Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.242,45 22.064,51 |
177,94 0,81% |
17:50:00 25.04.2025 |
23.476,01 17.024,82 |
4,51% 13,88% |
11,08% 22,47% |
61,69% 108,65% |
||
|
TecDAX Deutschland |
3.588,29 3.583,19 |
5,10 0,14% |
17:50:00 25.04.2025 |
3.905,01 3.010,36 |
-1,17% 4,89% |
4,41% 8,00% |
16,52% 22,38% |
||
|
Dow Jones USA |
40.113,50 40.093,40 |
20,10 0,05% |
22:52:33 25.04.2025 |
45.073,63 36.611,78 |
-10,29% -5,36% |
-5,38% 4,90% |
20,68% 66,21% |
||
|
NASDAQ Comp. USA |
17.382,94 17.166,04 |
216,90 1,26% |
23:16:01 25.04.2025 |
20.204,58 14.784,03 |
-10,13% -6,38% |
-9,84% 9,14% |
39,17% 99,11% |
||
|
MDAX Deutschland |
28.294,65 27.907,71 |
386,94 1,39% |
17:50:00 25.04.2025 |
30.505,59 23.135,20 |
8,39% 3,50% |
10,02% 8,10% |
-4,82% 25,29% |
||
|
SDAX Deutschland |
15.633,42 15.491,70 |
141,72 0,91% |
17:50:00 25.04.2025 |
16.693,16 12.940,72 |
9,57% 12,59% |
12,58% 9,66% |
14,06% 54,94% |
||
|
S&P 500 USA |
5.525,21 5.484,77 |
40,44 0,74% |
22:52:33 25.04.2025 |
6.147,43 4.835,04 |
-8,10% -5,12% |
-5,85% 8,34% |
32,33% 91,95% |
||
|
NASDAQ 100 USA |
19.432,56 19.214,40 |
218,16 1,14% |
23:16:01 25.04.2025 |
22.222,61 16.542,20 |
-8,02% -4,51% |
-7,36% 9,68% |
49,37% 119,88% |
||
|
STOXX 50 Europa |
4.348,60 4.339,78 |
8,82 0,20% |
17:50:00 25.04.2025 |
4.826,72 3.921,71 |
-3,95% -2,30% |
0,23% -1,66% |
19,72% 52,73% |
||
|
EURO STOXX 50 Europa |
5.154,12 5.114,98 |
39,14 0,77% |
17:50:00 25.04.2025 |
5.568,19 4.473,94 |
-0,66% 3,71% |
4,80% 2,94% |
38,50% 78,83% |
||
|
FTSE 100 Großbritannien |
8.415,25 8.407,44 |
7,81 0,09% |
17:35:30 25.04.2025 |
8.908,82 7.544,83 |
-1,04% 1,56% |
1,88% 3,38% |
13,93% 43,93% |
||
|
S&P/TSX Kanada |
24.727,53 24.727,53 |
254,85 1,04% |
22:43:13 24.04.2025 |
25.875,61 21.466,60 |
-2,22% 0,66% |
-0,68% 12,56% |
19,51% 68,88% |
||
|
SMI Schweiz |
11.942,05 11.917,59 |
24,46 0,21% |
17:31:45 25.04.2025 |
13.199,05 10.699,66 |
-3,82% -2,42% |
2,74% 5,27% |
0,07% 22,37% |
||
|
SPI Schweiz |
16.210,86 16.157,82 |
53,04 0,33% |
17:40:00 25.04.2025 |
17.386,61 14.361,69 |
-1,74% -0,45% |
4,46% 7,10% |
5,76% 34,18% |
||
|
CAC 40 Frankreich |
7.536,26 7.502,78 |
33,48 0,45% |
18:05:02 25.04.2025 |
8.259,19 6.763,76 |
-4,68% -0,27% |
1,93% -6,82% |
17,49% 67,28% |
||
|
NIKKEI 225 Japan |
35.705,74 35.039,15 |
666,59 1,90% |
08:30:01 25.04.2025 |
42.426,77 30.792,74 |
-9,76% -7,51% |
-9,16% -5,88% |
33,73% 80,48% |
||
|
Hang Seng Hongkong |
21.980,74 21.909,76 |
70,98 0,32% |
10:08:42 25.04.2025 |
24.874,39 16.441,44 |
8,83% 6,71% |
12,01% 24,53% |
10,26% -9,47% |
||
|
IBEX 35 Spanien |
13.355,30 13.179,70 |
175,60 1,33% |
17:37:22 25.04.2025 |
13.515,10 10.298,70 |
11,32% 12,19% |
14,37% 19,73% |
58,25% 98,39% |
||
|
ATX Österreich |
4.061,59 4.025,43 |
36,16 0,90% |
17:50:01 25.04.2025 |
4.356,08 3.393,81 |
6,23% 12,68% |
11,07% 14,47% |
27,16% 92,03% |
||
|
OMXS PI Schweden |
924,31 915,92 |
8,40 0,92% |
17:35:00 25.04.2025 |
1.058,39 807,11 |
-8,54% -7,73% |
-4,32% -2,89% |
11,44% 57,21% |
||
|
OMXS30 Schweden |
2.426,97 2.398,84 |
28,13 1,17% |
17:35:00 25.04.2025 |
2.766,94 2.097,58 |
-8,31% -7,51% |
-3,26% -5,11% |
20,25% 57,65% |
||
|
OMXH25 Finnland |
4.377,41 4.368,72 |
8,69 0,20% |
16:35:00 25.04.2025 |
4.856,85 3.925,40 |
-2,84% -5,60% |
-0,33% -1,53% |
-9,58% 24,87% |
||
|
AEX Niederlande |
872,84 871,99 |
0,85 0,10% |
18:05:02 25.04.2025 |
952,45 784,66 |
-2,46% -2,67% |
-1,62% -1,11% |
25,49% 70,41% |
||
|
FTSE 250 Großbritannien |
19.609,69 19.504,37 |
105,32 0,54% |
17:35:30 25.04.2025 |
21.786,21 17.392,49 |
-3,73% -5,88% |
-4,99% -1,08% |
-4,31% 22,92% |
||
|
OBX Norwegen |
1.384,36 1.381,48 |
2,88 0,21% |
18:05:02 25.04.2025 |
1.477,71 1.247,80 |
-1,62% 2,08% |
1,48% 8,10% |
24,95% 103,67% |
||
|
BEL 20 Belgien |
4.306,05 4.290,14 |
15,91 0,37% |
18:05:02 25.04.2025 |
4.513,80 3.814,80 |
0,64% 0,11% |
0,39% 11,13% |
4,72% 41,81% |
||
|
STOXX EU600 Health Care |
1.015,30 1.017,00 |
-0,80 -0,08% |
17:35:47 25.04.2025 |
1.290,10 925,30 |
-11,18% -15,66% |
-8,08% -11,08% |
-3,53% 9,74% |
||
|
EURO STOXX Auto & Parts Europa |
493,30 488,50 |
4,30 0,88% |
18:20:49 25.04.2025 |
670,80 427,30 |
-11,53% -10,52% |
-7,08% -25,85% |
-0,68% 51,18% |
||
|
EURO STOXX Banks Europa |
184,75 181,73 |
3,02 1,66% |
17:50:00 25.04.2025 |
198,45 126,00 |
15,24% 26,35% |
27,05% 27,71% |
100,03% 249,24% |
||
|
EURO STOXX Chemicals Europa |
1.471,80 1.462,50 |
9,80 0,67% |
16:15:28 25.04.2025 |
1.621,00 1.316,60 |
-0,51% -3,15% |
4,69% -2,79% |
7,15% 49,83% |
||
|
EURO STOXX Oil & Gas Europa |
346,40 341,70 |
4,20 1,23% |
17:34:59 25.04.2025 |
385,40 299,50 |
-0,94% -1,90% |
0,46% -8,94% |
14,25% 65,82% |
||
|
EURO STOXX Health Care Europa |
802,70 799,50 |
3,20 0,40% |
17:29:21 25.04.2025 |
922,00 729,80 |
-9,44% -5,32% |
-3,57% 6,33% |
-7,71% -3,39% |
||
|
EURO STOXX Insurance Europa |
492,90 489,90 |
2,50 0,51% |
17:33:34 25.04.2025 |
504,10 367,30 |
8,26% 15,16% |
14,44% 30,26% |
70,08% 139,16% |
||
|
EURO STOXX Media Europa |
339,20 347,20 |
-7,30 -2,11% |
13:01:53 31.03.2025 |
401,30 339,20 |
-8,67% -7,63% |
-8,67% -7,04% |
26,61% 106,70% |
||
|
EURO STOXX Technology Europa |
1.003,40 994,20 |
9,20 0,93% |
17:31:47 25.04.2025 |
1.217,70 895,80 |
-7,08% -2,64% |
-6,22% -7,90% |
38,11% 81,61% |
||
|
EURO STOXX Telecom Europa |
358,20 368,00 |
-8,90 -2,42% |
17:24:02 25.04.2025 |
383,70 279,60 |
6,54% 7,31% |
8,55% 26,08% |
21,55% 46,26% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.260,80 5.260,80 |
-496,05 -8,62% |
16:00:15 17.04.2025 |
6.216,16 5.131,63 |
- -11,22% |
- 8,08% |
- - |
||
|
TOPIX 500 Japan |
2.051,72 2.022,51 |
29,21 1,44% |
08:30:02 25.04.2025 |
2.313,81 1.723,24 |
-4,98% -1,37% |
-4,89% -2,36% |
40,03% 82,89% |
||
|
ATX Prime Österreich |
2.044,72 2.024,93 |
19,79 0,98% |
17:50:01 25.04.2025 |
2.190,23 1.703,68 |
7,21% 13,86% |
11,98% 14,93% |
26,97% 88,53% |
||
|
S&P 100 USA |
2.679,84 2.650,80 |
29,04 1,10% |
22:52:33 25.04.2025 |
3.004,07 2.326,61 |
-8,56% -4,86% |
-7,04% 10,81% |
41,11% 103,00% |
||
|
NASDAQ Fut. USA |
17.462,50 17.244,00 |
218,50 1,27% |
22:03:36 25.04.2025 |
|
-10,12% -6,36% |
-9,94% 9,08% |
39,86% 100,22% |
||
|
Philadelphia Semi. USA |
4.251,61 4.208,19 |
43,42 1,03% |
23:16:01 25.04.2025 |
5.931,83 3.388,62 |
-12,40% -18,42% |
-15,33% -10,21% |
46,15% 146,46% |
||
|
FTSE EUROTOP 100 Europa |
4.036,41 4.022,41 |
14,00 0,35% |
18:05:02 25.04.2025 |
4.455,64 3.608,76 |
-3,17% -1,21% |
1,08% 0,23% |
21,12% 58,31% |
||
|
EURONEXT 100 Europa |
1.501,19 1.491,51 |
9,68 0,65% |
18:05:02 25.04.2025 |
1.619,43 1.336,73 |
-0,48% 1,28% |
2,49% -1,20% |
22,79% 69,42% |
||
|
AMX Niederlande |
818,87 812,77 |
6,10 0,75% |
18:05:02 25.04.2025 |
966,61 730,38 |
-1,89% -9,50% |
-3,15% -10,45% |
-20,70% 19,42% |
||
|
SAX Slowakei |
295,71 295,71 |
0,00 0,00% |
17:00:38 25.04.2025 |
316,11 284,41 |
-2,83% -3,38% |
-0,83% -6,45% |
-22,22% -9,28% |
||
|
FTSE Allshare Großbritannien |
4.548,44 4.541,71 |
6,73 0,15% |
17:40:40 25.04.2025 |
4.803,89 4.074,68 |
-1,42% 0,48% |
0,87% 2,82% |
10,78% 41,24% |
||
|
Prime All Share Deutschland |
8.594,72 8.521,81 |
72,91 0,86% |
17:50:00 25.04.2025 |
9.080,91 6.667,16 |
4,57% 12,61% |
10,65% 20,33% |
51,35% 98,07% |
||
|
DIMAX Deutschland |
84,28 84,57 |
-0,29 -0,34% |
22:49:34 25.04.2025 |
104,76 73,65 |
-3,34% -15,01% |
-8,22% 5,40% |
-37,10% -35,13% |
||
|
AXX Großbritannien |
672,85 669,78 |
3,07 0,46% |
17:50:00 25.04.2025 |
812,27 612,89 |
-5,42% -6,69% |
-7,03% -10,91% |
-34,31% -15,36% |
||
|
LDAX Deutschland |
22.296,12 22.070,90 |
225,22 1,02% |
22:01:00 25.04.2025 |
23.393,30 17.006,14 |
4,44% 14,28% |
11,66% 22,72% |
62,42% 109,11% |
||
|
LMDAX Deutschland |
28.174,12 27.822,33 |
351,79 1,26% |
22:01:00 25.04.2025 |
30.291,58 23.322,73 |
8,20% 2,96% |
9,93% 7,86% |
-6,01% 24,48% |
||
|
LSDAX Deutschland |
15.581,01 15.391,05 |
189,96 1,23% |
22:01:00 25.04.2025 |
16.783,30 13.106,91 |
9,50% 12,25% |
12,74% 9,78% |
12,60% 54,60% |
||
|
LTecDAX Deutschland |
3.593,07 3.576,78 |
16,29 0,46% |
22:01:00 25.04.2025 |
3.889,00 3.034,03 |
-1,09% 5,06% |
5,10% 8,36% |
16,25% 22,35% |
||
|
Technology All Share Deutschland |
3.949,52 3.954,33 |
-4,81 -0,12% |
17:50:00 25.04.2025 |
4.445,56 3.320,91 |
-2,51% 8,71% |
4,20% 2,32% |
-8,50% 8,52% |
||
|
HDAX Deutschland |
11.639,99 11.544,56 |
95,43 0,83% |
17:50:00 25.04.2025 |
12.312,37 9.011,26 |
5,30% 12,94% |
11,29% 20,34% |
52,43% 98,57% |
||
|
CDAX Deutschland |
1.912,82 1.897,66 |
15,16 0,80% |
17:50:00 25.04.2025 |
2.007,89 1.469,57 |
5,78% 13,26% |
12,14% 22,19% |
51,58% 91,11% |
||
|
DivDAX Deutschland |
201,25 200,74 |
0,51 0,25% |
17:50:00 25.04.2025 |
214,54 170,44 |
3,86% 5,32% |
9,37% 4,47% |
16,38% 53,13% |
||
|
NYSE US 100 USA |
16.240,13 16.240,13 |
197,15 1,23% |
22:02:15 24.04.2025 |
17.527,60 14.638,42 |
-6,09% -2,32% |
-0,51% 7,46% |
18,66% 64,07% |
||
|
NYSE International 100 USA |
7.708,92 7.708,92 |
100,45 1,32% |
22:02:45 24.04.2025 |
8.033,83 6.681,24 |
0,86% -0,01% |
3,69% 8,12% |
24,98% 67,33% |
||
|
NSE 20 Kenia |
2.151,86 2.151,86 |
-11,63 -0,54% |
19:12:13 24.04.2025 |
|
-1,97% 16,08% |
4,53% 27,98% |
16,42% 9,91% |
||
|
BSX Bermuda |
2.488,44 2.488,44 |
0,00 0,00% |
22:11:57 25.04.2025 |
2.738,71 2.377,34 |
0,48% -2,54% |
-0,40% 2,59% |
5,84% 61,30% |
||
|
EGX30 Ägypten |
31.640,22 31.640,22 |
796,04 2,58% |
14:57:56 23.04.2025 |
32.184,68 24.193,87 |
5,35% 2,69% |
5,26% 21,64% |
196,20% 204,90% |
||
|
IGPA Chile |
20.396,20 20.424,27 |
-28,07 -0,14% |
23:00:23 25.04.2025 |
20.495,71 16.205,35 |
11,47% 15,11% |
16,31% 18,00% |
37,04% 55,54% |
||
|
DAXglobal BRIC BRIC |
823,39 824,43 |
-1,04 -0,13% |
22:30:00 25.04.2025 |
876,20 708,54 |
0,66% 1,02% |
0,16% 10,90% |
22,05% 30,70% |
||
|
EURO STOXX Europa |
537,24 533,61 |
3,63 0,68% |
17:50:00 25.04.2025 |
570,16 463,37 |
1,12% 4,78% |
5,86% 4,63% |
28,67% 69,72% |
||
|
SENSEX Indien |
79.801,43 79.801,43 |
-315,06 -0,39% |
15:05:00 24.04.2025 |
85.978,25 70.234,43 |
5,88% 0,50% |
-0,18% 7,35% |
41,04% 151,40% |
||
|
DBIX India Net Indien |
1.186,38 1.193,77 |
-7,39 -0,62% |
22:30:00 25.04.2025 |
1.364,24 1.087,33 |
-2,68% -6,76% |
-10,98% -1,06% |
12,66% 151,07% |
||
|
KOSPI Südkorea |
2.522,33 2.522,33 |
-3,23 -0,13% |
08:32:40 24.04.2025 |
2.896,43 2.284,72 |
0,20% -2,36% |
5,14% -4,04% |
-5,07% 31,18% |
||
|
Shanghai Composite China |
3.297,29 3.297,29 |
0,93 0,03% |
09:00:15 24.04.2025 |
3.674,40 2.689,70 |
1,44% -0,07% |
1,06% 8,01% |
12,59% 17,11% |
||
|
LEVDAX Deutschland |
27.847,13 27.406,95 |
440,18 1,61% |
19:15:00 25.04.2025 |
31.567,91 17.139,09 |
6,41% 24,81% |
19,82% 40,30% |
121,00% 239,34% |
||
|
GEX Deutschland |
2.268,07 2.257,21 |
10,86 0,48% |
17:50:00 25.04.2025 |
2.705,64 2.066,21 |
-4,77% -4,53% |
-1,20% -3,57% |
-16,83% -10,30% |
||
|
DivDAX Deutschland |
512,57 511,26 |
1,31 0,26% |
17:50:00 25.04.2025 |
544,73 432,76 |
4,18% 5,65% |
9,71% 8,43% |
34,00% 90,60% |
||
|
DAXsector Automobile Deutschland |
1.731,27 1.705,82 |
25,45 1,49% |
17:50:00 25.04.2025 |
2.173,45 1.456,45 |
-5,01% -1,38% |
2,43% -19,66% |
4,44% 84,99% |
||
|
DAXsector Chemicals Deutschland |
4.161,10 4.131,27 |
29,83 0,72% |
17:50:00 25.04.2025 |
4.800,41 3.571,29 |
-1,80% -3,44% |
4,86% -1,65% |
13,80% 76,10% |
||
|
DAXsector Consumer Deutschland |
1.743,43 1.740,92 |
2,51 0,14% |
17:50:00 25.04.2025 |
2.089,95 1.531,39 |
-14,65% -8,17% |
-12,36% -9,51% |
7,50% 5,01% |
||
|
DAXsector Financial Services Deutschland |
2.816,13 2.801,64 |
14,49 0,52% |
17:50:00 25.04.2025 |
2.823,78 2.085,28 |
11,24% 10,93% |
13,08% 35,05% |
19,59% 26,02% |
||
|
DAXsector Industrial Deutschland |
14.144,36 13.824,85 |
319,51 2,31% |
17:50:00 25.04.2025 |
15.830,45 9.616,09 |
10,52% 25,70% |
16,35% 27,27% |
89,27% 217,60% |
||
|
DAXsector Insurance Deutschland |
2.904,79 2.892,19 |
12,60 0,44% |
17:50:00 25.04.2025 |
2.927,04 1.994,21 |
13,92% 22,76% |
20,97% 42,22% |
122,09% 206,49% |
||
|
DAXsector Media Deutschland |
515,24 507,96 |
7,28 1,43% |
17:50:00 25.04.2025 |
543,68 415,12 |
6,02% 1,14% |
15,52% 14,15% |
25,27% 56,23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.258,89 3.227,46 |
31,43 0,97% |
17:50:00 25.04.2025 |
3.761,17 2.819,46 |
-5,51% -6,69% |
0,98% -8,08% |
-33,16% -25,04% |
||
|
DAXsector Retail Deutschland |
318,53 317,14 |
1,39 0,44% |
17:50:00 25.04.2025 |
342,47 208,39 |
3,44% 2,35% |
5,62% 29,15% |
-16,59% -38,13% |
||
|
DAXsector Software Deutschland |
70.733,04 69.719,64 |
1.013,40 1,45% |
17:50:00 25.04.2025 |
80.946,58 49.072,17 |
-5,53% 10,03% |
3,44% 39,22% |
140,11% 95,87% |
||
|
DAXsector Technology Deutschland |
1.633,61 1.605,05 |
28,56 1,78% |
17:50:00 25.04.2025 |
2.137,87 1.272,89 |
-9,72% -4,20% |
-5,11% -11,45% |
5,49% 81,84% |
||
|
DAXsector Telecommunication Deutschland |
601,99 630,72 |
-28,73 -4,56% |
17:50:00 25.04.2025 |
666,16 405,13 |
8,46% 13,85% |
10,84% 45,82% |
92,34% 186,36% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.276,55 1.265,47 |
11,08 0,88% |
17:50:00 25.04.2025 |
1.500,39 1.066,90 |
3,84% -1,55% |
8,01% 1,26% |
2,42% 65,94% |
||
|
DAXsector Utilities Deutschland |
1.357,85 1.368,21 |
-10,36 -0,76% |
17:50:00 25.04.2025 |
1.390,41 1.024,25 |
28,93% 14,12% |
23,48% 17,67% |
19,50% 69,44% |
||
|
VDAX-NEW Deutschland |
22,49 23,91 |
-1,42 -5,92% |
17:30:00 25.04.2025 |
44,59 12,11 |
36,47% 30,53% |
44,07% 56,51% |
-29,41% -39,88% |
||
|
DAXplus Seasonal Strategy Deutschland |
119.404,48 118.449,27 |
955,21 0,81% |
17:50:00 25.04.2025 |
126.023,96 99.295,14 |
4,51% 13,88% |
11,08% 17,30% |
84,24% 133,69% |
||
|
DAXplus Covered Call Deutschland |
1.430,74 1.422,87 |
7,87 0,55% |
19:15:05 25.04.2025 |
1.512,19 1.126,79 |
2,07% 10,43% |
7,37% 19,24% |
46,07% 81,70% |
||
|
DAXplus Protective Put Deutschland |
958,65 954,43 |
4,22 0,44% |
19:15:05 25.04.2025 |
1.009,00 768,52 |
4,55% 11,94% |
10,49% 17,66% |
32,91% 44,99% |
||
|
Nasdaq Biotech USA |
4.131,38 4.190,58 |
-59,19 -1,41% |
23:16:25 25.04.2025 |
4.954,81 3.568,35 |
-8,71% -13,09% |
-4,77% -0,07% |
6,71% 3,13% |
||
|
Nasdaq Industrial USA |
10.871,74 10.712,92 |
158,82 1,48% |
23:16:25 25.04.2025 |
12.703,16 9.135,62 |
-11,97% 1,18% |
-7,86% 13,49% |
17,08% 61,59% |
||
|
WBI Wiener Börse Index Österreich |
1.595,65 1.582,63 |
13,02 0,82% |
17:55:00 25.04.2025 |
1.680,32 1.360,84 |
7,83% 13,35% |
11,74% 13,27% |
23,54% 78,65% |
||
|
ATX five Österreich |
2.126,04 2.098,71 |
27,33 1,30% |
17:50:01 25.04.2025 |
2.262,48 1.631,39 |
4,79% 15,06% |
10,23% 28,19% |
45,38% 130,90% |
||
|
BEL Mid Belgien |
6.170,19 6.179,40 |
-9,21 -0,15% |
18:05:02 25.04.2025 |
7.229,03 5.560,75 |
3,83% -3,32% |
3,43% -11,99% |
-10,64% 16,74% |
||
|
OMXC20 Dänemark |
1.605,77 1.615,01 |
-9,24 -0,57% |
17:00:00 25.04.2025 |
2.966,79 1.497,61 |
-23,42% -34,34% |
-25,13% -39,47% |
-6,74% 37,36% |
||
|
CAC MID 60 Frankreich |
13.298,59 13.351,32 |
-52,73 -0,39% |
18:05:02 25.04.2025 |
15.246,01 11.742,61 |
-1,13% -0,69% |
1,66% -8,39% |
-10,78% 26,34% |
||
|
Athex Composite Griechenland |
1.705,61 1.705,63 |
-0,02 0,00% |
16:19:31 25.04.2025 |
1.749,90 1.320,77 |
10,76% 21,73% |
15,17% 17,23% |
81,65% 172,39% |
||
|
OMX Iceland All-Share Island |
2.043,30 2.034,29 |
9,01 0,44% |
18:35:00 25.04.2025 |
2.497,42 1.900,51 |
-16,49% -10,08% |
-15,44% -3,29% |
-20,80% 50,85% |
||
|
PSI20 Portugal |
6.942,73 6.878,47 |
64,26 0,93% |
18:05:02 25.04.2025 |
7.026,93 6.194,45 |
7,37% 7,54% |
8,27% 4,99% |
18,44% 71,81% |
||
|
IBEX Medium Spanien |
15.771,50 15.730,30 |
41,20 0,26% |
17:37:22 25.04.2025 |
16.286,60 13.649,40 |
1,57% 5,14% |
3,19% 15,46% |
21,39% 57,77% |
||
|
SMIM Schweiz |
2.587,97 2.571,77 |
16,20 0,63% |
17:31:45 25.04.2025 |
2.855,33 2.303,67 |
-6,10% -4,58% |
-1,48% 0,58% |
-9,00% 12,73% |
||
|
FTSE 350 Großbritannien |
4.598,12 4.591,43 |
6,69 0,15% |
17:35:30 25.04.2025 |
4.858,74 4.118,09 |
-1,37% 0,60% |
0,99% 2,86% |
11,20% 41,04% |
||
|
OMXT Estland |
1.961,49 1.954,76 |
6,73 0,34% |
14:05:00 25.04.2025 |
1.976,14 1.673,62 |
8,18% 12,74% |
11,78% 9,88% |
3,28% 77,97% |
||
|
OMXR Lettland |
868,04 863,51 |
4,53 0,52% |
14:05:00 25.04.2025 |
1.304,22 836,27 |
-0,94% -0,97% |
-0,28% -33,19% |
-15,03% -13,53% |
||
|
OMXV Litauen |
1.172,25 1.165,75 |
6,50 0,56% |
14:05:00 25.04.2025 |
1.194,96 960,48 |
4,72% 10,85% |
8,99% 21,97% |
28,84% 69,30% |
||
|
Al-Quds Palästina |
487,86 487,09 |
0,77 0,16% |
13:26:24 24.04.2025 |
545,56 471,25 |
-3,30% 2,64% |
-0,94% -9,38% |
-20,21% 1,51% |
||
|
IPSA Chile |
4.207,76 4.214,67 |
-6,91 -0,16% |
23:00:23 25.04.2025 |
4.230,72 3.297,30 |
11,62% 15,37% |
16,61% 19,80% |
40,78% 56,72% |
||
|
JSE Index Jamaika |
316.258,81 316.258,81 |
1.068,01 0,34% |
03:25:39 25.04.2025 |
|
-5,59% 1,74% |
-5,91% -4,91% |
-20,04% -14,70% |
||
|
IBC Venezuela |
221.703,73 221.703,73 |
-3.110,60 -1,38% |
19:03:10 24.04.2025 |
249.298,14 54.102,87 |
65,34% 125,96% |
82,78% 255,08% |
3.733,28% -21,49% |
||
|
BVQ Ecuador |
1.250,56 1.250,56 |
-0,44 -0,04% |
11:40:52 24.04.2025 |
1.283,74 1.080,14 |
1,86% 9,91% |
5,57% 10,43% |
-2,88% -9,64% |
||
|
IDX Indonesien |
6.678,92 6.613,48 |
65,44 0,99% |
11:00:03 25.04.2025 |
7.910,56 5.882,61 |
-5,58% -12,52% |
-6,76% -5,08% |
-7,65% 47,99% |
||
|
FTSE MIB Italien |
37.326,79 36.808,69 |
518,10 1,41% |
17:35:08 25.04.2025 |
39.825,91 30.652,98 |
3,14% 6,60% |
8,59% 8,98% |
57,62% 114,77% |
||
|
FAZ |
3.052,37 3.031,31 |
21,06 0,69% |
17:59:02 25.04.2025 |
3.222,84 2.400,39 |
4,80% 10,75% |
10,42% 15,40% |
30,37% 57,07% |
||
|
VSTOXX Europa |
21,97 23,38 |
-1,41 -6,03% |
17:30:00 25.04.2025 |
53,54 12,12 |
31,09% 17,74% |
27,73% 43,97% |
-32,83% -36,72% |
||
|
VSMI Schweiz |
18,88 19,22 |
-0,34 -1,77% |
17:20:11 25.04.2025 |
35,19 9,28 |
50,80% 30,03% |
42,92% 49,13% |
-15,03% -33,57% |
||
|
VIX USA |
24,84 26,47 |
-1,63 -6,16% |
22:15:01 25.04.2025 |
65,73 10,62 |
38,77% 25,45% |
38,54% 65,27% |
-25,89% -25,38% |
||
|
The Global Dow USA |
5.037,18 5.022,79 |
14,39 0,29% |
23:25:59 25.04.2025 |
5.293,90 4.435,70 |
-0,83% 1,35% |
3,85% 10,19% |
31,74% 93,21% |
||
|
STOXX Nordic 30 Westeuropa |
12.587,89 12.542,12 |
45,77 0,36% |
17:50:00 25.04.2025 |
14.661,40 11.094,95 |
-8,28% -10,23% |
-5,72% -7,56% |
1,03% 39,93% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.978,16 1.971,01 |
7,15 0,36% |
17:50:00 25.04.2025 |
2.020,65 1.521,83 |
13,41% 26,70% |
23,24% 20,38% |
56,44% 99,15% |
||
|
STOXX North America 50 Westeuropa |
13.787,54 13.601,09 |
186,45 1,37% |
22:30:00 25.04.2025 |
16.977,49 12.414,90 |
-16,02% -9,14% |
-16,42% 5,99% |
37,73% 98,90% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.666,39 1.658,50 |
7,89 0,48% |
17:50:00 25.04.2025 |
1.856,83 1.457,97 |
-7,49% -2,37% |
-8,25% 1,17% |
11,96% 40,53% |
||
|
STOXX Global 150 Westeuropa |
7.891,74 7.806,05 |
85,69 1,10% |
22:30:00 25.04.2025 |
9.441,10 7.101,65 |
-13,43% -7,92% |
-13,64% 3,52% |
30,29% 81,45% |
||
|
STOXX Nordic Westeuropa |
867,44 868,51 |
-1,07 -0,12% |
17:50:00 25.04.2025 |
1.094,85 773,17 |
-10,41% -14,66% |
-8,77% -14,47% |
-1,27% 42,78% |
||
|
STOXX Eastern Europe 300 Westeuropa |
80,19 80,25 |
-0,06 -0,07% |
17:50:00 25.04.2025 |
85,57 69,62 |
2,20% 13,28% |
5,72% 4,69% |
58,13% -14,22% |
||
|
STOXX Global 1800 Westeuropa |
777,55 772,59 |
4,96 0,64% |
22:30:00 25.04.2025 |
913,21 702,43 |
-11,97% -7,08% |
-11,26% 2,27% |
20,56% 68,72% |
||
|
STOXX Americas 600 Westeuropa |
1.474,60 1.463,38 |
11,22 0,77% |
22:30:00 25.04.2025 |
1.787,93 1.334,13 |
-14,85% -9,25% |
-14,51% 2,54% |
23,62% 81,15% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
218,86 218,28 |
0,58 0,27% |
17:50:00 25.04.2025 |
241,72 195,14 |
-6,69% -2,52% |
-7,34% 0,33% |
6,09% 27,34% |
||
|
Stoxx Europe 600 Westeuropa |
520,45 518,61 |
1,84 0,35% |
17:50:00 25.04.2025 |
565,18 464,26 |
-1,74% -0,10% |
1,92% 2,45% |
17,99% 55,15% |
||
|
Russell 2000 USA |
1.963,50 1.964,50 |
-1,00 -0,05% |
22:59:01 25.04.2025 |
2.477,10 1.709,10 |
-14,50% -13,04% |
-12,72% -2,61% |
4,37% 53,64% |
||
|
SLI Schweiz |
1.934,59 1.923,81 |
10,78 0,56% |
17:31:45 25.04.2025 |
2.146,62 1.721,32 |
-5,75% -3,12% |
0,68% 4,24% |
5,08% 37,49% |
||
|
SBI Schweiz |
137,68 137,45 |
0,23 0,17% |
17:05:11 25.04.2025 |
139,38 130,34 |
0,35% 0,64% |
-0,53% 4,42% |
6,62% -0,79% |
||
|
SMI Expanded Schweiz |
1.632,27 1.627,97 |
4,30 0,26% |
17:31:45 25.04.2025 |
1.799,63 1.463,73 |
-4,14% -2,73% |
2,14% 4,31% |
-3,22% 15,86% |
||
|
SPI Extra Schweiz |
5.208,56 5.165,87 |
42,69 0,83% |
17:40:00 25.04.2025 |
5.585,63 4.532,31 |
-3,74% -2,96% |
0,43% 1,88% |
0,41% 30,53% |
||
|
SPI ex SLI Schweiz |
4.444,64 4.412,08 |
32,56 0,74% |
17:40:00 25.04.2025 |
4.651,19 3.841,59 |
-1,64% -0,45% |
2,12% 4,08% |
2,10% 29,26% |
||
|
SXI Real Estate Schweiz |
2.987,61 2.996,93 |
-9,32 -0,31% |
17:40:00 25.04.2025 |
3.040,82 2.504,16 |
0,84% 8,16% |
1,88% 17,00% |
11,94% 27,78% |
||
|
SXI Life Sciences Schweiz |
6.778,00 6.676,57 |
101,43 1,52% |
17:31:45 25.04.2025 |
7.788,32 5.725,48 |
-10,25% -8,75% |
-2,99% 2,06% |
-2,08% 23,23% |
||
|
SXI Swiss Real Estate Schweiz |
3.200,69 3.211,73 |
-11,04 -0,34% |
17:31:45 25.04.2025 |
3.241,93 2.606,02 |
2,53% 9,37% |
3,75% 19,99% |
13,15% 29,42% |
||
|
SXI Bio+Medtech Schweiz |
4.258,69 4.203,71 |
54,98 1,31% |
17:31:45 25.04.2025 |
5.018,33 3.580,93 |
-9,57% -10,66% |
-2,86% -9,45% |
-21,95% -8,94% |
||
|
Swiss All Share Schweiz |
16.073,21 16.020,59 |
52,62 0,33% |
17:40:00 25.04.2025 |
17.238,93 14.240,24 |
-1,74% -0,45% |
4,46% 7,09% |
5,76% 34,13% |
||
|
SMI in EUR Schweiz |
12.664,76 12.674,30 |
-9,54 -0,08% |
17:31:45 25.04.2025 |
14.008,04 11.459,54 |
-3,58% -3,07% |
2,05% 9,05% |
- - |
||
|
Nikkei 300 Asien |
567,09 559,30 |
7,79 1,39% |
08:30:01 25.04.2025 |
633,17 471,91 |
-4,44% -1,04% |
-4,40% -1,38% |
42,07% 89,57% |
||
|
The Europe Dow Europa |
2.083,74 2.078,03 |
5,71 0,27% |
18:48:57 25.04.2025 |
2.316,55 1.874,16 |
-3,55% -2,20% |
0,17% 0,42% |
25,30% 83,88% |
||
|
The Asia Dow Asien |
3.396,86 3.371,64 |
25,22 0,75% |
18:40:29 25.04.2025 |
3.916,29 3.065,73 |
-9,10% -8,27% |
-9,58% 2,94% |
14,71% 33,18% |
||
|
DAX Kursindex Deutschland |
8.493,06 8.425,11 |
67,95 0,81% |
17:50:00 25.04.2025 |
8.992,69 6.540,47 |
3,88% 13,19% |
10,40% 19,44% |
47,15% 79,22% |
||
|
MDAX Kursindex Deutschland |
13.879,67 13.689,86 |
189,81 1,39% |
17:50:00 25.04.2025 |
14.864,58 11.767,19 |
8,28% 3,40% |
9,91% 5,87% |
-10,75% 14,41% |
||
|
SDAX Kursindex Deutschland |
6.718,67 6.666,60 |
52,07 0,78% |
17:50:00 25.04.2025 |
7.160,23 5.667,88 |
9,35% 12,31% |
12,35% 7,26% |
6,54% 40,48% |
||
|
TecDAX Kursindex Deutschland |
2.606,90 2.603,19 |
3,71 0,14% |
17:50:00 25.04.2025 |
2.857,37 2.197,21 |
-2,02% 4,00% |
3,52% 6,43% |
10,98% 13,12% |
||
|
HDAX Kursindex Deutschland |
4.673,96 4.635,64 |
38,32 0,83% |
17:50:00 25.04.2025 |
4.939,92 3.705,09 |
4,69% 12,28% |
10,64% 17,36% |
39,16% 72,37% |
||
|
GEX Kursindex Deutschland |
1.663,75 1.655,78 |
7,97 0,48% |
17:50:00 25.04.2025 |
2.018,97 1.515,67 |
-4,77% -4,53% |
-1,19% -5,71% |
-21,43% -17,21% |
||
|
CDAX Kursindex Deutschland |
764,30 758,27 |
6,03 0,80% |
17:50:00 25.04.2025 |
802,19 601,24 |
5,25% 12,70% |
11,58% 19,09% |
37,75% 64,72% |
||
|
Classic All Share Deutschland |
10.175,90 10.045,63 |
130,27 1,30% |
17:50:00 25.04.2025 |
11.365,30 8.323,58 |
1,84% 8,18% |
8,00% 11,30% |
5,40% 50,02% |
||
|
Classic All Share Kursindex Deutschland |
6.175,84 6.097,00 |
78,84 1,29% |
17:50:00 25.04.2025 |
6.897,47 5.194,39 |
1,21% 7,39% |
7,33% 7,95% |
-3,53% 33,31% |
||
|
General All Share Deutschland |
2.721,46 2.657,80 |
63,66 2,40% |
17:50:00 25.04.2025 |
5.455,23 2.656,87 |
-41,89% -38,17% |
-35,29% -42,51% |
-20,73% 33,27% |
||
|
General All Share Kursindex Deutschland |
1.598,73 1.561,33 |
37,40 2,40% |
17:50:00 25.04.2025 |
3.230,64 1.561,33 |
-43,15% -40,09% |
-36,68% -45,27% |
-29,10% 15,46% |
||
|
Prime All Share Kursindex Deutschland |
4.647,18 4.607,89 |
39,29 0,85% |
17:50:00 25.04.2025 |
4.913,68 3.691,15 |
4,00% 11,99% |
10,04% 17,40% |
38,24% 72,18% |
||
|
Technology All Share Kursindex Deutschland |
2.894,96 2.898,49 |
-3,53 -0,12% |
17:50:00 25.04.2025 |
3.286,25 2.456,12 |
-3,38% 7,74% |
3,27% 0,16% |
-13,35% 0,69% |
||
|
DERI Index |
-1,53 |
- - |
00:00:00 22.04.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.719,02 5.694,50 |
24,52 0,43% |
18:05:02 25.04.2025 |
6.254,97 5.121,83 |
-4,09% -0,16% |
2,10% -6,40% |
14,77% 61,03% |
||
|
ATX BI Österreich |
1.843,75 1.829,99 |
13,76 0,75% |
17:50:01 25.04.2025 |
2.041,97 1.412,74 |
20,93% 21,40% |
24,44% 5,81% |
13,48% 78,36% |
||
|
ATX CPS Österreich |
2.324,58 2.308,26 |
16,32 0,71% |
17:50:01 25.04.2025 |
3.454,00 2.020,36 |
-15,27% 1,37% |
-20,83% -29,10% |
-36,17% -12,66% |
||
|
ATX FIN Österreich |
2.067,59 2.040,81 |
26,78 1,31% |
17:50:01 25.04.2025 |
2.213,94 1.402,43 |
11,12% 30,37% |
19,29% 41,18% |
82,26% 134,04% |
||
|
ATX IGS Österreich |
1.890,21 1.865,36 |
24,85 1,33% |
17:50:01 25.04.2025 |
2.047,30 1.637,00 |
3,14% 0,25% |
7,82% -1,93% |
6,93% 30,15% |
||
|
ATX NTR EUR Österreich |
7.920,26 7.849,76 |
70,50 0,90% |
17:50:01 25.04.2025 |
8.375,56 6.521,20 |
7,81% 14,35% |
12,72% 18,84% |
41,47% 124,26% |
||
|
ATX TR Österreich |
9.627,72 9.542,02 |
85,70 0,90% |
17:50:01 25.04.2025 |
10.161,14 7.909,53 |
8,05% 14,61% |
12,97% 20,48% |
47,16% 136,78% |
||
|
IATX Österreich |
342,42 344,97 |
-2,55 -0,74% |
17:50:01 25.04.2025 |
421,77 296,09 |
7,48% 6,85% |
11,41% -0,21% |
-12,44% 10,92% |
||
|
BATX BAM Bosnien und Herzegowina |
944,33 946,50 |
-2,17 -0,23% |
17:45:00 25.04.2025 |
966,65 845,07 |
-0,28% 4,61% |
2,15% 11,75% |
9,41% 54,50% |
||
|
BATX EUR Bosnien und Herzegowina |
944,35 946,51 |
-2,16 -0,23% |
17:45:00 25.04.2025 |
966,66 845,08 |
-0,28% 4,61% |
2,15% 11,75% |
9,41% 54,50% |
||
|
BATX USD Bosnien und Herzegowina |
760,45 762,53 |
-2,08 -0,27% |
17:45:00 25.04.2025 |
768,71 641,28 |
7,98% 9,92% |
11,73% 18,95% |
16,79% 62,02% |
||
|
BTX BGN Bulgarien |
2.484,58 2.482,68 |
1,90 0,08% |
17:45:00 25.04.2025 |
2.609,26 2.324,27 |
-1,17% 5,58% |
-1,49% 1,01% |
28,01% 116,62% |
||
|
BTX EUR Bulgarien |
2.484,65 2.482,55 |
2,10 0,08% |
17:45:00 25.04.2025 |
2.609,26 2.324,27 |
-1,17% 5,55% |
-1,48% 1,01% |
28,00% 116,63% |
||
|
BTX USD Bulgarien |
2.083,32 2.082,51 |
0,81 0,04% |
17:45:00 25.04.2025 |
2.114,60 1.806,52 |
7,02% 10,91% |
9,00% 7,52% |
36,63% 127,18% |
||
|
CECE BNK EUR |
2.599,24 2.586,65 |
12,59 0,49% |
17:45:00 25.04.2025 |
2.689,29 1.831,82 |
12,58% 33,51% |
23,22% 30,61% |
114,58% 249,62% |
||
|
CECE EUR |
2.424,75 2.414,10 |
10,65 0,44% |
17:45:00 25.04.2025 |
2.492,12 1.814,86 |
12,26% 28,36% |
21,53% 23,94% |
67,89% 109,02% |
||
|
OMX Baltic 10 Baltikum |
301,39 299,68 |
1,71 0,57% |
14:05:00 25.04.2025 |
309,12 260,29 |
5,13% 9,00% |
9,29% 7,79% |
2,34% 56,58% |
||
|
CECE HCA EUR |
2.891,15 2.880,58 |
10,57 0,37% |
17:45:00 25.04.2025 |
3.030,37 2.509,88 |
0,50% 4,17% |
2,96% 15,27% |
41,97% 53,27% |
||
|
CECE INF EUR |
898,43 895,30 |
3,13 0,35% |
17:45:00 25.04.2025 |
907,26 726,99 |
11,93% 19,95% |
17,72% 23,57% |
46,81% 133,35% |
||
|
CECE MID EUR |
3.279,07 3.244,27 |
34,80 1,07% |
17:45:00 25.04.2025 |
3.291,18 2.479,67 |
9,22% 19,79% |
14,71% 32,11% |
81,19% 217,10% |
||
|
CECE MID USD |
2.746,13 2.718,18 |
27,95 1,03% |
17:45:00 25.04.2025 |
2.746,92 1.956,23 |
18,27% 25,88% |
26,92% 40,63% |
93,41% 232,55% |
||
|
CECE NTR EUR |
4.386,78 4.367,52 |
19,26 0,44% |
17:45:00 25.04.2025 |
4.506,36 3.238,27 |
12,32% 28,42% |
21,59% 28,47% |
90,34% 144,18% |
||
|
CECE NTR USD |
4.950,58 4.931,00 |
19,58 0,40% |
17:45:00 25.04.2025 |
4.961,64 3.526,09 |
21,62% 34,95% |
34,53% 36,75% |
103,17% 156,08% |
||
|
CECE OIL EUR |
2.565,81 2.530,13 |
35,68 1,41% |
17:45:00 25.04.2025 |
2.625,78 2.064,14 |
13,42% 19,25% |
20,45% 14,55% |
41,78% 96,23% |
||
|
CECE TEL EUR |
1.080,71 1.083,06 |
-2,35 -0,22% |
17:45:00 25.04.2025 |
1.123,20 788,76 |
9,13% 24,06% |
15,61% 37,11% |
97,46% 135,83% |
||
|
CECE USD |
2.756,92 2.746,02 |
10,90 0,40% |
17:45:00 25.04.2025 |
2.763,08 1.964,77 |
21,56% 34,88% |
34,46% 31,93% |
79,21% 119,21% |
||
|
CECE TR EUR |
4.995,62 4.973,69 |
21,93 0,44% |
17:45:00 25.04.2025 |
5.131,18 3.675,54 |
12,33% 28,44% |
21,61% 29,28% |
94,55% 151,35% |
||
|
CECETR USD |
5.679,99 5.657,53 |
22,46 0,40% |
17:45:00 25.04.2025 |
5.692,67 4.032,26 |
21,64% 34,97% |
34,55% 37,61% |
107,67% 163,60% |
||
|
CECExt EUR |
1.665,21 1.658,24 |
6,97 0,42% |
17:45:00 25.04.2025 |
1.706,70 1.284,62 |
11,08% 25,08% |
19,60% 22,45% |
66,28% 114,04% |
||
|
CECExt USD |
1.396,12 1.390,89 |
5,23 0,38% |
17:45:00 25.04.2025 |
1.398,87 1.021,97 |
20,28% 31,44% |
32,33% 30,35% |
77,49% 124,46% |
||
|
CERX EUR |
568,66 571,19 |
-2,53 -0,44% |
17:50:00 25.04.2025 |
657,26 490,52 |
9,93% 9,53% |
12,29% -8,08% |
19,30% 37,43% |
||
|
CROX EUR Kroatien |
2.256,09 2.251,31 |
4,78 0,21% |
17:45:00 25.04.2025 |
2.456,29 1.773,25 |
-7,43% 10,67% |
0,60% 25,07% |
69,80% 128,85% |
||
|
CROX USD Kroatien |
1.884,79 1.881,62 |
3,17 0,17% |
17:45:00 25.04.2025 |
1.923,59 1.399,21 |
0,23% 16,30% |
11,31% 33,14% |
81,25% 140,00% |
||
|
CTX CZK Tschechische Republik |
2.453,85 2.447,46 |
6,39 0,26% |
17:45:00 25.04.2025 |
2.529,89 1.735,29 |
11,03% 27,85% |
18,02% 35,67% |
53,18% 156,61% |
||
|
CTX EUR Tschechische Republik |
2.677,50 2.671,17 |
6,33 0,24% |
17:45:00 25.04.2025 |
2.758,27 1.867,46 |
11,68% 29,90% |
19,03% 36,88% |
50,30% 181,37% |
||
|
CTX USD Tschechische Republik |
3.043,92 3.038,06 |
5,86 0,19% |
17:45:00 25.04.2025 |
3.056,12 2.052,40 |
20,93% 36,76% |
31,70% 45,70% |
60,43% 195,07% |
||
|
HTX EUR Ungarn |
7.220,51 7.070,75 |
149,76 2,12% |
17:45:00 25.04.2025 |
7.248,80 5.473,03 |
11,89% 25,46% |
19,59% 32,15% |
92,46% 118,08% |
||
|
HTX HUF Ungarn |
19.018,61 18.658,54 |
360,07 1,93% |
17:45:00 25.04.2025 |
19.037,78 13.902,41 |
11,11% 25,82% |
17,35% 36,52% |
107,66% 148,93% |
||
|
HTX USD Ungarn |
8.208,64 8.041,92 |
166,72 2,07% |
17:45:00 25.04.2025 |
8.215,48 5.842,72 |
21,16% 31,84% |
32,32% 40,67% |
105,44% 128,71% |
||
|
NTX EUR |
1.663,15 1.654,14 |
9,01 0,54% |
17:50:00 25.04.2025 |
1.716,52 1.302,73 |
10,81% 22,06% |
18,81% 20,32% |
56,36% 103,16% |
||
|
PTX EUR Polen |
1.370,89 1.374,17 |
-3,28 -0,24% |
17:45:00 25.04.2025 |
1.416,03 995,05 |
16,19% 27,97% |
26,42% 14,84% |
64,18% 73,53% |
||
|
PTX PLN Polen |
2.149,65 2.151,71 |
-2,06 -0,10% |
17:45:00 25.04.2025 |
2.172,49 1.581,69 |
17,91% 25,72% |
26,37% 13,56% |
49,76% 63,56% |
||
|
PTX USD Polen |
1.558,52 1.562,92 |
-4,40 -0,28% |
17:45:00 25.04.2025 |
1.570,09 1.052,29 |
25,81% 34,48% |
39,88% 22,24% |
75,25% 81,99% |
||
|
ROTX EUR Rumänien |
22.179,38 22.107,56 |
71,82 0,32% |
17:45:00 25.04.2025 |
23.589,16 19.736,14 |
2,82% 0,86% |
2,52% 4,31% |
38,30% 127,13% |
||
|
ROTX RON Rumänien |
38.910,55 38.780,66 |
129,89 0,33% |
17:45:00 25.04.2025 |
41.328,19 34.620,41 |
2,88% 0,93% |
2,57% 4,32% |
39,21% 133,51% |
||
|
ROTX RON Rumänien |
38.910,55 38.780,66 |
129,89 0,33% |
17:45:00 25.04.2025 |
41.328,19 34.620,41 |
2,88% 0,93% |
2,57% 4,32% |
39,21% 133,51% |
||
|
ROTX USD Rumänien |
27.860,54 27.782,76 |
77,78 0,28% |
17:45:00 25.04.2025 |
28.799,41 22.890,67 |
11,34% 5,98% |
13,28% 11,03% |
47,63% 138,19% |
||
|
SETX EUR |
2.420,08 2.409,76 |
10,32 0,43% |
17:45:00 25.04.2025 |
2.469,20 2.047,40 |
4,42% 10,94% |
10,27% 18,14% |
60,02% 135,84% |
||
|
SETX USD |
2.028,15 2.020,39 |
7,76 0,38% |
17:45:00 25.04.2025 |
2.029,96 1.613,33 |
13,06% 16,58% |
22,00% 25,75% |
70,81% 147,33% |
||
|
SRX EUR Serbien |
424,65 423,66 |
0,99 0,23% |
17:45:00 25.04.2025 |
435,45 355,03 |
1,51% 0,25% |
-0,77% 12,85% |
51,19% 100,05% |
||
|
SRX RSD Serbien |
629,15 627,84 |
1,31 0,21% |
17:45:00 25.04.2025 |
645,21 525,51 |
1,62% 0,37% |
-0,70% 12,90% |
50,59% 99,29% |
||
|
SRX USD Serbien |
368,52 367,83 |
0,69 0,19% |
17:45:00 25.04.2025 |
377,55 289,74 |
9,92% 5,34% |
9,52% 20,12% |
61,38% 109,80% |
||
|
KTX EUR Kasachstan |
723,24 731,90 |
-8,66 -1,18% |
17:53:00 25.04.2025 |
875,13 688,52 |
-5,50% -3,15% |
-7,83% -13,59% |
44,29% 138,93% |
||
|
KTX USD Kasachstan |
622,91 630,64 |
-7,73 -1,23% |
17:53:00 25.04.2025 |
720,34 580,38 |
2,32% 1,77% |
1,98% -8,02% |
54,02% 150,57% |
||
|
UTX EUR Ukraine |
93,24 94,96 |
-1,72 -1,81% |
17:45:00 25.04.2025 |
119,61 35,84 |
52,05% 124,89% |
60,90% 152,27% |
37,36% -17,93% |
||
|
UTX USD Ukraine |
80,31 81,82 |
-1,51 -1,85% |
17:45:00 25.04.2025 |
99,24 29,44 |
64,64% 136,34% |
78,03% 168,51% |
46,63% -13,93% |
||
|
ATX DVP |
65,33 65,33 |
0,00 0,00% |
09:00:23 25.04.2025 |
181,06 3,65 |
- -63,92% |
- 17,80% |
158,63% - |
||
|
ATX FND Österreich |
6.819,55 6.782,99 |
36,56 0,54% |
17:50:01 25.04.2025 |
7.213,34 5.820,06 |
8,58% 10,88% |
12,70% 4,44% |
14,76% 70,64% |
||
|
ATX LV2 Österreich |
1.864,52 1.831,74 |
32,78 1,79% |
17:37:38 25.04.2025 |
2.117,91 1.330,72 |
13,00% 25,64% |
23,16% 31,79% |
66,22% 272,86% |
||
|
ATX LV4 Österreich |
210,54 203,28 |
7,26 3,57% |
17:37:38 25.04.2025 |
287,48 108,85 |
16,30% 40,69% |
37,45% 46,17% |
70,39% 442,21% |
||
|
ATX TD Österreich |
1.666,76 1.647,64 |
19,12 1,16% |
17:50:01 25.04.2025 |
1.769,14 1.278,73 |
8,19% 20,65% |
13,21% 22,66% |
44,78% 90,20% |
||
|
ATX TD NTR Österreich |
2.745,22 2.713,73 |
31,49 1,16% |
17:50:01 25.04.2025 |
2.863,72 2.068,68 |
10,08% 22,76% |
15,19% 28,14% |
64,53% 125,89% |
||
|
ATX TD TR Österreich |
3.181,90 3.145,40 |
36,50 1,16% |
17:50:01 25.04.2025 |
3.313,31 2.392,93 |
10,28% 22,98% |
15,40% 30,13% |
71,57% 139,30% |
||
|
CECE EUR DVP |
1,45 1,45 |
0,00 0,00% |
09:00:23 25.04.2025 |
107,41 1,45 |
- -98,65% |
- -94,39% |
-9,38% 81,25% |
||
|
CECE FND EUR |
2.785,41 2.775,24 |
10,17 0,37% |
17:45:00 25.04.2025 |
2.855,27 2.094,85 |
13,73% 27,30% |
22,06% 29,48% |
63,60% 139,27% |
||
|
CECE FND USD |
3.146,91 3.136,80 |
10,11 0,32% |
17:45:00 25.04.2025 |
3.154,17 2.273,76 |
23,15% 33,77% |
35,05% 37,83% |
74,63% 150,92% |
||
|
CECE LV2 EUR |
1.545,66 1.532,26 |
13,40 0,87% |
17:45:00 25.04.2025 |
1.662,28 894,55 |
21,96% 57,19% |
42,43% 52,18% |
192,25% 325,73% |
||
|
CECE LV4 EUR |
152,24 149,63 |
2,61 1,74% |
17:45:00 25.04.2025 |
189,46 60,49 |
32,15% 112,83% |
78,96% 85,41% |
370,31% 496,79% |
||
|
CECE TD EU |
766,98 766,26 |
0,72 0,09% |
17:45:00 25.04.2025 |
784,12 523,36 |
20,71% 44,66% |
32,93% 37,71% |
82,72% 182,99% |
||
|
CECE TD NTR EUR |
1.549,38 1.547,92 |
1,46 0,09% |
17:45:00 25.04.2025 |
1.584,00 1.033,43 |
20,71% 44,63% |
32,92% 45,50% |
114,12% 245,64% |
||
|
CECE TD NTR USD |
1.220,98 1.220,36 |
0,62 0,05% |
17:45:00 25.04.2025 |
1.228,34 783,67 |
30,71% 51,99% |
47,07% 54,88% |
128,56% 262,48% |
||
|
CECE TD TR EUR |
1.866,60 1.864,85 |
1,75 0,09% |
17:45:00 25.04.2025 |
1.908,32 1.237,39 |
20,71% 44,66% |
32,92% 47,18% |
120,85% 259,40% |
||
|
CECE TD TR USD |
1.471,28 1.470,53 |
0,75 0,05% |
17:45:00 25.04.2025 |
1.480,15 936,93 |
30,71% 52,01% |
47,07% 56,67% |
135,74% 276,91% |
||
|
CECE TD USD |
604,36 604,05 |
0,31 0,05% |
17:45:00 25.04.2025 |
608,00 389,42 |
30,71% 52,01% |
47,07% 46,59% |
95,04% 196,78% |
||
|
CEERIUS |
2.614,97 2.587,07 |
27,90 1,08% |
17:45:00 25.04.2025 |
2.668,43 2.011,50 |
4,41% 19,78% |
12,53% 30,10% |
88,25% 117,23% |
||
|
SATX |
1.326,69 1.338,55 |
-11,86 -0,89% |
17:50:01 25.04.2025 |
1.587,01 1.266,08 |
-8,22% -12,42% |
-11,93% -14,28% |
-27,33% -59,61% |
||
|
SATX2 |
39,73 40,45 |
-0,72 -1,78% |
17:37:38 25.04.2025 |
59,72 36,71 |
-18,01% -26,17% |
-24,71% -31,22% |
-55,72% -87,78% |
||
|
SCECE EUR |
610,52 613,15 |
-2,63 -0,43% |
17:45:00 25.04.2025 |
822,60 601,59 |
-12,20% -22,45% |
-18,66% -21,04% |
-46,68% -63,31% |
||
|
SCECE2 EUR |
50,80 51,25 |
-0,45 -0,88% |
17:45:00 25.04.2025 |
97,73 50,20 |
-25,36% -42,56% |
-36,16% -42,31% |
-76,91% -90,28% |
||
|
VÖNIX Österreich |
1.513,76 1.506,32 |
7,44 0,49% |
17:50:06 25.04.2025 |
1.584,16 1.337,35 |
6,87% 6,53% |
8,16% 4,67% |
11,70% 67,17% |
||
|
Arca Gold Index |
396,84 396,84 |
7,23 1,86% |
22:10:15 24.04.2025 |
414,84 241,60 |
32,55% 19,87% |
37,99% 48,72% |
37,34% 43,76% |
||
|
Philadelphia Gold and Silver Index |
186,00 189,39 |
-3,38 -1,79% |
23:16:01 25.04.2025 |
199,41 132,40 |
25,89% 12,10% |
30,11% 34,12% |
31,06% 58,04% |
||
|
CAC Next 20 Frankreich |
11.534,64 11.439,90 |
94,74 0,83% |
18:05:02 25.04.2025 |
12.107,35 9.958,75 |
4,37% 2,17% |
5,36% 3,82% |
4,04% 21,25% |
||
|
CAC Small Frankreich |
11.451,52 11.430,96 |
20,56 0,18% |
18:05:02 25.04.2025 |
13.058,58 9.778,46 |
6,69% 3,75% |
5,71% -2,75% |
-13,36% 34,74% |
||
|
CAC All Shares Frankreich |
8.860,90 8.840,76 |
20,14 0,23% |
18:05:02 25.04.2025 |
9.889,38 7.984,98 |
-6,27% -0,43% |
0,79% -8,49% |
11,91% 60,15% |
||
|
CAC Mid & Small Frankreich |
13.053,18 13.096,68 |
-43,50 -0,33% |
18:05:02 25.04.2025 |
14.910,74 11.489,36 |
-0,33% -0,23% |
2,09% -7,83% |
-11,26% 27,60% |
||
|
CAC All Tradable Frankreich |
5.595,57 5.571,65 |
23,92 0,43% |
18:05:02 25.04.2025 |
6.120,85 5.010,53 |
-4,04% -0,15% |
2,11% -6,39% |
14,46% 60,85% |
||
|
NEXT 150 Frankreich |
3.349,93 3.326,08 |
23,85 0,72% |
18:05:02 25.04.2025 |
3.575,42 2.905,35 |
-0,62% 0,01% |
1,32% -0,40% |
1,24% 50,20% |
||
|
SBF 120 Gross Frankreich |
16.010,72 15.919,24 |
91,48 0,57% |
18:05:02 25.04.2025 |
17.340,03 14.267,21 |
-3,49% 0,74% |
2,75% -3,46% |
25,85% 85,17% |
||
|
SBF 120 Net Frankreich |
12.365,04 12.298,80 |
66,24 0,54% |
18:05:02 25.04.2025 |
13.410,06 11.030,70 |
-3,63% 0,53% |
2,60% -4,18% |
23,07% 78,84% |
||
|
CAC Large 60 Frankreich |
8.136,05 8.098,17 |
37,88 0,47% |
18:05:02 25.04.2025 |
8.879,13 7.289,70 |
-4,23% -0,13% |
2,12% -6,30% |
16,53% 63,40% |
||
|
S&P/TSX 60 Kanada |
1.485,18 1.485,18 |
14,37 0,98% |
22:43:13 24.04.2025 |
1.561,25 1.281,68 |
-2,61% 0,97% |
-0,40% 12,87% |
18,57% 67,91% |
||
|
S&P/TSX SmallCap Index Kanada |
804,14 804,14 |
12,87 1,63% |
22:43:13 24.04.2025 |
854,58 704,86 |
-1,45% -3,62% |
-3,25% 5,26% |
3,49% 80,91% |
||
|
S&P/TSX 60 Shariah Kanada |
236,46 236,46 |
2,13 0,91% |
22:43:13 24.04.2025 |
246,07 197,69 |
1,06% 5,84% |
4,03% 12,57% |
44,84% 57,49% |
||
|
S&P/TSX 60 Capped Kanada |
1.642,31 1.642,31 |
15,89 0,98% |
22:43:13 24.04.2025 |
1.726,43 1.417,28 |
-2,61% 0,97% |
-0,40% 12,87% |
18,57% 67,91% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
253,41 253,41 |
2,18 0,87% |
22:43:13 24.04.2025 |
261,46 219,52 |
-0,65% 0,36% |
1,25% 13,02% |
23,72% 89,13% |
||
|
S&P/TSX Completion Index Kanada |
1.476,77 1.476,77 |
19,20 1,32% |
22:43:13 24.04.2025 |
1.559,38 1.303,40 |
-0,54% -0,62% |
-1,83% 11,27% |
23,47% 73,98% |
||
|
S&P/TSX Composite Dividend Index Kanada |
196,01 196,01 |
1,58 0,81% |
22:43:13 24.04.2025 |
202,18 171,94 |
-1,48% -0,04% |
0,43% 11,77% |
16,37% 71,83% |
||
|
S&P/TSX Capped Composite Index Kanada |
28.648,67 28.648,67 |
295,27 1,04% |
22:43:13 24.04.2025 |
29.978,79 24.870,64 |
-2,22% 0,66% |
-0,68% 12,56% |
19,51% 68,88% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
188,85 188,85 |
2,48 1,33% |
22:43:13 24.04.2025 |
198,95 167,69 |
-1,18% -1,71% |
-1,65% 10,49% |
17,74% 84,68% |
||
|
NSE All Share Kenia Kenia |
126,14 126,14 |
0,11 0,09% |
19:11:51 24.04.2025 |
|
-4,52% 9,22% |
0,64% 17,62% |
-18,08% -7,13% |
||
|
Bahrain All Share Bahrain |
1.901,50 1.887,53 |
13,97 0,74% |
11:49:48 24.04.2025 |
2.060,70 1.864,79 |
0,07% -4,96% |
-3,93% -5,72% |
-8,05% 46,03% |
||
|
OMX Copenhagen PI Dänemark |
1.250,96 1.255,47 |
-4,51 -0,36% |
17:00:13 25.04.2025 |
2.056,19 1.152,72 |
-18,99% -28,82% |
-21,03% -32,44% |
-8,12% 35,26% |
||
|
OMX Iceland 6 EUR Island |
2.974,97 2.948,03 |
26,95 0,91% |
18:35:00 25.04.2025 |
3.540,01 2.545,52 |
-12,78% -2,83% |
-13,24% 10,53% |
-21,44% 48,18% |
||
|
OMX Iceland 6 PI ISK Island |
2.516,64 2.490,47 |
26,17 1,05% |
18:35:00 25.04.2025 |
3.023,60 2.236,29 |
-13,50% -5,32% |
-12,39% 6,69% |
-17,63% 35,39% |
||
|
OMX Nordic 40 Island |
2.219,05 2.218,13 |
0,92 0,04% |
17:35:09 25.04.2025 |
2.968,23 1.983,00 |
-13,91% -18,61% |
-12,44% -19,25% |
3,98% 43,83% |
||
|
CSI 300 China |
3.784,36 3.784,36 |
-2,53 -0,07% |
09:00:15 24.04.2025 |
4.450,37 3.145,79 |
-0,86% -4,35% |
-0,94% 7,20% |
-0,80% -1,00% |
||
|
CSI 100 China |
3.624,14 3.624,14 |
-1,38 -0,04% |
09:00:15 24.04.2025 |
4.284,12 3.034,71 |
0,25% -4,23% |
-0,01% 7,60% |
-4,76% -7,72% |
||
|
CSI 500 China |
5.605,88 5.605,88 |
-29,07 -0,52% |
09:00:15 24.04.2025 |
6.417,81 4.397,16 |
0,30% -3,51% |
1,08% 6,59% |
4,40% 6,46% |
||
|
CSI 800 China |
4.083,33 4.083,33 |
-7,47 -0,18% |
09:00:15 24.04.2025 |
4.769,11 3.345,45 |
-0,56% -4,13% |
-0,43% 7,04% |
0,33% 0,57% |
||
|
Dow Jones Transportation USA |
13.497,05 13.761,60 |
-264,55 -1,92% |
22:52:33 25.04.2025 |
17.845,72 12.470,80 |
-19,89% -17,15% |
-14,70% -11,03% |
-8,48% 62,27% |
||
|
Dow Jones Composite Average USA |
12.495,17 12.550,04 |
-54,87 -0,44% |
22:52:33 25.04.2025 |
14.426,78 11.466,28 |
-10,97% -7,74% |
-6,46% 2,33% |
9,99% 58,97% |
||
|
Dow Jones Utility Average USA |
1.021,27 1.025,99 |
-4,72 -0,46% |
22:52:33 25.04.2025 |
1.086,52 886,44 |
2,97% -3,03% |
3,15% 15,50% |
-0,13% 26,74% |
||
|
NYSE Composite USA |
18.895,41 18.895,41 |
264,32 1,42% |
22:04:30 24.04.2025 |
20.332,50 16.820,11 |
-5,43% -2,88% |
-1,05% 6,56% |
17,69% 67,74% |
||
|
NYSE TMT USA |
11.352,33 11.352,33 |
243,56 2,19% |
22:01:15 24.04.2025 |
12.335,39 9.565,95 |
-4,17% 1,52% |
-1,69% 16,05% |
21,48% 36,38% |
||
|
NYSE World Leaders USA |
12.453,79 12.453,79 |
154,73 1,26% |
22:02:45 24.04.2025 |
13.248,89 11.100,85 |
-3,97% -1,60% |
0,79% 7,64% |
20,56% 63,56% |
||
|
NASDAQ Bank USA |
3.981,06 4.014,50 |
-33,44 -0,83% |
23:16:25 25.04.2025 |
5.038,67 3.495,75 |
-13,44% -8,92% |
-8,92% 9,17% |
-8,20% 51,61% |
||
|
NASDAQ Computer USA |
15.649,11 15.380,43 |
268,67 1,75% |
23:16:25 25.04.2025 |
18.548,04 12.990,07 |
-9,55% -9,09% |
-11,80% 8,26% |
65,33% 169,31% |
||
|
NASDAQ Financial 100 USA |
6.162,74 6.180,18 |
-17,44 -0,28% |
23:16:01 25.04.2025 |
7.088,06 5.286,73 |
-9,67% -2,30% |
-4,40% 13,07% |
15,97% 50,64% |
||
|
NASDAQ Insurance USA |
15.167,03 15.571,76 |
-404,73 -2,60% |
23:16:25 25.04.2025 |
16.871,93 13.524,75 |
-4,79% -4,51% |
-2,08% 11,95% |
38,70% 101,15% |
||
|
NASDAQ Other Finance USA |
12.168,31 12.108,37 |
59,94 0,50% |
23:16:25 25.04.2025 |
13.587,89 10.389,83 |
-7,10% -0,90% |
-2,83% 11,07% |
26,19% 48,72% |
||
|
NASDAQ Telecommunications USA |
456,92 470,15 |
-13,22 -2,81% |
23:16:25 25.04.2025 |
514,92 376,94 |
-2,36% -2,46% |
-1,39% 20,18% |
8,43% 20,67% |
||
|
NASDAQ Transportation USA |
5.642,68 5.808,89 |
-166,21 -2,86% |
23:16:25 25.04.2025 |
7.812,86 5.262,87 |
-23,01% -20,25% |
-19,03% -14,73% |
-0,60% 38,39% |
||
|
S&P 1500 USA |
1.232,38 1.232,38 |
24,49 2,03% |
22:01:25 24.04.2025 |
1.383,61 1.086,97 |
-9,15% -5,90% |
-6,82% 7,73% |
25,74% 89,09% |
||
|
NYSE MKT Composite USA |
4.945,63 4.945,63 |
82,95 1,71% |
22:10:15 24.04.2025 |
5.464,95 4.334,81 |
-1,73% -7,47% |
4,02% 0,47% |
23,92% 171,02% |
||
|
NYSE Arca Networking USA |
1.142,11 1.142,11 |
23,16 2,07% |
22:14:00 24.04.2025 |
1.383,14 724,15 |
-8,88% -0,24% |
-8,76% 54,00% |
37,39% 117,43% |
||
|
NYSE Arca Tech 100 USA |
6.552,55 6.552,55 |
197,04 3,10% |
22:14:00 24.04.2025 |
7.492,72 5.698,84 |
-10,35% -6,92% |
-6,90% 5,38% |
34,80% 89,34% |
||
|
HDAX Hedged Deutschland |
716,17 709,95 |
6,22 0,88% |
19:15:01 25.04.2025 |
754,70 557,20 |
5,67% 13,80% |
11,85% 22,42% |
63,81% 119,41% |
||
|
OMX Helkinski PI Finnland |
9.730,15 9.701,34 |
28,81 0,30% |
16:35:00 25.04.2025 |
10.715,67 8.686,99 |
-1,84% -3,86% |
0,87% -1,07% |
-12,20% 18,74% |
||
|
OMX AFV Generalindex Schweden |
899,19 891,04 |
8,15 0,91% |
17:35:00 25.04.2025 |
1.030,23 784,86 |
-8,55% -7,82% |
-4,33% -3,15% |
12,04% 58,48% |
||
|
XDAX Deutschland |
22.362,43 22.139,62 |
222,81 1,01% |
22:15:00 25.04.2025 |
23.453,30 17.203,65 |
4,56% 14,42% |
12,09% 23,05% |
63,89% 109,06% |
||
|
TraderFox High-Quality Stars USA |
28.786,51 28.899,45 |
-112,94 -0,39% |
22:49:50 25.04.2025 |
30.077,33 24.355,26 |
-1,14% 5,24% |
4,15% 17,66% |
43,15% 98,62% |
||
|
Long-DAX Deutschland |
22.242,45 22.064,51 |
177,94 0,81% |
17:50:00 25.04.2025 |
|
4,51% 13,88% |
11,08% 22,47% |
61,69% 108,65% |
||
|
L&S DAX Indikation Deutschland |
22.365,00 22.368,00 |
-3,00 -0,01% |
12:59:03 26.04.2025 |
23.480,00 17.024,50 |
4,49% 15,18% |
12,03% 22,95% |
61,80% 109,26% |
||
|
SSE 50 China |
2.655,36 2.655,36 |
6,53 0,25% |
09:00:12 24.04.2025 |
3.016,87 2.199,45 |
2,78% -1,04% |
1,72% 9,20% |
-1,05% -5,34% |
||
|
Shenzhen Composite Index China |
1.909,66 1.909,66 |
-13,72 -0,71% |
09:00:04 24.04.2025 |
2.176,47 1.456,52 |
-0,07% -3,29% |
0,14% 12,44% |
6,68% 9,87% |
||
|
Shenzhen Index B China |
1.174,25 1.174,25 |
-4,51 -0,38% |
09:00:04 24.04.2025 |
1.357,02 1.021,75 |
-2,26% -5,94% |
-2,31% 9,58% |
15,83% 41,99% |
||
|
Shenzhen Index A China |
1.997,53 1.997,53 |
-14,36 -0,71% |
09:00:04 24.04.2025 |
2.276,57 1.523,20 |
-0,07% -3,29% |
0,14% 12,45% |
6,67% 9,83% |
||
|
SSE 180 China |
8.405,26 8.405,26 |
-7,64 -0,09% |
09:00:15 24.04.2025 |
9.600,54 6.998,34 |
0,57% -2,53% |
0,21% 8,33% |
2,19% 3,08% |
||
|
SSE 100 China |
5.106,21 5.106,21 |
-30,56 -0,59% |
09:00:15 24.04.2025 |
5.965,94 4.123,39 |
0,12% -2,67% |
3,58% -1,43% |
-11,21% -7,31% |
||
|
SSE 380 China |
5.310,12 5.310,12 |
-23,52 -0,44% |
09:00:15 24.04.2025 |
6.063,87 4.318,65 |
-0,46% -1,90% |
1,43% 2,91% |
5,35% 12,66% |
||
|
U.S. Dollar Index USA |
99,59 99,29 |
0,31 0,31% |
22:59:11 25.04.2025 |
110,18 97,92 |
-7,48% -4,59% |
-8,84% -6,13% |
-2,65% -0,68% |
||
|
OMRX Total Bond Index Schweden |
6.623,06 6.625,82 |
-2,75 -0,04% |
16:21:00 25.04.2025 |
6.632,04 6.296,75 |
1,02% 0,66% |
1,09% 5,19% |
6,30% 0,59% |
||
|
OMRX Total Market Index Schweden |
6.181,51 6.183,87 |
-2,35 -0,04% |
16:21:00 25.04.2025 |
6.186,08 5.884,66 |
0,97% 0,69% |
1,05% 5,05% |
6,40% 1,07% |
||
|
OMXSMCPI Schweden |
1.619,84 1.606,82 |
13,02 0,81% |
17:35:00 25.04.2025 |
1.758,40 1.428,64 |
-2,39% -3,54% |
-3,58% 7,92% |
6,47% 95,19% |
||
|
OMXSSCPI Schweden |
1.060,07 1.050,85 |
9,22 0,88% |
17:35:00 25.04.2025 |
1.321,00 931,51 |
-5,38% -4,79% |
-3,49% -9,03% |
-29,75% 28,45% |
||
|
OMXSLCPI Schweden |
262,10 259,70 |
2,40 0,92% |
17:35:00 25.04.2025 |
301,44 228,51 |
-8,95% -8,03% |
-4,37% -3,52% |
12,09% 53,64% |
||
|
OMXS60PI Schweden |
279,39 276,34 |
3,05 1,10% |
17:35:00 25.04.2025 |
321,09 242,70 |
-9,07% -8,10% |
-4,09% -4,49% |
16,86% 57,18% |
||
|
OSEBX Norwegen |
1.456,43 1.452,23 |
4,20 0,29% |
18:05:02 25.04.2025 |
1.551,24 1.314,60 |
-2,36% 0,45% |
-0,12% 6,63% |
18,73% 95,91% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.425,07 1.415,19 |
9,88 0,70% |
17:50:00 25.04.2025 |
1.645,01 1.226,01 |
-1,39% -2,87% |
4,99% -1,48% |
-10,42% 53,20% |
||
|
DAXsupersector Consumer Goods Deutschland |
804,46 797,11 |
7,35 0,92% |
17:50:00 25.04.2025 |
978,42 689,89 |
-9,28% -4,44% |
-4,36% -16,05% |
3,37% 33,69% |
||
|
DAXsupersector Consumer Services Deutschland |
412,08 409,28 |
2,80 0,68% |
17:50:00 25.04.2025 |
439,19 295,51 |
4,07% 2,01% |
7,93% 24,41% |
11,96% 19,48% |
||
|
DAXsupersector FIRE Deutschland |
922,29 917,81 |
4,48 0,49% |
17:50:00 25.04.2025 |
925,60 629,64 |
14,48% 22,57% |
21,63% 41,44% |
77,94% 115,03% |
||
|
DAXsupersector Industrials Deutschland |
1.052,25 1.029,23 |
23,02 2,24% |
17:50:00 25.04.2025 |
1.175,48 731,89 |
10,64% 24,09% |
16,58% 26,24% |
66,65% 166,54% |
||
|
DAXsupersector Information Technology Deutschland |
2.271,62 2.238,13 |
33,49 1,50% |
17:50:00 25.04.2025 |
2.638,73 1.701,08 |
-6,08% 7,90% |
2,22% 28,96% |
40,27% 37,31% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.083,79 1.073,34 |
10,45 0,97% |
17:50:00 25.04.2025 |
1.251,16 935,69 |
-5,51% -6,69% |
0,98% -8,08% |
-17,44% -4,72% |
||
|
DAXsupersector Utilities Deutschland |
317,00 319,42 |
-2,42 -0,76% |
17:50:00 25.04.2025 |
324,61 239,12 |
28,92% 14,12% |
23,48% 17,67% |
-2,92% 42,86% |
||
|
DAXsector Banks Deutschland |
234,67 233,19 |
1,48 0,63% |
17:50:00 25.04.2025 |
245,13 130,16 |
21,10% 41,09% |
37,82% 47,58% |
166,49% 355,67% |
||
|
DAXsector All Automobile Deutschland |
205,74 202,72 |
3,02 1,49% |
17:50:00 25.04.2025 |
258,68 173,08 |
-4,91% -1,74% |
2,33% -19,79% |
-5,52% 64,50% |
||
|
DAXsector All Banks Deutschland |
114,32 112,40 |
1,92 1,71% |
17:50:00 25.04.2025 |
120,27 66,20 |
20,26% 35,82% |
37,16% 50,84% |
314,50% 543,33% |
||
|
DAXsector All Basic Resources Deutschland |
9,26 9,25 |
0,01 0,11% |
17:50:00 25.04.2025 |
334,33 9,19 |
-96,65% -96,49% |
-96,32% -97,19% |
-97,94% -94,96% |
||
|
DAXsector All Chemicals Deutschland |
371,82 369,15 |
2,67 0,72% |
17:50:00 25.04.2025 |
428,70 319,10 |
-1,78% -3,43% |
4,87% -1,65% |
10,54% 72,31% |
||
|
DAXsector All Construction Deutschland |
358,71 346,43 |
12,28 3,54% |
17:50:00 25.04.2025 |
375,13 185,46 |
27,88% 66,06% |
41,07% 81,51% |
246,18% 318,96% |
||
|
DAXsector All Consumer Deutschland |
301,43 300,99 |
0,44 0,15% |
17:50:00 25.04.2025 |
361,29 264,79 |
-14,65% -8,17% |
-12,35% -9,55% |
8,51% 8,37% |
||
|
DAXsector All Financial Services Deutschland |
233,73 232,57 |
1,16 0,50% |
17:50:00 25.04.2025 |
234,37 174,16 |
10,81% 10,44% |
12,57% 34,20% |
15,02% 20,15% |
||
|
DAXsector All Food & Beverages Deutschland |
49,34 48,94 |
0,40 0,82% |
17:50:00 25.04.2025 |
60,49 45,02 |
2,45% -2,34% |
2,54% -10,89% |
-27,56% -27,44% |
||
|
DAXsector All Industrial Deutschland |
475,70 464,99 |
10,71 2,30% |
17:50:00 25.04.2025 |
532,62 324,17 |
10,48% 25,54% |
16,25% 27,01% |
82,11% 194,68% |
||
|
DAXsector All Insurance Deutschland |
889,09 885,25 |
3,84 0,43% |
17:50:00 25.04.2025 |
895,89 610,62 |
13,91% 22,74% |
20,95% 42,15% |
124,45% 205,13% |
||
|
DAXsector All Media Deutschland |
392,04 386,87 |
5,17 1,34% |
17:50:00 25.04.2025 |
413,42 322,16 |
5,93% 0,45% |
14,73% 14,58% |
14,58% 57,51% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
273,06 270,43 |
2,63 0,97% |
17:50:00 25.04.2025 |
314,95 236,25 |
-5,51% -6,70% |
0,98% -8,01% |
-25,84% -15,12% |
||
|
DAXsector All Retail Deutschland |
88,38 87,97 |
0,41 0,47% |
17:50:00 25.04.2025 |
94,89 57,97 |
3,48% 2,45% |
5,73% 28,78% |
-12,37% -33,35% |
||
|
DAXsector All Software Deutschland |
883,17 870,52 |
12,65 1,45% |
17:50:00 25.04.2025 |
1.010,06 613,70 |
-5,49% 10,01% |
3,44% 39,04% |
123,26% 92,91% |
||
|
DAXsector All Technology Deutschland |
219,75 215,96 |
3,79 1,75% |
17:50:00 25.04.2025 |
287,34 171,74 |
-9,62% -4,21% |
-5,10% -11,58% |
-7,49% 45,92% |
||
|
DAXsector All Telecommunication Deutschland |
587,44 615,48 |
-28,04 -4,56% |
17:50:00 25.04.2025 |
650,07 395,37 |
8,46% 13,85% |
10,84% 45,80% |
85,28% 176,01% |
||
|
DAXsector All Transportation & Logistics Deutschland |
386,92 383,57 |
3,35 0,87% |
17:50:00 25.04.2025 |
454,76 323,39 |
3,84% -1,55% |
8,01% 1,26% |
-15,08% 63,35% |
||
|
DAXsector All Utilities Deutschland |
91,36 92,05 |
-0,69 -0,75% |
17:50:00 25.04.2025 |
93,55 69,20 |
28,39% 13,89% |
23,24% 17,22% |
1,52% 44,28% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
377,71 378,18 |
-0,47 -0,12% |
22:30:00 25.04.2025 |
403,61 336,00 |
-0,32% -1,77% |
-1,07% 4,10% |
2,29% 0,00% |
||
|
DAXglobal China EUR (Performance) Deutschland |
686,70 684,45 |
2,25 0,33% |
22:30:00 25.04.2025 |
816,71 551,66 |
-2,59% -4,40% |
0,79% 19,00% |
36,33% 3,08% |
||
|
DAXglobal China Short EUR Deutschland |
83.510,23 83.775,54 |
-265,31 -0,32% |
22:30:05 25.04.2025 |
107.122,29 71.006,33 |
1,23% 3,32% |
-1,98% -17,64% |
-32,01% 71.130,15% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.528,04 42.261,33 |
266,71 0,63% |
22:30:05 25.04.2025 |
46.374,14 36.633,32 |
3,21% 8,72% |
13,12% 4,04% |
-4,06% -62,17% |
||
|
DBIX India Index Kursindex Deutschland |
895,97 901,55 |
-5,58 -0,62% |
22:30:00 25.04.2025 |
1.030,84 821,17 |
-2,73% -6,96% |
-11,03% -2,12% |
9,29% 138,16% |
||
|
VDAX-NEW 12M Deutschland |
21,49 21,84 |
-0,35 -1,61% |
17:30:00 25.04.2025 |
25,27 16,15 |
15,85% 21,41% |
12,34% 23,79% |
-27,81% -33,98% |
||
|
VDAX-NEW 18M Deutschland |
20,50 20,77 |
-0,28 -1,33% |
17:30:00 25.04.2025 |
23,01 15,78 |
21,59% 14,91% |
21,59% 15,23% |
-29,87% -37,25% |
||
|
VDAX-NEW 1M Deutschland |
22,27 23,92 |
-1,65 -6,88% |
17:30:00 25.04.2025 |
72,45 10,55 |
37,13% 30,23% |
47,48% 59,64% |
-29,90% -38,75% |
||
|
VDAX-NEW 24M Deutschland |
20,15 21,44 |
-1,29 -6,03% |
17:30:00 25.04.2025 |
23,77 12,44 |
18,81% 34,42% |
15,61% 16,74% |
-27,91% -34,30% |
||
|
VDAX-NEW 2M Deutschland |
22,72 23,90 |
-1,17 -4,92% |
17:30:00 25.04.2025 |
41,82 12,27 |
33,88% 31,33% |
43,80% 53,51% |
-29,02% -40,30% |
||
|
VDAX-NEW 3M Deutschland |
22,85 23,58 |
-0,73 -3,08% |
17:30:00 25.04.2025 |
39,10 11,76 |
44,07% 44,99% |
32,69% 64,39% |
-14,19% -35,36% |
||
|
VDAX-NEW 6M Deutschland |
22,81 23,27 |
-0,46 -1,98% |
17:30:00 25.04.2025 |
31,67 14,10 |
29,90% 29,60% |
28,87% 41,50% |
-26,89% -40,54% |
||
|
VDAX-NEW 9M Deutschland |
23,54 25,70 |
-2,16 -8,42% |
17:30:00 25.04.2025 |
31,62 15,64 |
33,75% 32,84% |
32,69% 34,98% |
-24,72% -36,33% |
||
|
OMX STOCKHOLM 30 GI Schweden |
485,37 479,74 |
5,63 1,17% |
17:35:00 25.04.2025 |
543,66 418,98 |
-6,59% -5,60% |
-1,45% -2,32% |
31,90% 82,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
176,83 174,98 |
1,85 1,06% |
17:50:00 25.04.2025 |
182,89 146,88 |
0,28% 10,85% |
5,69% 2,90% |
19,38% 33,80% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
247,07 243,45 |
3,62 1,49% |
17:50:00 25.04.2025 |
254,44 204,35 |
0,71% 11,33% |
6,14% 6,32% |
29,21% 50,04% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
709,89 702,46 |
7,43 1,06% |
17:50:00 25.04.2025 |
734,11 589,38 |
0,29% 10,88% |
5,71% 2,96% |
15,96% 22,92% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.113,57 1.097,23 |
16,34 1,49% |
17:50:00 25.04.2025 |
1.146,68 920,61 |
0,72% 11,35% |
6,16% 6,37% |
26,39% 39,41% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,23 118,47 |
1,76 1,49% |
17:50:00 25.04.2025 |
165,49 102,46 |
-5,54% -3,09% |
1,90% -27,16% |
-24,42% 32,31% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
302,22 297,78 |
4,44 1,49% |
17:50:00 25.04.2025 |
416,40 257,37 |
-5,68% -2,77% |
1,98% -27,22% |
-17,07% 47,23% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
679,47 669,48 |
9,99 1,49% |
17:50:00 25.04.2025 |
873,56 578,63 |
-5,68% -2,77% |
1,98% -22,00% |
2,24% 92,03% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
76,27 74,99 |
1,28 1,71% |
17:50:00 25.04.2025 |
81,04 46,64 |
18,32% 31,89% |
34,94% 44,75% |
273,14% 454,69% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
110,36 108,51 |
1,85 1,70% |
17:50:00 25.04.2025 |
115,37 65,53 |
20,26% 35,83% |
37,16% 50,83% |
322,35% 546,89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
300,92 293,98 |
6,94 2,36% |
17:50:00 25.04.2025 |
324,03 175,53 |
27,50% 46,33% |
31,14% 68,49% |
179,90% 131,35% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126,73 125,79 |
0,94 0,75% |
17:50:00 25.04.2025 |
146,68 113,92 |
-2,30% -5,06% |
4,11% -6,04% |
-14,57% -0,36% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
235,29 233,53 |
1,76 0,75% |
17:50:00 25.04.2025 |
272,33 211,50 |
-2,31% -5,06% |
4,11% -5,25% |
0,24% 26,90% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339,43 336,90 |
2,53 0,75% |
17:50:00 25.04.2025 |
392,93 305,11 |
-2,32% -5,08% |
4,10% -6,04% |
-11,58% -1,60% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
744,73 739,16 |
5,57 0,75% |
17:50:00 25.04.2025 |
862,09 669,43 |
-2,32% -5,08% |
4,10% -5,26% |
3,90% 25,99% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
304,55 303,10 |
1,45 0,48% |
17:50:00 25.04.2025 |
327,94 197,49 |
3,36% 3,20% |
5,81% 33,17% |
-12,47% -43,47% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
355,04 353,34 |
1,70 0,48% |
17:50:00 25.04.2025 |
382,30 230,22 |
3,37% 3,20% |
5,81% 33,31% |
-12,21% -43,22% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
701,56 698,19 |
3,37 0,48% |
17:50:00 25.04.2025 |
755,84 453,71 |
3,37% 3,18% |
5,77% 33,76% |
-13,13% -41,82% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
843,67 839,61 |
4,06 0,48% |
17:50:00 25.04.2025 |
908,94 545,61 |
3,37% 3,18% |
5,77% 33,90% |
-12,93% -41,64% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,99 101,81 |
0,18 0,18% |
17:50:00 25.04.2025 |
112,97 90,62 |
0,08% -7,16% |
1,53% 1,77% |
-24,96% -8,50% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,30 161,00 |
0,30 0,19% |
17:50:00 25.04.2025 |
178,61 143,32 |
0,09% -7,13% |
1,54% 3,82% |
-19,34% 1,20% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
163,25 163,38 |
-0,13 -0,08% |
17:50:00 25.04.2025 |
183,35 145,43 |
-0,59% -8,29% |
0,67% 1,00% |
-30,21% -6,23% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
285,05 285,29 |
-0,24 -0,08% |
17:50:00 25.04.2025 |
320,16 253,93 |
-0,59% -8,29% |
0,67% 2,60% |
-25,65% 3,11% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,88 116,33 |
2,55 2,19% |
17:50:00 25.04.2025 |
142,45 104,42 |
-1,75% -9,66% |
6,13% -3,64% |
1,62% 4,52% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,10 190,90 |
4,20 2,20% |
17:50:00 25.04.2025 |
229,41 171,35 |
-1,74% -9,65% |
6,14% -0,06% |
14,96% 25,17% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
282,01 275,09 |
6,92 2,52% |
17:50:00 25.04.2025 |
337,48 243,61 |
-0,77% -9,76% |
8,81% -3,18% |
-4,47% -25,11% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482,47 470,63 |
11,84 2,52% |
17:50:00 25.04.2025 |
574,30 416,78 |
-0,77% -9,76% |
8,81% 0,25% |
5,33% -14,57% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
96,38 96,26 |
0,12 0,12% |
17:50:00 25.04.2025 |
113,96 83,06 |
0,59% -9,59% |
-4,19% 9,14% |
-25,26% -30,57% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
155,21 155,01 |
0,20 0,13% |
17:50:00 25.04.2025 |
183,48 133,76 |
0,60% -9,57% |
-4,19% 12,01% |
-19,07% -20,95% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
254,66 254,29 |
0,37 0,15% |
17:50:00 25.04.2025 |
302,81 218,06 |
0,78% -9,89% |
-4,32% 8,95% |
-29,33% -34,90% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
489,65 488,95 |
0,70 0,14% |
17:50:00 25.04.2025 |
582,15 419,28 |
0,78% -9,88% |
-4,33% 11,96% |
-21,35% -23,39% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
300,21 298,39 |
1,82 0,61% |
17:50:00 25.04.2025 |
300,21 189,03 |
19,21% 30,11% |
26,80% 55,42% |
67,97% 103,62% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
495,50 492,51 |
2,99 0,61% |
17:50:00 25.04.2025 |
495,50 309,07 |
19,21% 30,11% |
26,80% 58,68% |
78,39% 124,43% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
208,45 205,39 |
3,06 1,49% |
17:50:00 25.04.2025 |
267,95 177,64 |
-5,53% -3,09% |
1,90% -22,01% |
-8,50% 67,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
386,19 382,40 |
3,79 0,99% |
17:50:00 25.04.2025 |
460,25 248,74 |
38,81% 47,16% |
44,19% 19,08% |
-19,78% -1,97% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
808,40 793,84 |
14,56 1,83% |
17:50:00 25.04.2025 |
927,50 579,46 |
5,95% 25,90% |
13,05% 16,50% |
83,49% 234,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.093,40 1.073,71 |
19,69 1,83% |
17:50:00 25.04.2025 |
1.245,62 778,21 |
6,71% 26,79% |
13,86% 18,48% |
92,81% 257,94% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
256,77 251,81 |
4,96 1,97% |
17:50:00 25.04.2025 |
281,97 199,47 |
16,81% 19,03% |
22,95% 9,83% |
21,08% 32,86% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
354,29 347,46 |
6,83 1,97% |
17:50:00 25.04.2025 |
389,08 274,94 |
16,93% 19,16% |
23,08% 12,34% |
29,88% 46,18% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
590,16 578,71 |
11,45 1,98% |
17:50:00 25.04.2025 |
644,32 457,50 |
16,76% 19,19% |
22,95% 9,96% |
17,15% 29,49% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
895,99 878,61 |
17,38 1,98% |
17:50:00 25.04.2025 |
978,22 693,85 |
16,88% 19,32% |
23,08% 12,48% |
26,08% 42,46% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
283,69 275,94 |
7,75 2,81% |
17:50:00 25.04.2025 |
312,03 187,21 |
10,69% 25,62% |
15,53% 37,66% |
106,89% 215,56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
785,89 764,42 |
21,47 2,81% |
17:50:00 25.04.2025 |
864,43 518,48 |
10,69% 25,64% |
15,55% 37,69% |
112,58% 230,40% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.439,09 1.399,77 |
39,32 2,81% |
17:50:00 25.04.2025 |
1.582,90 931,84 |
12,78% 28,01% |
17,73% 40,62% |
128,45% 272,26% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
27,85 27,56 |
0,29 1,05% |
17:50:00 25.04.2025 |
35,59 21,85 |
22,20% 5,37% |
15,90% -13,40% |
-42,16% 66,67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
33,15 32,81 |
0,34 1,04% |
17:50:00 25.04.2025 |
42,12 25,98 |
22,19% 5,47% |
15,91% -12,92% |
-41,07% 72,93% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
147,25 145,73 |
1,52 1,04% |
17:50:00 25.04.2025 |
185,38 109,80 |
27,32% 7,51% |
21,35% -11,11% |
-31,30% 74,12% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
172,40 170,62 |
1,78 1,04% |
17:50:00 25.04.2025 |
216,21 128,56 |
27,33% 7,64% |
21,35% -10,77% |
-30,51% 78,17% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,01 163,66 |
4,35 2,66% |
17:50:00 25.04.2025 |
190,02 150,90 |
2,92% -0,82% |
5,97% -8,81% |
-11,86% 38,03% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381,55 371,58 |
9,97 2,68% |
17:50:00 25.04.2025 |
431,46 342,29 |
2,94% -0,74% |
6,03% -8,80% |
-9,67% 54,92% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
321,50 320,07 |
1,43 0,45% |
17:50:00 25.04.2025 |
394,58 275,37 |
-16,01% -4,21% |
-12,57% -11,40% |
-4,77% -4,17% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
419,68 417,81 |
1,87 0,45% |
17:50:00 25.04.2025 |
515,08 359,46 |
-16,01% -4,21% |
-12,57% -10,85% |
-1,82% -0,36% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
777,21 773,75 |
3,46 0,45% |
17:50:00 25.04.2025 |
953,92 665,67 |
-16,02% -4,21% |
-12,57% -11,40% |
-2,30% -3,66% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.060,61 1.055,89 |
4,72 0,45% |
17:50:00 25.04.2025 |
1.301,76 908,40 |
-16,02% -4,21% |
-12,57% -10,86% |
0,71% 0,20% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
375,06 375,64 |
-0,58 -0,15% |
17:50:00 25.04.2025 |
422,02 328,44 |
-9,17% -7,35% |
11,44% -3,04% |
5,14% 2,16% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
451,64 452,33 |
-0,69 -0,15% |
17:50:00 25.04.2025 |
508,19 395,49 |
-9,17% -7,35% |
11,44% -1,09% |
13,21% 14,43% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
622,18 609,22 |
12,96 2,13% |
17:50:00 25.04.2025 |
656,56 464,65 |
11,12% 1,83% |
18,54% 24,84% |
44,39% 128,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
770,86 754,80 |
16,06 2,13% |
17:50:00 25.04.2025 |
813,45 575,22 |
11,12% 1,91% |
18,54% 26,94% |
49,24% 136,66% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
93,45 91,80 |
1,65 1,80% |
17:50:00 25.04.2025 |
122,87 81,86 |
-3,99% -15,97% |
2,59% -17,36% |
-53,90% -47,93% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
135,80 133,40 |
2,40 1,80% |
17:50:00 25.04.2025 |
178,55 118,96 |
-3,99% -15,97% |
2,60% -16,64% |
-50,83% -40,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
159,45 156,64 |
2,81 1,79% |
17:50:00 25.04.2025 |
209,82 139,68 |
-3,99% -16,00% |
2,59% -17,39% |
-54,59% -48,96% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
263,52 258,86 |
4,66 1,80% |
17:50:00 25.04.2025 |
346,75 230,84 |
-3,99% -16,00% |
2,60% -16,67% |
-51,52% -41,45% |
||
|
DAXsubsector All Health Care (Kurs) |
174,23 173,21 |
1,02 0,59% |
17:50:00 25.04.2025 |
183,67 142,80 |
0,33% 7,32% |
7,83% 18,60% |
-5,06% -20,15% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
225,44 224,12 |
1,32 0,59% |
17:50:00 25.04.2025 |
237,66 184,74 |
0,35% 7,34% |
7,85% 19,95% |
1,17% -11,82% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
462,04 459,34 |
2,70 0,59% |
17:50:00 25.04.2025 |
487,06 378,66 |
0,34% 7,33% |
7,83% 18,61% |
-6,10% -20,67% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
653,43 649,60 |
3,83 0,59% |
17:50:00 25.04.2025 |
688,81 535,39 |
0,36% 7,35% |
7,86% 19,96% |
0,13% -12,22% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
447,11 452,06 |
-4,95 -1,09% |
17:50:00 25.04.2025 |
552,70 392,78 |
-14,50% -8,19% |
-9,84% -15,32% |
-28,57% -23,22% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
506,08 511,69 |
-5,61 -1,10% |
17:50:00 25.04.2025 |
621,24 444,58 |
-13,90% -7,55% |
-9,20% -14,73% |
-27,33% -20,98% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
604,46 611,17 |
-6,71 -1,10% |
17:50:00 25.04.2025 |
749,87 530,97 |
-14,52% -8,09% |
-9,85% -15,67% |
-27,22% -25,24% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
718,74 726,71 |
-7,97 -1,10% |
17:50:00 25.04.2025 |
885,42 631,35 |
-13,92% -7,45% |
-9,22% -15,08% |
-25,87% -22,70% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
468,02 459,38 |
8,64 1,88% |
17:50:00 25.04.2025 |
558,70 420,27 |
-9,47% -3,15% |
-2,54% -14,35% |
-18,93% 4,64% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
600,25 589,17 |
11,08 1,88% |
17:50:00 25.04.2025 |
705,95 539,01 |
-8,13% -1,71% |
-1,10% -12,97% |
-14,89% 13,00% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.123,62 1.102,88 |
20,74 1,88% |
17:50:00 25.04.2025 |
1.341,36 1.008,79 |
-9,46% -3,13% |
-2,54% -14,36% |
-20,30% 3,56% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.524,60 1.496,45 |
28,15 1,88% |
17:50:00 25.04.2025 |
1.793,11 1.368,79 |
-8,12% -1,70% |
-1,10% -12,98% |
-16,40% 11,56% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
133,15 131,56 |
1,59 1,21% |
17:50:00 25.04.2025 |
133,15 90,26 |
22,59% 16,03% |
31,98% 16,50% |
-9,37% -13,01% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
169,00 166,98 |
2,02 1,21% |
17:50:00 25.04.2025 |
169,00 114,57 |
22,59% 16,04% |
31,98% 18,46% |
-4,24% -5,69% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
368,62 364,22 |
4,40 1,21% |
17:50:00 25.04.2025 |
368,62 249,89 |
22,59% 16,04% |
31,98% 16,50% |
-15,00% -19,45% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
486,76 480,94 |
5,82 1,21% |
17:50:00 25.04.2025 |
486,76 329,97 |
22,59% 16,04% |
31,98% 18,47% |
-9,68% -12,11% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
578,86 573,90 |
4,96 0,86% |
17:50:00 25.04.2025 |
660,34 489,10 |
12,69% 9,76% |
11,18% -9,32% |
-31,14% -59,05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
715,60 709,47 |
6,13 0,86% |
17:50:00 25.04.2025 |
804,35 604,36 |
12,74% 9,81% |
11,23% -7,86% |
-28,03% -56,48% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.473,32 1.460,51 |
12,81 0,88% |
17:50:00 25.04.2025 |
1.682,98 1.239,11 |
12,77% 9,86% |
11,62% -9,60% |
-27,40% -73,54% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.857,27 1.841,13 |
16,14 0,88% |
17:50:00 25.04.2025 |
2.090,12 1.561,31 |
12,83% 9,91% |
11,67% -8,12% |
-23,92% -71,81% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
780,34 769,04 |
11,30 1,47% |
17:50:00 25.04.2025 |
890,17 534,66 |
-5,99% 9,94% |
3,15% 39,51% |
136,38% 107,15% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.009,51 994,90 |
14,61 1,47% |
17:50:00 25.04.2025 |
1.151,60 691,68 |
-5,99% 9,94% |
3,15% 41,24% |
147,82% 123,40% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.266,94 1.248,61 |
18,33 1,47% |
17:50:00 25.04.2025 |
1.445,87 867,16 |
-6,01% 9,95% |
3,15% 39,61% |
146,28% 111,82% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.715,58 1.690,75 |
24,83 1,47% |
17:50:00 25.04.2025 |
1.957,86 1.174,22 |
-6,01% 9,95% |
3,15% 41,33% |
158,55% 128,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,29 23,26 |
0,03 0,13% |
17:50:00 25.04.2025 |
29,00 19,22 |
-8,77% 10,01% |
-5,29% 11,70% |
-2,76% 30,55% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
71,11 70,89 |
0,22 0,31% |
17:50:00 25.04.2025 |
100,70 51,88 |
-15,07% 13,43% |
-9,77% 35,58% |
-18,74% 37,81% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
88,92 88,65 |
0,27 0,30% |
17:50:00 25.04.2025 |
125,94 64,72 |
-15,08% 13,43% |
-9,78% 35,90% |
-16,37% 43,00% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,22 28,21 |
0,01 0,04% |
17:50:00 25.04.2025 |
70,34 26,17 |
-35,38% -51,53% |
-42,78% -55,87% |
-87,26% -87,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,71 38,59 |
0,12 0,31% |
17:50:00 25.04.2025 |
103,15 36,97 |
-31,81% -51,27% |
-38,83% -52,47% |
-64,79% -66,78% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
771,55 757,84 |
13,71 1,81% |
17:50:00 25.04.2025 |
1.018,89 625,21 |
-10,31% -5,13% |
-5,72% -12,75% |
5,86% 86,33% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
927,22 910,72 |
16,50 1,81% |
17:50:00 25.04.2025 |
1.214,12 751,33 |
-9,55% -4,32% |
-4,92% -11,88% |
9,43% 95,72% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
517,88 508,68 |
9,20 1,81% |
17:50:00 25.04.2025 |
683,89 419,63 |
-10,32% -5,13% |
-5,72% -12,74% |
5,94% 85,60% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
621,50 610,44 |
11,06 1,81% |
17:50:00 25.04.2025 |
813,79 503,57 |
-9,55% -4,32% |
-4,92% -11,88% |
9,37% 94,52% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,46 135,45 |
2,01 1,48% |
17:50:00 25.04.2025 |
137,76 104,89 |
2,93% 12,73% |
2,43% 7,83% |
-4,20% 51,24% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,29 267,31 |
3,98 1,49% |
17:50:00 25.04.2025 |
271,88 206,99 |
2,93% 12,74% |
2,44% 7,83% |
-4,82% 55,14% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
465,17 458,36 |
6,81 1,49% |
17:50:00 25.04.2025 |
466,19 354,93 |
2,93% 12,73% |
2,44% 11,02% |
3,69% 70,12% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
35,88 36,15 |
-0,27 -0,75% |
17:50:00 25.04.2025 |
36,71 27,14 |
28,88% 13,98% |
23,38% 13,65% |
-4,52% 14,71% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
74,37 74,94 |
-0,57 -0,76% |
17:50:00 25.04.2025 |
76,09 56,26 |
28,87% 13,99% |
23,39% 17,71% |
4,01% 33,59% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
132,41 133,42 |
-1,01 -0,76% |
17:50:00 25.04.2025 |
135,47 100,09 |
28,95% 14,03% |
23,46% 13,79% |
9,28% 41,96% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
334,72 337,27 |
-2,55 -0,76% |
17:50:00 25.04.2025 |
342,45 253,00 |
28,97% 14,04% |
23,48% 17,88% |
20,79% 69,02% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
515,06 503,17 |
11,89 2,36% |
17:50:00 25.04.2025 |
554,61 300,43 |
27,51% 46,33% |
31,14% 68,49% |
216,78% 197,67% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
124,81 123,39 |
1,42 1,15% |
17:50:00 25.04.2025 |
147,52 92,99 |
21,91% 22,30% |
18,20% -11,60% |
-1,05% 29,90% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
198,59 196,33 |
2,26 1,15% |
17:50:00 25.04.2025 |
230,67 147,62 |
22,20% 22,59% |
18,48% -8,66% |
7,12% 47,87% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
220,54 218,72 |
1,82 0,83% |
17:50:00 25.04.2025 |
259,11 150,72 |
32,44% 39,69% |
36,60% 15,04% |
-29,44% -11,01% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
278,26 275,96 |
2,30 0,83% |
17:50:00 25.04.2025 |
326,93 190,17 |
32,44% 39,69% |
36,60% 16,51% |
-26,97% -6,51% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
514,73 509,68 |
5,05 0,99% |
17:50:00 25.04.2025 |
613,44 331,54 |
38,81% 47,16% |
44,19% 20,20% |
-17,31% 2,59% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
461,25 448,65 |
12,60 2,81% |
17:50:00 25.04.2025 |
507,33 298,76 |
12,78% 27,99% |
17,71% 40,59% |
122,15% 254,21% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
242,15 235,88 |
6,27 2,66% |
17:50:00 25.04.2025 |
271,36 217,47 |
2,92% -0,82% |
5,97% -6,44% |
-4,79% 54,19% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
617,99 601,84 |
16,15 2,68% |
17:50:00 25.04.2025 |
692,81 554,36 |
2,95% -0,73% |
6,03% -6,41% |
-2,18% 73,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,01 4,92 |
0,09 1,83% |
17:50:00 25.04.2025 |
5,23 4,46 |
4,16% -0,79% |
3,73% 9,39% |
-30,32% 44,38% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,82 6,69 |
0,13 1,94% |
17:50:00 25.04.2025 |
7,12 6,07 |
4,12% -0,73% |
3,65% 10,36% |
-24,89% 64,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
194,94 201,49 |
-6,55 -3,25% |
17:50:00 25.04.2025 |
205,83 168,15 |
0,56% 2,17% |
1,12% 18,64% |
19,93% 25,01% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
375,76 388,39 |
-12,63 -3,25% |
17:50:00 25.04.2025 |
396,76 306,30 |
0,56% 2,17% |
1,11% 25,55% |
43,21% 59,35% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31,88 31,84 |
0,04 0,13% |
17:50:00 25.04.2025 |
39,69 26,31 |
-8,76% 10,04% |
-5,26% 12,81% |
0,13% 35,60% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,75 33,74 |
0,01 0,03% |
17:50:00 25.04.2025 |
82,89 31,30 |
-34,59% -50,94% |
-42,10% -54,45% |
-86,68% -87,15% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,70 54,53 |
0,17 0,31% |
17:50:00 25.04.2025 |
142,90 52,24 |
-30,44% -50,29% |
-37,60% -50,47% |
-61,80% -63,65% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
200,18 197,25 |
2,93 1,49% |
17:50:00 25.04.2025 |
200,62 152,74 |
2,93% 12,73% |
2,44% 11,02% |
3,44% 64,77% |
||
|
QIX Deutschland Deutschland |
16.982,94 16.839,98 |
142,96 0,85% |
17:59:52 25.04.2025 |
17.818,65 14.501,81 |
4,89% 4,01% |
9,15% 3,39% |
17,63% 52,23% |
||
|
TOPIX 100 Japan |
1.791,49 1.762,29 |
29,20 1,66% |
08:30:15 25.04.2025 |
2.066,97 1.504,83 |
-6,15% -2,15% |
-6,05% -2,85% |
42,77% 90,78% |
||
|
TOPIX Japan |
2.628,03 2.592,56 |
35,47 1,37% |
08:30:02 25.04.2025 |
2.946,60 2.206,73 |
-4,71% -1,12% |
-4,66% -2,18% |
39,90% 81,59% |
||
|
XDAXDAX Deutschland |
22.362,43 22.139,62 |
222,81 1,01% |
22:15:00 25.04.2025 |
23.476,01 17.024,82 |
4,56% 14,42% |
12,09% 23,05% |
63,89% 109,06% |
||
|
Frankfurt DAX-Indikation Deutschland |
22.309,65 22.088,78 |
220,87 1,00% |
22:00:00 25.04.2025 |
23.484,43 17.024,69 |
4,23% 14,32% |
11,77% 22,80% |
62,87% 109,34% |
||
|
AEX GR Niederlande |
3.452,25 3.445,22 |
7,03 0,20% |
18:05:02 25.04.2025 |
3.742,67 3.087,82 |
-1,64% -1,52% |
-0,79% 1,64% |
36,37% 92,80% |
||
|
AEX NR Niederlande |
2.969,71 2.964,14 |
5,57 0,19% |
18:05:02 25.04.2025 |
3.222,06 2.658,23 |
-1,72% -1,61% |
-0,87% 1,41% |
35,44% 90,60% |
||
|
BEL 20 GR Belgien |
13.987,67 13.922,65 |
65,02 0,47% |
18:05:02 25.04.2025 |
14.648,48 12.235,70 |
0,80% 0,71% |
0,61% 14,18% |
15,06% 62,98% |
||
|
BEL 20 NR Belgien |
10.270,82 10.226,02 |
44,80 0,44% |
18:05:02 25.04.2025 |
10.759,14 9.054,79 |
0,75% 0,53% |
0,54% 13,25% |
11,89% 56,43% |
||
|
CAC 40 GR Frankreich |
23.700,92 23.558,25 |
142,67 0,61% |
18:05:02 25.04.2025 |
25.802,71 21.155,71 |
-4,06% 0,66% |
2,60% -3,91% |
28,82% 92,71% |
||
|
CAC 40 NR Frankreich |
17.625,92 17.526,75 |
99,17 0,57% |
18:05:02 25.04.2025 |
19.216,95 15.752,06 |
-4,20% 0,44% |
2,45% -4,63% |
25,98% 86,02% |
||
|
ASCX Niederlande |
1.365,02 1.352,48 |
12,54 0,93% |
18:05:02 25.04.2025 |
1.425,36 1.131,52 |
10,38% 10,27% |
5,20% 13,87% |
-3,08% 87,08% |
||
|
Dow Jones US Banks USA |
616,22 618,03 |
-1,81 -0,29% |
23:13:24 25.04.2025 |
728,96 520,01 |
-13,28% -1,01% |
-5,20% 13,72% |
26,76% 86,14% |
||
|
Merval Argentinien |
2.225.242,80 2.239.401,91 |
-14.159,11 -0,63% |
22:24:03 25.04.2025 |
2.867.774,50 1.279.459,14 |
-8,77% 20,16% |
-17,45% 73,92% |
2.384,23% 7.320,88% |
||
|
NYSE Arca Airline USA |
49,55 49,55 |
-0,20 -0,39% |
22:14:15 24.04.2025 |
75,49 45,46 |
-32,92% -26,80% |
-25,26% -20,12% |
-38,79% 16,26% |
||
|
NYSE Arca Biotechnology USA |
5.576,29 5.576,29 |
112,80 2,06% |
22:13:45 24.04.2025 |
6.362,65 4.864,23 |
-10,31% -3,22% |
-3,47% 13,76% |
13,17% 3,27% |
||
|
NYSE Arca Computer Hardware USA |
1.941,88 1.941,88 |
86,74 4,68% |
22:13:30 24.04.2025 |
2.737,48 1.559,86 |
-12,03% -7,90% |
-7,73% -5,43% |
48,41% 177,30% |
||
|
NYSE Arca Mexico USA |
336,54 336,54 |
7,48 2,27% |
22:10:15 24.04.2025 |
414,34 274,00 |
6,03% -4,11% |
8,10% -13,03% |
23,27% 189,72% |
||
|
NYSE Arca Defense USA |
13.375,20 13.375,20 |
253,77 1,93% |
22:14:00 24.04.2025 |
14.533,99 11.366,15 |
0,30% -0,34% |
5,14% 17,26% |
59,93% 137,88% |
||
|
NYSE Arca Pharmaceutical USA |
932,96 932,96 |
16,54 1,80% |
22:13:30 24.04.2025 |
1.141,59 829,78 |
-3,75% -10,95% |
-0,56% -5,13% |
10,78% 41,51% |
||
|
NYSE Arca China Index USA |
253,65 253,65 |
1,96 0,78% |
22:14:00 24.04.2025 |
304,37 194,68 |
2,90% 2,01% |
12,42% 14,44% |
36,45% -10,63% |
||
|
NYSE Arca Oil USA |
1.656,90 1.656,90 |
20,48 1,25% |
22:01:15 24.04.2025 |
2.209,84 1.480,94 |
-12,23% -12,39% |
-7,24% -24,85% |
10,10% 130,30% |
||
|
NYSE Arca Steel USA |
1.832,95 1.832,95 |
43,36 2,42% |
22:00:15 24.04.2025 |
2.200,91 1.558,70 |
-1,54% -7,99% |
3,25% -11,47% |
-0,27% 176,90% |
||
|
NYSE Arca Securities Broker/Dealer USA |
819,03 819,03 |
20,49 2,57% |
22:14:00 24.04.2025 |
921,86 584,29 |
-7,13% 10,39% |
0,58% 37,94% |
90,78% 247,72% |
||
|
Hang Seng China Enterprise Hongkong |
8.080,54 8.056,85 |
23,69 0,29% |
10:08:42 25.04.2025 |
9.211,13 5.771,61 |
9,45% 9,33% |
13,96% 28,88% |
19,76% -18,18% |
||
|
Scale All Share Deutschland |
1.112,85 1.112,43 |
0,42 0,04% |
17:50:00 25.04.2025 |
1.273,11 965,91 |
-0,03% -4,64% |
-2,80% -5,50% |
-35,06% 11,78% |
||
|
NYSE World Leaders |
1.245,38 1.245,38 |
15,47 1,26% |
22:03:00 24.04.2025 |
1.324,79 1.110,20 |
-3,97% -1,60% |
0,79% 7,64% |
20,56% 63,56% |
||
|
NYSE Energy |
12.738,51 12.738,51 |
176,91 1,41% |
22:01:15 24.04.2025 |
14.837,23 11.404,60 |
-6,98% -7,68% |
-4,20% -14,00% |
9,37% 115,25% |
||
|
NYSE Financial |
12.202,94 12.202,94 |
125,77 1,04% |
22:02:15 24.04.2025 |
13.077,17 10.198,53 |
-4,10% 3,19% |
1,67% 18,17% |
28,14% 93,26% |
||
|
NYSE Health Care |
24.039,20 24.039,20 |
286,99 1,21% |
22:01:15 24.04.2025 |
28.535,72 22.638,10 |
-7,37% -9,42% |
-1,29% -4,98% |
2,00% 34,47% |
||
|
Scale All Share (Kursindex) Deutschland |
1.008,25 1.007,87 |
0,38 0,04% |
17:50:00 25.04.2025 |
1.153,45 875,12 |
-0,03% -4,64% |
-2,80% -7,18% |
-37,63% 5,21% |
||
|
QIX Dividenden Europa Deutschland |
15.923,70 15.957,21 |
-33,51 -0,21% |
22:29:48 25.04.2025 |
16.145,92 13.532,05 |
8,12% 5,18% |
10,55% 17,60% |
26,82% 65,83% |
||
|
Euwax Sentiment |
-11,72 -8,72 |
-3,00 -34,41% |
20:00:00 25.04.2025 |
100,00 -100,00 |
- - |
- - |
-149,89% - |
||
|
Dow Jones DJIA VIX USA |
21,24 22,42 |
-1,18 -5,26% |
22:15:01 25.04.2025 |
65,65 1,31 |
44,39% 16,32% |
30,15% 63,26% |
-24,60% -42,22% |
||
|
Value-Stars-Deutschland-Index Deutschland |
235,69 235,69 |
0,00 0,00% |
12:58:07 26.04.2025 |
250,55 203,70 |
6,71% 6,09% |
7,77% -4,62% |
-23,45% 38,40% |
||
|
VIX of VIX USA |
98,95 102,98 |
-4,03 -3,91% |
22:15:01 25.04.2025 |
192,49 59,31 |
-10,30% -11,83% |
-7,17% 24,37% |
-22,39% -17,92% |
||
|
S&P 500 3M VIX USA |
25,37 26,44 |
-1,07 -4,05% |
22:15:01 25.04.2025 |
45,03 13,89 |
33,74% 25,78% |
31,25% 55,93% |
-23,45% -28,19% |
||
|
Scale 30 Deutschland |
920,91 922,01 |
-1,10 -0,12% |
17:50:00 25.04.2025 |
1.049,35 811,41 |
-3,97% -6,44% |
-5,94% -7,91% |
-34,77% -7,87% |
||
|
Scale 30 (Kursindex) Deutschland |
831,98 832,97 |
-0,99 -0,12% |
17:50:00 25.04.2025 |
959,72 733,05 |
-3,97% -6,44% |
-5,94% -9,61% |
-37,40% -13,04% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
98,07 96,70 |
1,37 1,42% |
22:49:53 25.04.2025 |
135,16 82,98 |
-14,00% -14,63% |
-13,42% -24,20% |
-17,23% 26,84% |
||
|
MSCI World International |
3.618,48 3.596,16 |
22,32 0,62% |
22:21:15 25.04.2025 |
3.910,71 3.155,66 |
-5,11% -2,64% |
-2,27% 8,50% |
28,73% 78,91% |
||
|
MSCI Emerging Market International |
1.097,10 1.092,98 |
4,13 0,38% |
02:01:04 25.04.2025 |
1.187,97 993,45 |
0,88% -3,59% |
2,44% 5,34% |
4,55% 22,54% |
||
|
E-Mobilität Wasserstoff Index |
126,61 126,41 |
0,20 0,16% |
18:29:00 25.04.2025 |
172,66 113,10 |
2,16% -12,50% |
-3,98% -12,27% |
-65,56% -36,56% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.238,59 1.235,43 |
3,16 0,26% |
22:49:58 25.04.2025 |
1.368,17 1.109,87 |
-4,07% -2,64% |
2,36% 4,59% |
-2,00% 18,53% |
||
|
FuW Swiss 50 Schweiz |
3.129,16 3.107,06 |
22,10 0,71% |
22:49:57 25.04.2025 |
3.428,90 2.709,85 |
-5,70% -3,13% |
-0,42% 4,99% |
- - |
||
|
Bloomberg Commodity Index |
102,71 102,92 |
-0,24 -0,23% |
20:27:34 25.04.2025 |
108,07 92,99 |
0,71% 4,51% |
3,07% -0,27% |
-19,93% 72,91% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.293,03 1.290,92 |
2,12 0,16% |
23:17:00 26.04.2025 |
|
-18,06% 33,08% |
-9,59% 31,35% |
79,62% 1.007,22% |
||
|
gettex-Risk-Indikator-EU-short-term |
0,03 -0,08 |
0,11 138,54% |
16:33:02 25.04.2025 |
|
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-long-term |
0,03 0,06 |
-0,02 -42,86% |
21:00:04 25.04.2025 |
|
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term |
0,01 -0,24 |
0,25 102,89% |
21:03:01 25.04.2025 |
|
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term |
0,08 0,09 |
0,00 -4,60% |
21:00:04 25.04.2025 |
|
- - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.758,15 1.744,76 |
13,39 0,77% |
17:50:00 25.04.2025 |
|
- - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
1.971,70 1.955,82 |
15,88 0,81% |
17:50:00 25.04.2025 |
|
- - |
- - |
- - |