
497,08 505,12 |
-8,04 -1,59% |
22:16:02 28.03.2025 |
514,92 371,78 |
7,31% 11,18% |
7,28% 24,78% |
7,94% 42,30% |
||
|
NASDAQ Transportation USA |
6.106,34 6.265,81 |
-159,47 -2,55% |
22:16:02 28.03.2025 |
7.812,86 6.030,57 |
-12,50% -10,16% |
-12,37% -16,14% |
-3,83% 61,80% |
||
|
S&P 1500 USA |
1.280,46 1.280,46 |
-4,55 -0,35% |
21:01:20 27.03.2025 |
1.383,61 1.122,30 |
-3,78% -1,59% |
-3,19% 7,43% |
22,84% 115,38% |
||
|
NYSE MKT Composite USA |
5.154,04 5.154,04 |
-21,53 -0,42% |
21:10:15 27.03.2025 |
5.464,95 4.554,48 |
10,81% 1,41% |
8,41% 5,77% |
23,99% 240,59% |
||
|
NYSE Arca Networking USA |
1.235,19 1.235,19 |
-23,44 -1,86% |
21:01:00 27.03.2025 |
1.383,14 724,07 |
-1,36% 9,33% |
-1,32% 53,37% |
38,23% 163,89% |
||
|
NYSE Arca Tech 100 USA |
6.803,50 6.803,50 |
-35,68 -0,52% |
21:01:00 27.03.2025 |
7.492,72 6.002,29 |
-3,94% -4,70% |
-3,33% 4,14% |
29,37% 115,59% |
||
|
NYSE_Arca_Tobacco USA |
1.874,10 1.874,10 |
10,69 0,57% |
21:00:15 14.03.2025 |
2.016,82 1.461,55 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
HDAX Hedged Deutschland |
720,62 729,05 |
-8,43 -1,16% |
19:15:01 28.03.2025 |
754,70 557,20 |
13,19% 15,55% |
12,55% 22,37% |
53,68% 139,32% |
||
|
OMX Helkinski PI Finnland |
10.160,45 10.245,18 |
-84,72 -0,83% |
16:35:00 28.03.2025 |
10.715,67 9.192,52 |
7,24% -1,66% |
5,33% 4,45% |
-10,69% 35,23% |
||
|
OMX AFV Generalindex Schweden |
935,74 944,31 |
-8,57 -0,91% |
17:35:00 28.03.2025 |
1.030,23 882,31 |
0,75% -5,46% |
-0,44% 0,17% |
7,08% 78,99% |
||
|
XDAX Deutschland |
22.445,95 22.679,28 |
-233,33 -1,03% |
22:15:00 28.03.2025 |
23.453,30 17.203,65 |
13,19% 15,76% |
12,51% 22,63% |
51,17% 127,38% |
||
|
TraderFox High-Quality Stars USA |
29.648,52 29.687,97 |
-39,45 -0,13% |
21:49:58 28.03.2025 |
29.856,33 23.960,05 |
7,78% 7,71% |
7,26% 18,49% |
44,44% 119,80% |
||
|
Long-DAX Deutschland |
22.461,52 22.678,74 |
-217,22 -0,96% |
17:50:00 28.03.2025 |
|
12,82% 16,23% |
12,17% 22,85% |
51,56% 128,83% |
||
|
L&S DAX Indikation Deutschland |
22.458,00 22.461,00 |
-3,00 -0,01% |
12:57:42 29.03.2025 |
23.480,00 17.024,50 |
12,99% 15,94% |
12,49% 22,66% |
53,84% 127,63% |
||
|
SSE 50 China |
2.690,84 2.690,84 |
13,53 0,51% |
08:00:12 27.03.2025 |
3.016,87 2.199,45 |
-1,03% -2,34% |
3,08% 12,03% |
-5,69% 0,03% |
||
|
Shenzhen Composite Index China |
2.044,61 2.044,61 |
-1,51 -0,07% |
08:00:05 27.03.2025 |
2.176,47 1.456,52 |
1,80% 6,08% |
7,21% 18,01% |
-2,48% 23,35% |
||
|
Shenzhen Index B China |
1.231,37 1.231,37 |
-1,19 -0,10% |
08:00:05 27.03.2025 |
1.357,02 1.021,75 |
1,38% -0,79% |
2,44% 13,57% |
18,48% 52,82% |
||
|
Shenzhen Index A China |
2.138,76 2.138,76 |
-1,58 -0,07% |
08:00:05 27.03.2025 |
2.276,57 1.523,20 |
1,80% 6,09% |
7,22% 18,01% |
-2,50% 23,32% |
||
|
SSE 180 China |
8.610,92 8.610,92 |
28,49 0,33% |
08:00:15 27.03.2025 |
9.600,54 6.998,34 |
-1,94% -1,63% |
2,66% 12,09% |
-2,68% 8,91% |
||
|
SSE 100 China |
5.362,74 5.362,74 |
25,44 0,48% |
08:00:15 27.03.2025 |
5.965,94 4.123,39 |
4,28% 1,04% |
8,79% 5,32% |
-21,34% 3,11% |
||
|
SSE 380 China |
5.597,52 5.597,52 |
6,82 0,12% |
08:00:15 27.03.2025 |
6.063,87 4.318,65 |
1,74% 2,44% |
6,92% 10,58% |
-4,18% 24,01% |
||
|
U.S. Dollar Index USA |
104,01 104,28 |
-0,27 -0,26% |
21:59:14 28.03.2025 |
110,18 100,16 |
-3,68% 3,60% |
-4,80% -0,49% |
5,69% 5,51% |
||
|
OMRX Total Bond Index Schweden |
6.534,44 6.526,49 |
7,95 0,12% |
16:21:00 28.03.2025 |
6.632,04 6.282,59 |
0,18% -0,98% |
-0,26% 3,62% |
4,13% -0,74% |
||
|
OMRX Total Market Index Schweden |
6.104,11 6.097,23 |
6,87 0,11% |
16:21:00 28.03.2025 |
6.185,28 5.871,89 |
0,20% -0,83% |
-0,22% 3,59% |
4,37% -0,19% |
||
|
OMXSMCPI Schweden |
1.613,53 1.625,10 |
-11,57 -0,71% |
17:35:00 28.03.2025 |
1.758,40 1.468,18 |
-2,49% -4,53% |
-3,96% 5,79% |
0,38% 125,11% |
||
|
OMXSSCPI Schweden |
1.052,28 1.057,19 |
-4,90 -0,46% |
17:35:00 28.03.2025 |
1.321,00 1.036,99 |
-1,69% -6,74% |
-4,20% -10,62% |
-29,62% 48,79% |
||
|
OMXSLCPI Schweden |
273,59 276,11 |
-2,52 -0,91% |
17:35:00 28.03.2025 |
301,44 257,15 |
0,99% -5,39% |
-0,18% 0,10% |
7,29% 73,32% |
||
|
OMXS60PI Schweden |
292,20 295,22 |
-3,02 -1,02% |
17:35:00 28.03.2025 |
321,09 272,32 |
1,45% -4,34% |
0,31% 0,58% |
12,99% 76,65% |
||
|
OSEBX Norwegen |
1.513,98 1.534,30 |
-20,32 -1,32% |
18:05:02 28.03.2025 |
1.551,24 1.327,39 |
6,24% 6,90% |
3,83% 12,75% |
21,45% 120,40% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.478,97 1.491,69 |
-12,72 -0,85% |
17:50:00 28.03.2025 |
1.645,01 1.315,74 |
9,17% -2,10% |
8,96% -1,23% |
-10,91% 79,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
815,22 825,43 |
-10,21 -1,24% |
17:50:00 28.03.2025 |
978,42 773,47 |
-3,98% -6,64% |
-3,08% -13,17% |
-2,65% 47,42% |
||
|
DAXsupersector Consumer Services Deutschland |
387,30 400,38 |
-13,08 -3,27% |
17:50:00 28.03.2025 |
439,19 295,51 |
2,61% 0,20% |
1,44% 15,58% |
-5,75% 29,67% |
||
|
DAXsupersector FIRE Deutschland |
895,88 901,37 |
-5,49 -0,61% |
17:50:00 28.03.2025 |
910,68 625,56 |
18,87% 18,17% |
18,15% 36,03% |
57,99% 123,95% |
||
|
DAXsupersector Industrials Deutschland |
1.078,76 1.104,21 |
-25,45 -2,30% |
17:50:00 28.03.2025 |
1.175,48 731,89 |
20,61% 30,65% |
19,52% 27,09% |
56,34% 188,27% |
||
|
DAXsupersector Information Technology Deutschland |
2.294,54 2.328,52 |
-33,98 -1,46% |
17:50:00 28.03.2025 |
2.638,73 1.656,18 |
4,09% 16,20% |
3,25% 29,93% |
26,04% 63,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.117,38 1.116,36 |
1,02 0,09% |
17:50:00 28.03.2025 |
1.251,16 1.043,36 |
4,30% -8,97% |
4,11% -8,27% |
-21,35% 11,89% |
||
|
DAXsupersector Utilities Deutschland |
299,68 295,41 |
4,27 1,45% |
17:50:00 28.03.2025 |
300,96 239,12 |
19,50% 2,81% |
16,73% 11,59% |
-6,59% 43,64% |
||
|
DAXsector Banks Deutschland |
228,25 236,53 |
-8,28 -3,50% |
17:50:00 28.03.2025 |
245,13 130,16 |
34,57% 38,04% |
34,05% 61,42% |
119,83% 356,04% |
||
|
DAXsector All Automobile Deutschland |
206,20 209,81 |
-3,61 -1,72% |
17:50:00 28.03.2025 |
270,92 185,80 |
1,21% -4,28% |
2,56% -19,95% |
-14,43% 81,66% |
||
|
DAXsector All Banks Deutschland |
113,82 117,30 |
-3,48 -2,97% |
17:50:00 28.03.2025 |
120,27 66,20 |
36,46% 38,18% |
36,56% 62,34% |
258,71% 536,93% |
||
|
DAXsector All Basic Resources Deutschland |
300,00 301,30 |
-1,30 -0,43% |
17:50:00 28.03.2025 |
341,62 248,30 |
16,49% 11,45% |
19,30% -6,05% |
-37,12% 88,81% |
||
|
DAXsector All Chemicals Deutschland |
384,57 387,72 |
-3,15 -0,81% |
17:50:00 28.03.2025 |
428,70 344,19 |
8,72% -3,21% |
8,47% -2,11% |
10,48% 94,12% |
||
|
DAXsector All Construction Deutschland |
339,60 348,08 |
-8,48 -2,44% |
17:50:00 28.03.2025 |
375,13 185,46 |
35,12% 62,05% |
33,55% 65,04% |
210,51% 356,08% |
||
|
DAXsector All Consumer Deutschland |
309,66 311,54 |
-1,88 -0,60% |
17:50:00 28.03.2025 |
361,29 301,88 |
-10,35% -10,11% |
-9,96% -0,78% |
4,43% 14,36% |
||
|
DAXsector All Financial Services Deutschland |
219,08 216,56 |
2,52 1,16% |
17:50:00 28.03.2025 |
224,01 170,00 |
6,23% 3,48% |
5,51% 24,41% |
0,89% 21,35% |
||
|
DAXsector All Food & Beverages Deutschland |
49,36 49,62 |
-0,26 -0,52% |
17:50:00 28.03.2025 |
60,49 45,35 |
4,51% -3,18% |
2,58% -11,33% |
-23,02% -27,62% |
||
|
DAXsector All Industrial Deutschland |
488,11 500,51 |
-12,40 -2,48% |
17:50:00 28.03.2025 |
532,62 324,17 |
20,49% 33,30% |
19,29% 27,99% |
67,95% 209,71% |
||
|
DAXsector All Insurance Deutschland |
875,04 878,60 |
-3,56 -0,41% |
17:50:00 28.03.2025 |
881,11 607,41 |
19,81% 19,14% |
19,04% 34,18% |
113,60% 222,54% |
||
|
DAXsector All Media Deutschland |
378,47 399,12 |
-20,65 -5,17% |
17:50:00 28.03.2025 |
413,42 322,16 |
13,60% -0,42% |
10,76% 12,35% |
10,96% 61,01% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
281,52 281,27 |
0,25 0,09% |
17:50:00 28.03.2025 |
314,95 262,93 |
4,30% -8,97% |
4,11% -8,22% |
-27,49% 1,73% |
||
|
DAXsector All Retail Deutschland |
82,36 84,53 |
-2,17 -2,57% |
17:50:00 28.03.2025 |
94,89 57,97 |
-0,76% 0,24% |
-1,47% 16,54% |
-34,31% -25,86% |
||
|
DAXsector All Software Deutschland |
888,67 897,91 |
-9,24 -1,03% |
17:50:00 28.03.2025 |
1.010,06 600,39 |
5,08% 19,96% |
4,08% 37,47% |
103,38% 114,47% |
||
|
DAXsector All Technology Deutschland |
227,14 236,80 |
-9,66 -4,08% |
17:50:00 28.03.2025 |
287,34 209,57 |
-1,87% -3,37% |
-1,90% -3,18% |
-16,43% 68,14% |
||
|
DAXsector All Telecommunication Deutschland |
622,41 610,44 |
11,97 1,96% |
17:50:00 28.03.2025 |
650,07 382,39 |
18,52% 28,96% |
17,44% 56,79% |
103,69% 217,54% |
||
|
DAXsector All Transportation & Logistics Deutschland |
410,21 413,33 |
-3,12 -0,75% |
17:50:00 28.03.2025 |
454,76 346,08 |
14,58% 1,33% |
14,51% 6,16% |
-15,79% 116,39% |
||
|
DAXsector All Utilities Deutschland |
86,51 85,27 |
1,24 1,45% |
17:50:00 28.03.2025 |
86,85 69,20 |
19,41% 2,85% |
16,70% 11,07% |
-2,91% 39,08% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
397,56 402,06 |
-4,50 -1,12% |
22:30:00 28.03.2025 |
403,61 336,00 |
4,29% 5,23% |
4,13% 12,21% |
2,40% 15,16% |
||
|
DAXglobal China EUR (Performance) Deutschland |
765,16 783,52 |
-18,36 -2,34% |
22:30:00 28.03.2025 |
816,71 530,50 |
11,68% 8,14% |
12,30% 39,50% |
35,46% 25,41% |
||
|
DAXglobal China Short EUR Deutschland |
75.636,94 73.895,45 |
1.741,49 2,36% |
22:30:05 28.03.2025 |
109.012,81 71.006,33 |
-10,70% -9,03% |
-11,22% -27,51% |
-31,90% 58.733,96% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.726,25 41.137,92 |
588,33 1,43% |
22:30:05 28.03.2025 |
44.748,63 36.633,32 |
8,24% 6,40% |
10,99% 1,64% |
-3,21% -68,04% |
||
|
DBIX India Index Kursindex Deutschland |
913,88 927,01 |
-13,13 -1,42% |
22:30:00 28.03.2025 |
1.030,84 851,41 |
-6,95% -4,58% |
-9,25% 1,69% |
7,85% 174,85% |
||
|
VDAX-NEW 12M Deutschland |
19,60 19,40 |
0,20 1,04% |
17:30:00 28.03.2025 |
23,05 16,15 |
3,54% 13,76% |
2,46% 11,17% |
-29,09% -42,94% |
||
|
VDAX-NEW 18M Deutschland |
18,96 18,96 |
0,01 0,03% |
17:30:00 28.03.2025 |
20,60 15,78 |
12,72% 7,85% |
12,46% 9,34% |
-32,04% -45,94% |
||
|
VDAX-NEW 1M Deutschland |
22,10 21,36 |
0,74 3,46% |
17:30:00 28.03.2025 |
44,35 10,55 |
45,78% 39,26% |
46,36% 53,79% |
-21,07% -63,56% |
||
|
VDAX-NEW 24M Deutschland |
19,74 19,68 |
0,05 0,27% |
17:30:00 28.03.2025 |
20,09 12,44 |
13,45% 41,20% |
13,25% 33,20% |
-25,06% -39,35% |
||
|
VDAX-NEW 2M Deutschland |
20,38 19,71 |
0,67 3,38% |
17:30:00 28.03.2025 |
32,86 12,27 |
27,93% 21,24% |
28,99% 43,02% |
-23,27% -63,19% |
||
|
VDAX-NEW 3M Deutschland |
20,66 20,04 |
0,62 3,09% |
17:30:00 28.03.2025 |
23,97 11,76 |
19,70% 16,13% |
19,98% 34,94% |
-26,37% -59,91% |
||
|
VDAX-NEW 6M Deutschland |
20,16 19,70 |
0,46 2,34% |
17:30:00 28.03.2025 |
27,08 14,10 |
14,16% 13,64% |
13,90% 24,68% |
-29,63% -54,41% |
||
|
VDAX-NEW 9M Deutschland |
22,27 20,44 |
1,83 8,95% |
17:30:00 28.03.2025 |
22,51 15,64 |
25,25% 25,32% |
25,54% 25,46% |
-22,59% -44,19% |
||
|
OMX STOCKHOLM 30 GI Schweden |
504,27 509,80 |
-5,52 -1,08% |
17:35:00 28.03.2025 |
543,66 460,58 |
3,45% -1,79% |
2,39% 3,85% |
29,32% 101,10% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
173,12 176,52 |
-3,40 -1,93% |
17:50:00 28.03.2025 |
183,24 146,88 |
2,96% 8,60% |
3,47% -3,75% |
5,27% 52,26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
240,85 245,58 |
-4,73 -1,93% |
17:50:00 28.03.2025 |
254,44 204,35 |
2,95% 8,59% |
3,47% -0,40% |
13,80% 70,01% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
694,89 708,53 |
-13,64 -1,93% |
17:50:00 28.03.2025 |
735,30 589,38 |
2,95% 8,62% |
3,48% -3,72% |
0,14% 39,40% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.085,42 1.106,73 |
-21,31 -1,93% |
17:50:00 28.03.2025 |
1.146,68 920,61 |
2,95% 8,62% |
3,48% -0,37% |
9,25% 57,43% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,89 122,97 |
-2,08 -1,69% |
17:50:00 28.03.2025 |
173,03 110,35 |
1,02% -5,56% |
2,46% -26,87% |
-31,32% 45,67% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
304,34 309,55 |
-5,21 -1,68% |
17:50:00 28.03.2025 |
435,39 276,94 |
1,18% -5,09% |
2,69% -26,84% |
-22,73% 66,02% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
684,23 695,94 |
-11,71 -1,68% |
17:50:00 28.03.2025 |
913,42 622,63 |
1,18% -5,09% |
2,69% -21,60% |
-4,74% 116,54% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
77,18 79,54 |
-2,36 -2,97% |
17:50:00 28.03.2025 |
81,04 46,64 |
36,46% 36,38% |
36,55% 53,68% |
218,01% 459,28% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
109,88 113,24 |
-3,36 -2,97% |
17:50:00 28.03.2025 |
115,37 65,53 |
36,46% 38,18% |
36,56% 62,35% |
262,28% 541,82% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
293,75 301,65 |
-7,90 -2,62% |
17:50:00 28.03.2025 |
324,03 175,53 |
30,34% 46,30% |
28,01% 53,31% |
151,07% 178,33% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
131,83 132,89 |
-1,06 -0,80% |
17:50:00 28.03.2025 |
148,82 118,22 |
8,49% -5,35% |
8,30% -9,71% |
-16,88% 14,77% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
244,76 246,73 |
-1,97 -0,80% |
17:50:00 28.03.2025 |
272,33 219,49 |
8,49% -5,35% |
8,30% -4,92% |
-2,48% 46,17% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
353,11 355,94 |
-2,83 -0,80% |
17:50:00 28.03.2025 |
398,69 316,65 |
8,49% -5,36% |
8,29% -9,72% |
-14,79% 12,36% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
774,74 780,95 |
-6,21 -0,80% |
17:50:00 28.03.2025 |
862,09 694,73 |
8,49% -5,36% |
8,29% -4,94% |
0,13% 43,86% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
282,24 290,26 |
-8,02 -2,76% |
17:50:00 28.03.2025 |
327,94 197,49 |
-1,19% 1,59% |
-1,94% 18,60% |
-39,48% -36,63% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
329,02 338,38 |
-9,36 -2,77% |
17:50:00 28.03.2025 |
382,30 230,22 |
-1,20% 1,59% |
-1,94% 18,72% |
-39,28% -36,36% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
650,01 668,56 |
-18,55 -2,77% |
17:50:00 28.03.2025 |
755,84 453,71 |
-1,25% 1,59% |
-2,00% 18,93% |
-40,67% -34,61% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
781,67 803,97 |
-22,30 -2,77% |
17:50:00 28.03.2025 |
908,94 545,61 |
-1,25% 1,59% |
-2,00% 19,05% |
-40,54% -34,40% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,67 100,82 |
-1,15 -1,14% |
17:50:00 28.03.2025 |
112,97 95,72 |
-0,36% -11,77% |
-0,78% 1,24% |
-27,67% 5,18% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,62 159,45 |
-1,83 -1,15% |
17:50:00 28.03.2025 |
178,61 148,38 |
-0,36% -11,75% |
-0,77% 3,28% |
-22,27% 16,33% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,91 161,84 |
-1,93 -1,19% |
17:50:00 28.03.2025 |
183,35 153,88 |
-1,02% -12,78% |
-1,39% 0,83% |
-33,19% 9,76% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,23 282,60 |
-3,37 -1,19% |
17:50:00 28.03.2025 |
320,16 264,48 |
-1,01% -12,78% |
-1,39% 2,43% |
-28,83% 20,70% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,19 120,56 |
-1,37 -1,14% |
17:50:00 28.03.2025 |
142,45 109,87 |
8,48% -10,16% |
6,41% -1,60% |
-9,08% 21,25% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,61 197,84 |
-2,23 -1,13% |
17:50:00 28.03.2025 |
229,41 180,31 |
8,49% -10,16% |
6,42% 2,10% |
2,86% 45,21% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,58 284,50 |
-3,92 -1,38% |
17:50:00 28.03.2025 |
337,48 254,15 |
10,40% -11,00% |
8,26% -1,73% |
-18,64% -12,35% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
480,03 486,74 |
-6,71 -1,38% |
17:50:00 28.03.2025 |
574,30 434,81 |
10,40% -11,00% |
8,26% 1,81% |
-10,29% -0,01% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,80 84,38 |
1,42 1,68% |
17:50:00 28.03.2025 |
113,96 83,06 |
-14,30% -22,72% |
-14,71% -3,95% |
-38,67% -34,86% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,16 135,88 |
2,28 1,68% |
17:50:00 28.03.2025 |
183,48 131,37 |
-14,29% -22,70% |
-14,72% -1,32% |
-33,59% -25,84% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
225,65 221,72 |
3,93 1,77% |
17:50:00 28.03.2025 |
302,81 218,06 |
-14,84% -23,45% |
-15,22% -4,10% |
-43,80% -39,86% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,88 426,33 |
7,55 1,77% |
17:50:00 28.03.2025 |
582,15 412,28 |
-14,83% -23,44% |
-15,22% -1,33% |
-37,46% -29,23% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,89 285,74 |
3,15 1,10% |
17:50:00 28.03.2025 |
289,37 189,03 |
22,76% 29,87% |
22,02% 46,98% |
60,16% 119,06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
476,82 471,63 |
5,19 1,10% |
17:50:00 28.03.2025 |
477,61 307,66 |
22,76% 29,87% |
22,02% 50,07% |
70,10% 141,46% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
209,58 213,20 |
-3,62 -1,70% |
17:50:00 28.03.2025 |
280,15 191,32 |
1,02% -5,57% |
2,45% -21,69% |
-16,86% 84,78% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
380,80 401,50 |
-20,70 -5,16% |
17:50:00 28.03.2025 |
460,25 248,74 |
41,02% 39,38% |
42,17% 5,00% |
-29,32% 11,06% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
874,19 891,71 |
-17,52 -1,96% |
17:50:00 28.03.2025 |
927,50 579,46 |
24,38% 45,98% |
22,25% 18,47% |
78,65% 210,40% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.174,03 1.197,56 |
-23,53 -1,96% |
17:50:00 28.03.2025 |
1.245,62 778,21 |
24,38% 45,98% |
22,25% 20,71% |
88,20% 230,07% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
257,88 266,04 |
-8,16 -3,07% |
17:50:00 28.03.2025 |
281,97 199,47 |
23,88% 19,70% |
23,48% 7,24% |
9,19% 48,70% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
355,83 367,09 |
-11,26 -3,07% |
17:50:00 28.03.2025 |
389,08 274,94 |
24,01% 19,83% |
23,61% 9,69% |
17,13% 63,62% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
592,48 611,25 |
-18,77 -3,07% |
17:50:00 28.03.2025 |
644,32 457,50 |
23,84% 19,81% |
23,43% 7,28% |
2,86% 46,68% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
899,51 928,01 |
-28,50 -3,07% |
17:50:00 28.03.2025 |
978,22 693,85 |
23,97% 19,93% |
23,56% 9,74% |
10,70% 61,38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
280,80 288,96 |
-8,16 -2,82% |
17:50:00 28.03.2025 |
312,03 187,21 |
14,87% 27,02% |
14,36% 37,83% |
77,71% 241,40% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
777,89 800,49 |
-22,60 -2,82% |
17:50:00 28.03.2025 |
864,43 518,48 |
14,89% 27,05% |
14,37% 37,87% |
82,77% 256,93% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.424,43 1.465,82 |
-41,39 -2,82% |
17:50:00 28.03.2025 |
1.582,90 931,84 |
17,06% 29,45% |
16,53% 40,81% |
96,41% 302,13% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
27,14 28,61 |
-1,47 -5,14% |
17:50:00 28.03.2025 |
35,59 21,85 |
17,54% 0,37% |
12,94% -13,70% |
-38,87% 72,21% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
32,31 34,06 |
-1,75 -5,14% |
17:50:00 28.03.2025 |
42,12 25,98 |
17,53% 0,47% |
12,97% -13,19% |
-37,71% 78,71% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
140,86 147,34 |
-6,48 -4,40% |
17:50:00 28.03.2025 |
185,38 109,80 |
20,88% 0,93% |
16,09% -13,07% |
-29,50% 76,60% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
164,92 172,51 |
-7,59 -4,40% |
17:50:00 28.03.2025 |
216,21 128,56 |
20,87% 1,05% |
16,08% -12,73% |
-28,68% 80,69% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,67 175,43 |
-2,76 -1,57% |
17:50:00 28.03.2025 |
191,05 150,90 |
9,83% -3,37% |
8,91% -8,71% |
-16,03% 52,52% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,18 398,50 |
-6,32 -1,59% |
17:50:00 28.03.2025 |
433,75 342,29 |
9,90% -3,37% |
8,98% -8,66% |
-14,15% 79,05% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
327,77 329,11 |
-1,34 -0,41% |
17:50:00 28.03.2025 |
394,58 314,90 |
-10,97% -9,54% |
-10,86% 1,00% |
-15,33% -1,58% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
427,87 429,61 |
-1,74 -0,41% |
17:50:00 28.03.2025 |
515,08 408,55 |
-10,96% -9,54% |
-10,86% 1,63% |
-12,71% 2,34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
792,38 795,60 |
-3,22 -0,40% |
17:50:00 28.03.2025 |
953,92 761,23 |
-10,97% -9,54% |
-10,87% 1,01% |
-13,19% -1,17% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.081,32 1.085,72 |
-4,40 -0,41% |
17:50:00 28.03.2025 |
1.301,76 1.032,45 |
-10,97% -9,54% |
-10,87% 1,63% |
-10,52% 2,79% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
395,82 404,08 |
-8,26 -2,04% |
17:50:00 28.03.2025 |
422,02 328,44 |
18,08% -5,09% |
17,61% 3,81% |
9,37% 24,10% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
476,63 486,59 |
-9,96 -2,05% |
17:50:00 28.03.2025 |
508,19 395,49 |
18,09% -5,09% |
17,61% 5,89% |
17,76% 39,00% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
579,81 627,14 |
-47,33 -7,55% |
17:50:00 28.03.2025 |
656,56 464,65 |
14,57% 0,24% |
10,47% 16,20% |
38,16% 107,72% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
718,37 777,00 |
-58,63 -7,55% |
17:50:00 28.03.2025 |
813,45 575,22 |
14,57% 0,32% |
10,47% 18,15% |
42,89% 115,00% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,36 95,12 |
0,24 0,25% |
17:50:00 28.03.2025 |
122,87 88,97 |
5,15% -21,79% |
4,69% -17,99% |
-53,71% -36,73% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
138,58 138,23 |
0,35 0,25% |
17:50:00 28.03.2025 |
178,55 129,29 |
5,16% -21,79% |
4,70% -17,27% |
-50,50% -27,64% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
162,72 162,31 |
0,41 0,25% |
17:50:00 28.03.2025 |
209,82 151,80 |
5,16% -21,85% |
4,70% -18,03% |
-54,30% -37,87% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
268,91 268,24 |
0,67 0,25% |
17:50:00 28.03.2025 |
346,75 250,87 |
5,16% -21,85% |
4,70% -17,32% |
-51,08% -28,74% |
||
|
DAXsubsector All Health Care (Kurs) |
181,99 181,89 |
0,10 0,05% |
17:50:00 28.03.2025 |
183,67 138,05 |
11,82% 13,68% |
12,63% 31,83% |
-1,72% -1,02% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
235,48 235,35 |
0,13 0,06% |
17:50:00 28.03.2025 |
237,66 176,62 |
11,84% 13,70% |
12,65% 33,33% |
4,73% 9,30% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,61 482,33 |
0,28 0,06% |
17:50:00 28.03.2025 |
487,06 366,04 |
11,82% 13,69% |
12,63% 31,85% |
-1,89% -1,36% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
682,51 682,12 |
0,39 0,06% |
17:50:00 28.03.2025 |
688,81 511,82 |
11,84% 13,71% |
12,66% 33,35% |
4,62% 9,15% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
440,00 442,13 |
-2,13 -0,48% |
17:50:00 28.03.2025 |
591,69 440,00 |
-10,47% -11,77% |
-11,27% -25,64% |
-39,50% -14,33% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
498,03 499,85 |
-1,82 -0,36% |
17:50:00 28.03.2025 |
665,07 498,03 |
-9,84% -11,15% |
-10,65% -25,12% |
-38,44% -11,81% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
594,85 597,73 |
-2,88 -0,48% |
17:50:00 28.03.2025 |
803,15 594,85 |
-10,48% -11,57% |
-11,28% -25,94% |
-37,48% -18,70% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
707,31 709,89 |
-2,58 -0,36% |
17:50:00 28.03.2025 |
948,34 707,31 |
-9,85% -10,95% |
-10,66% -25,42% |
-36,30% -15,89% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
504,76 503,65 |
1,11 0,22% |
17:50:00 28.03.2025 |
584,67 463,52 |
5,26% -4,30% |
5,11% -13,67% |
-18,24% 26,70% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
647,37 645,94 |
1,43 0,22% |
17:50:00 28.03.2025 |
727,79 585,82 |
6,81% -2,89% |
6,66% -11,05% |
-14,09% 36,82% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.211,77 1.209,04 |
2,73 0,23% |
17:50:00 28.03.2025 |
1.403,93 1.112,63 |
5,25% -4,31% |
5,10% -13,69% |
-21,23% 21,38% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.644,21 1.640,50 |
3,71 0,23% |
17:50:00 28.03.2025 |
1.848,86 1.487,70 |
6,80% -2,90% |
6,65% -11,07% |
-17,26% 30,76% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,70 117,93 |
-0,23 -0,20% |
17:50:00 28.03.2025 |
120,14 90,26 |
18,53% 15,63% |
16,66% 8,13% |
-24,24% -10,50% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
149,39 149,68 |
-0,29 -0,19% |
17:50:00 28.03.2025 |
151,21 114,57 |
18,54% 15,63% |
16,67% 9,96% |
-19,96% -2,96% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
325,85 326,48 |
-0,63 -0,19% |
17:50:00 28.03.2025 |
332,59 249,89 |
18,54% 15,63% |
16,67% 8,13% |
-29,00% -16,81% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
430,27 431,10 |
-0,83 -0,19% |
17:50:00 28.03.2025 |
435,51 329,97 |
18,53% 15,62% |
16,66% 9,96% |
-24,56% -9,23% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
574,25 590,09 |
-15,84 -2,68% |
17:50:00 28.03.2025 |
671,27 489,10 |
11,76% 0,25% |
10,29% -10,89% |
-40,85% -48,55% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
709,90 729,48 |
-19,58 -2,68% |
17:50:00 28.03.2025 |
816,75 604,36 |
11,81% 0,30% |
10,34% -9,46% |
-38,17% -45,31% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.464,47 1.504,71 |
-40,24 -2,67% |
17:50:00 28.03.2025 |
1.718,91 1.239,11 |
12,40% 0,23% |
10,95% -11,09% |
-38,83% -66,28% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.846,12 1.896,84 |
-50,72 -2,67% |
17:50:00 28.03.2025 |
2.131,92 1.561,31 |
12,45% 0,27% |
11,00% -9,63% |
-35,90% -64,08% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
785,86 793,73 |
-7,87 -0,99% |
17:50:00 28.03.2025 |
890,17 533,53 |
4,87% 20,52% |
3,88% 37,89% |
116,25% 124,99% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.016,65 1.026,83 |
-10,18 -0,99% |
17:50:00 28.03.2025 |
1.151,60 681,76 |
4,87% 20,51% |
3,88% 39,60% |
126,71% 142,66% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.276,10 1.288,87 |
-12,77 -0,99% |
17:50:00 28.03.2025 |
1.445,87 865,54 |
4,88% 20,57% |
3,89% 38,00% |
125,63% 127,94% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.727,98 1.745,27 |
-17,29 -0,99% |
17:50:00 28.03.2025 |
1.957,86 1.157,71 |
4,88% 20,57% |
3,89% 39,71% |
136,87% 146,35% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25,68 25,81 |
-0,13 -0,50% |
17:50:00 28.03.2025 |
29,00 19,22 |
8,04% 25,27% |
4,43% 19,00% |
3,63% 55,64% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
82,81 83,25 |
-0,44 -0,53% |
17:50:00 28.03.2025 |
100,70 51,88 |
9,77% 39,50% |
5,08% 44,24% |
-9,28% 72,34% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
103,55 104,11 |
-0,56 -0,54% |
17:50:00 28.03.2025 |
125,94 64,72 |
9,76% 39,50% |
5,06% 44,58% |
-6,63% 78,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
30,08 30,59 |
-0,51 -1,67% |
17:50:00 28.03.2025 |
70,34 29,63 |
-38,40% -39,72% |
-39,01% -55,56% |
-87,16% -86,65% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,72 41,27 |
-0,55 -1,33% |
17:50:00 28.03.2025 |
103,15 39,96 |
-35,96% -40,77% |
-35,65% -52,49% |
-68,61% -60,76% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
795,75 830,68 |
-34,93 -4,20% |
17:50:00 28.03.2025 |
1.018,89 748,44 |
-2,83% -4,73% |
-2,76% -4,12% |
-6,69% 121,00% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
956,26 998,25 |
-41,99 -4,21% |
17:50:00 28.03.2025 |
1.214,12 891,86 |
-2,00% -3,93% |
-1,94% -3,17% |
-3,54% 132,12% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
534,13 557,58 |
-23,45 -4,21% |
17:50:00 28.03.2025 |
683,89 502,38 |
-2,83% -4,73% |
-2,76% -4,12% |
-7,34% 121,36% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
640,98 669,12 |
-28,14 -4,21% |
17:50:00 28.03.2025 |
813,79 597,80 |
-2,01% -3,93% |
-1,94% -3,16% |
-4,35% 132,00% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
132,78 132,72 |
0,06 0,05% |
17:50:00 28.03.2025 |
137,76 104,89 |
0,15% 15,99% |
-1,06% 4,25% |
-11,15% 53,97% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
262,05 261,93 |
0,12 0,05% |
17:50:00 28.03.2025 |
271,88 206,99 |
0,15% 15,99% |
-1,05% 4,25% |
-11,77% 57,86% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
449,33 449,14 |
0,19 0,04% |
17:50:00 28.03.2025 |
466,19 354,93 |
0,15% 15,99% |
-1,05% 7,33% |
-3,88% 73,11% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
33,92 33,44 |
0,48 1,44% |
17:50:00 28.03.2025 |
34,35 27,14 |
19,44% 2,66% |
16,64% 7,79% |
-11,92% 8,79% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
70,32 69,33 |
0,99 1,43% |
17:50:00 28.03.2025 |
70,32 56,26 |
19,45% 2,69% |
16,67% 11,67% |
-4,04% 26,73% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
125,18 123,40 |
1,78 1,44% |
17:50:00 28.03.2025 |
126,65 100,09 |
19,50% 2,69% |
16,72% 7,90% |
1,66% 34,95% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
316,43 311,92 |
4,51 1,45% |
17:50:00 28.03.2025 |
316,43 253,00 |
19,52% 2,70% |
16,73% 11,79% |
12,37% 60,67% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
502,78 516,30 |
-13,52 -2,62% |
17:50:00 28.03.2025 |
554,61 298,27 |
30,33% 46,30% |
28,01% 60,30% |
184,15% 258,11% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
117,06 120,74 |
-3,68 -3,05% |
17:50:00 28.03.2025 |
147,52 92,99 |
19,05% 21,10% |
10,86% -9,89% |
-9,02% 47,08% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
185,82 191,67 |
-5,85 -3,05% |
17:50:00 28.03.2025 |
230,67 147,62 |
19,05% 21,10% |
10,86% -7,12% |
-1,73% 67,01% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
218,09 228,66 |
-10,57 -4,62% |
17:50:00 28.03.2025 |
259,11 150,72 |
34,59% 32,71% |
35,08% 3,14% |
-36,63% -0,19% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
275,17 288,50 |
-13,33 -4,62% |
17:50:00 28.03.2025 |
326,93 190,17 |
34,59% 32,71% |
35,08% 4,46% |
-34,40% 4,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
507,55 535,14 |
-27,59 -5,16% |
17:50:00 28.03.2025 |
613,44 331,54 |
41,02% 39,38% |
42,17% 5,98% |
-27,14% 16,23% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
456,56 469,82 |
-13,26 -2,82% |
17:50:00 28.03.2025 |
507,33 298,76 |
17,05% 29,43% |
16,52% 40,77% |
90,81% 283,18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248,87 252,85 |
-3,98 -1,57% |
17:50:00 28.03.2025 |
271,36 217,47 |
9,84% -3,36% |
8,91% -6,34% |
-9,30% 70,37% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
635,21 645,44 |
-10,23 -1,58% |
17:50:00 28.03.2025 |
692,81 554,36 |
9,92% -3,36% |
8,99% -6,27% |
-7,04% 100,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,22 5,23 |
-0,01 -0,19% |
17:50:00 28.03.2025 |
5,23 4,45 |
9,21% 10,83% |
8,07% 13,97% |
-29,74% 60,12% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,11 7,12 |
-0,01 -0,14% |
17:50:00 28.03.2025 |
7,12 6,00 |
9,22% 10,92% |
8,05% 17,72% |
-23,88% 82,31% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,90 205,83 |
-1,93 -0,94% |
17:50:00 28.03.2025 |
205,83 150,13 |
8,08% 2,01% |
5,76% 35,82% |
12,96% 26,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
393,04 396,76 |
-3,72 -0,94% |
17:50:00 28.03.2025 |
396,76 273,48 |
8,08% 2,01% |
5,76% 43,72% |
34,89% 61,62% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,15 35,32 |
-0,17 -0,48% |
17:50:00 28.03.2025 |
39,69 26,31 |
8,05% 25,27% |
4,46% 20,21% |
6,71% 61,61% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
35,98 36,58 |
-0,60 -1,64% |
17:50:00 28.03.2025 |
82,89 35,44 |
-37,64% -38,98% |
-38,27% -54,12% |
-86,48% -85,91% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,55 58,32 |
-0,77 -1,32% |
17:50:00 28.03.2025 |
142,90 56,48 |
-34,67% -39,57% |
-34,35% -50,48% |
-65,94% -57,06% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
193,37 193,28 |
0,09 0,05% |
17:50:00 28.03.2025 |
200,62 152,74 |
0,15% 15,98% |
-1,05% 7,33% |
-4,06% 67,75% |
||
|
QIX Deutschland Deutschland |
16.891,14 17.050,73 |
-159,59 -0,94% |
17:59:45 28.03.2025 |
17.818,65 14.977,40 |
9,25% 2,44% |
8,56% -0,71% |
7,95% 67,59% |
||
|
TOPIX 100 Japan |
1.890,86 1.933,21 |
-42,35 -2,19% |
07:30:15 28.03.2025 |
2.066,97 1.504,83 |
-1,82% 4,77% |
-0,84% -0,77% |
42,07% 102,91% |
||
|
TOPIX Japan |
2.757,25 2.815,47 |
-58,22 -2,07% |
07:30:02 28.03.2025 |
2.946,60 2.206,73 |
-0,99% 4,21% |
0,03% -0,41% |
38,44% 92,07% |
||
|
XDAXDAX Deutschland |
22.445,95 22.679,28 |
-233,33 -1,03% |
22:15:00 28.03.2025 |
23.476,01 17.024,82 |
13,19% 15,76% |
12,51% 22,63% |
51,17% 127,38% |
||
|
Frankfurt DAX-Indikation Deutschland |
22.455,85 22.675,11 |
-219,26 -0,97% |
22:00:00 28.03.2025 |
23.484,43 17.024,69 |
12,83% 15,87% |
12,50% 22,57% |
51,23% 129,12% |
||
|
AEX GR Niederlande |
3.571,07 3.598,89 |
-27,82 -0,77% |
18:05:02 28.03.2025 |
3.742,67 3.269,68 |
4,43% 0,41% |
2,62% 5,78% |
33,79% 115,71% |
||
|
AEX NR Niederlande |
3.074,25 3.098,28 |
-24,03 -0,78% |
18:05:02 28.03.2025 |
3.222,06 2.815,99 |
4,43% 0,39% |
2,62% 5,55% |
32,93% 113,29% |
||
|
BEL 20 GR Belgien |
14.300,65 14.391,52 |
-90,87 -0,63% |
18:05:02 28.03.2025 |
14.648,48 11.893,46 |
4,41% 3,03% |
2,86% 18,50% |
15,24% 79,32% |
||
|
BEL 20 NR Belgien |
10.503,66 10.570,41 |
-66,75 -0,63% |
18:05:02 28.03.2025 |
10.759,14 8.813,11 |
4,37% 2,87% |
2,82% 17,46% |
12,09% 72,07% |
||
|
CAC 40 GR Frankreich |
24.759,95 24.991,51 |
-231,56 -0,93% |
18:05:02 28.03.2025 |
25.802,71 21.871,68 |
8,48% 4,11% |
7,19% 0,41% |
27,79% 107,25% |
||
|
CAC 40 NR Frankreich |
18.435,69 18.608,10 |
-172,41 -0,93% |
18:05:02 28.03.2025 |
19.216,95 16.306,39 |
8,42% 4,00% |
7,16% -0,33% |
24,98% 100,28% |
||
|
ASCX Niederlande |
1.381,44 1.392,29 |
-10,85 -0,78% |
18:05:02 28.03.2025 |
1.425,36 1.131,52 |
10,93% 11,23% |
6,47% 13,39% |
-5,12% 110,70% |
||
|
Dow Jones US Banks USA |
631,47 645,99 |
-14,52 -2,25% |
22:14:48 28.03.2025 |
728,96 502,99 |
-2,91% 8,72% |
-2,85% 15,30% |
12,31% 99,29% |
||
|
Merval Argentinien |
2.378.562,84 2.412.081,50 |
-33.518,66 -1,39% |
21:24:03 28.03.2025 |
2.867.774,50 1.167.717,18 |
-6,12% 40,13% |
-11,76% 96,15% |
2.543,81% 9.654,51% |
||
|
NYSE Arca Airline USA |
57,83 57,83 |
-1,09 -1,85% |
21:00:15 27.03.2025 |
75,49 45,99 |
-14,02% -2,23% |
-12,78% -13,94% |
-26,11% 28,06% |
||
|
NYSE Arca Biotechnology USA |
5.778,22 5.778,22 |
21,50 0,37% |
21:00:15 27.03.2025 |
6.362,65 4.821,53 |
1,12% -2,44% |
0,03% 9,34% |
14,95% 28,62% |
||
|
NYSE Arca Computer Hardware USA |
2.097,05 2.097,05 |
-32,12 -1,51% |
21:03:00 27.03.2025 |
2.737,48 1.923,75 |
-0,27% -2,50% |
-0,36% -2,52% |
46,53% 205,72% |
||
|
NYSE Arca Mexico USA |
326,14 326,14 |
0,57 0,18% |
21:00:15 27.03.2025 |
414,34 297,41 |
7,23% -5,31% |
4,76% -14,23% |
13,94% 177,68% |
||
|
NYSE Arca Defense USA |
13.203,86 13.203,86 |
-58,02 -0,44% |
21:00:15 27.03.2025 |
14.533,99 11.160,87 |
3,32% -0,39% |
3,79% 12,75% |
51,45% 151,15% |
||
|
NYSE Arca Pharmaceutical USA |
972,93 972,93 |
-0,56 -0,06% |
21:00:15 27.03.2025 |
1.141,59 910,77 |
4,49% -9,77% |
3,70% -5,20% |
16,36% 67,86% |
||
|
NYSE Arca China Index USA |
285,50 285,50 |
5,20 1,85% |
21:00:15 27.03.2025 |
304,37 194,68 |
25,83% 6,05% |
26,54% 30,07% |
33,29% 8,90% |
||
|
NYSE Arca Oil USA |
1.905,32 1.905,32 |
-17,79 -0,93% |
21:00:45 27.03.2025 |
2.275,33 1.685,96 |
9,97% 1,35% |
6,67% -11,36% |
21,01% 214,07% |
||
|
NYSE Arca Steel USA |
1.930,12 1.930,12 |
-9,51 -0,49% |
21:00:15 27.03.2025 |
2.215,58 1.748,38 |
9,06% -7,52% |
8,73% -10,98% |
-4,12% 214,26% |
||
|
NYSE Arca Securities Broker/Dealer USA |
831,84 831,84 |
-12,04 -1,43% |
21:00:15 27.03.2025 |
921,86 572,39 |
2,97% 20,53% |
2,15% 35,61% |
73,04% 280,95% |
||
|
Hang Seng China Enterprise Hongkong |
8.606,51 8.677,68 |
-71,17 -0,82% |
09:08:32 28.03.2025 |
9.211,13 5.678,09 |
18,21% 14,60% |
21,38% 44,39% |
14,55% -8,46% |
||
|
Scale All Share Deutschland |
1.107,56 1.129,38 |
-21,82 -1,93% |
17:50:00 28.03.2025 |
1.273,11 1.067,40 |
-0,69% -5,11% |
-3,27% -3,48% |
-37,57% 30,57% |
||
|
NYSE World Leaders |
1.285,99 1.285,99 |
-2,10 -0,16% |
21:01:15 27.03.2025 |
1.324,79 1.132,35 |
4,20% 1,28% |
4,08% 8,17% |
18,57% 80,93% |
||
|
NYSE Energy |
14.196,25 14.196,25 |
-75,50 -0,53% |
21:00:45 27.03.2025 |
15.093,27 12.632,55 |
9,45% 4,81% |
6,77% -1,15% |
17,44% 175,07% |
||
|
NYSE Financial |
12.622,89 12.622,89 |
-31,88 -0,25% |
21:02:45 27.03.2025 |
13.077,17 9.997,61 |
4,90% 8,10% |
5,17% 17,94% |
24,88% 105,95% |
||
|
NYSE Health Care |
25.377,55 25.377,55 |
44,38 0,18% |
21:08:30 27.03.2025 |
28.535,72 24.107,84 |
4,52% -8,24% |
4,21% -4,42% |
6,16% 62,89% |
||
|
Scale All Share (Kursindex) Deutschland |
1.003,46 1.023,23 |
-19,77 -1,93% |
17:50:00 28.03.2025 |
1.153,45 967,12 |
-0,69% -5,11% |
-3,27% -5,21% |
-40,14% 22,89% |
||
|
QIX Dividenden Europa Deutschland |
16.024,06 16.037,03 |
-12,97 -0,08% |
21:29:47 28.03.2025 |
16.145,92 13.266,82 |
12,65% 6,03% |
11,24% 18,00% |
24,42% 78,87% |
||
|
Euwax Sentiment |
11,63 -1,63 |
13,26 812,54% |
20:00:00 28.03.2025 |
100,00 -100,00 |
354,30% -33,16% |
- 65,20% |
- - |
||
|
Dow Jones DJIA VIX USA |
18,83 16,74 |
2,09 12,49% |
21:15:01 28.03.2025 |
40,91 1,31 |
18,88% 13,64% |
15,38% 26,80% |
6,38% -68,47% |
||
|
Value-Stars-Deutschland-Index Deutschland |
231,26 231,26 |
0,00 0,00% |
12:57:38 29.03.2025 |
250,55 203,70 |
7,54% 6,83% |
5,74% -5,20% |
-28,78% 53,71% |
||
|
VIX of VIX USA |
102,44 89,51 |
12,93 14,45% |
21:15:01 28.03.2025 |
192,49 59,31 |
-0,59% 3,12% |
-3,89% 30,58% |
-1,83% -35,02% |
||
|
S&P 500 3M VIX USA |
22,01 19,89 |
2,12 10,66% |
21:15:01 28.03.2025 |
43,68 13,89 |
16,21% 14,52% |
13,86% 41,82% |
-5,09% -57,06% |
||
|
Scale 30 Deutschland |
926,07 942,51 |
-16,44 -1,74% |
17:50:00 28.03.2025 |
1.049,35 890,93 |
-2,37% -5,44% |
-5,42% -4,09% |
-38,36% 5,54% |
||
|
Scale 30 (Kursindex) Deutschland |
836,64 851,49 |
-14,85 -1,74% |
17:50:00 28.03.2025 |
959,72 804,89 |
-2,37% -5,44% |
-5,42% -5,87% |
-40,90% -0,39% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
107,12 109,41 |
-2,29 -2,09% |
21:49:51 28.03.2025 |
135,16 102,82 |
-4,96% -8,38% |
-5,43% -20,87% |
-15,15% 55,31% |
||
|
MSCI World International |
3.635,27 3.696,16 |
-60,89 -1,65% |
21:23:00 28.03.2025 |
3.910,71 3.255,62 |
-2,25% -2,36% |
-1,82% 5,75% |
16,86% 96,21% |
||
|
MSCI Emerging Market International |
1.120,72 1.130,54 |
-9,82 -0,87% |
01:01:04 28.03.2025 |
1.187,97 1.004,17 |
3,92% -4,28% |
4,64% 7,43% |
-1,38% 32,07% |
||
|
E-Mobilität Wasserstoff Index |
128,86 131,93 |
-3,07 -2,33% |
18:29:52 28.03.2025 |
172,66 121,22 |
1,03% -14,67% |
-2,28% -14,98% |
-68,80% -17,95% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.330,27 1.332,45 |
-2,18 -0,16% |
21:49:08 28.03.2025 |
1.368,17 1.161,23 |
10,18% 5,03% |
9,94% 10,07% |
1,20% 36,27% |
||
|
FuW Swiss 50 Schweiz |
3.288,52 3.305,07 |
-16,55 -0,50% |
21:49:09 28.03.2025 |
3.428,90 2.920,38 |
4,94% 1,53% |
4,65% 8,34% |
- - |
||
|
Bloomberg Commodity Index |
105,12 105,53 |
-0,42 -0,40% |
15:13:15 28.03.2025 |
108,07 92,99 |
5,16% 5,04% |
5,49% 5,26% |
-15,26% 72,05% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.160,82 1.178,62 |
-17,79 -1,51% |
15:07:00 29.03.2025 |
|
-16,89% 20,52% |
-17,88% 4,25% |
34,04% 1.143,42% |
||
|
DAX Uncapped Deutschland |
1.695,58 1.708,05 |
-12,47 -0,73% |
17:50:00 28.03.2025 |
|
- - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
1.991,47 2.010,74 |
-19,27 -0,96% |
17:50:00 28.03.2025 |
|
- - |
- - |
- - |