Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.287,56 22.314,65 |
-27,09 -0,12% |
17:50:00 21.02.2025 |
22.935,06 17.024,82 |
15,34% 20,52% |
11,30% 28,31% |
51,69% 70,98% |
||
|
TecDAX Deutschland |
3.857,03 3.848,81 |
8,22 0,21% |
17:50:00 21.02.2025 |
3.905,01 3.125,18 |
14,45% 15,61% |
12,23% 13,28% |
22,51% 23,83% |
||
|
Dow Jones USA |
43.428,02 44.176,65 |
-748,63 -1,69% |
22:53:01 21.02.2025 |
45.073,63 37.611,56 |
-1,96% 6,67% |
2,44% 11,16% |
29,26% 55,32% |
||
|
NASDAQ Comp. USA |
19.524,01 19.962,36 |
-438,36 -2,20% |
23:16:20 21.02.2025 |
20.204,58 15.222,78 |
2,74% 10,81% |
1,26% 21,71% |
45,90% 111,73% |
||
|
MDAX Deutschland |
27.501,51 27.397,26 |
104,25 0,38% |
17:50:00 21.02.2025 |
28.505,53 23.476,10 |
5,05% 10,15% |
6,93% 5,37% |
-14,57% -1,37% |
||
|
SDAX Deutschland |
14.888,59 14.826,64 |
61,95 0,42% |
17:50:00 21.02.2025 |
15.337,24 12.940,72 |
11,93% 7,45% |
7,21% 7,70% |
5,27% 21,54% |
||
|
S&P 500 USA |
6.013,13 6.117,52 |
-104,39 -1,71% |
22:53:01 21.02.2025 |
6.147,43 4.953,56 |
0,73% 7,94% |
2,46% 18,21% |
39,69% 86,40% |
||
|
NASDAQ 100 USA |
21.614,08 22.068,06 |
-453,98 -2,06% |
23:16:20 21.02.2025 |
22.222,61 16.973,94 |
4,03% 10,89% |
3,04% 20,05% |
55,83% 138,05% |
||
|
STOXX 50 Europa |
4.734,68 4.701,23 |
33,45 0,71% |
17:50:00 21.02.2025 |
4.749,56 4.170,43 |
9,69% 5,62% |
9,12% 10,39% |
29,11% 40,77% |
||
|
EURO STOXX 50 Europa |
5.474,85 5.461,03 |
13,82 0,25% |
17:50:00 21.02.2025 |
5.544,12 4.473,94 |
14,32% 12,07% |
11,33% 12,76% |
37,37% 50,08% |
||
|
FTSE 100 Großbritannien |
8.659,37 8.662,97 |
-3,60 -0,04% |
17:40:51 21.02.2025 |
8.820,93 7.598,47 |
4,81% 4,48% |
4,83% 12,69% |
15,55% 20,99% |
||
|
S&P/TSX Kanada |
25.514,08 25.514,08 |
-112,08 -0,44% |
22:54:46 20.02.2025 |
25.875,61 21.239,87 |
0,27% 10,75% |
2,47% 19,68% |
22,03% 45,51% |
||
|
SMI Schweiz |
12.948,60 12.808,08 |
140,52 1,10% |
17:31:45 21.02.2025 |
12.951,92 11.127,42 |
10,52% 5,23% |
11,40% 13,72% |
8,27% 20,87% |
||
|
SPI Schweiz |
17.155,74 16.993,75 |
161,99 0,95% |
17:40:00 21.02.2025 |
17.164,02 14.780,00 |
10,03% 4,96% |
10,55% 15,47% |
13,52% 32,72% |
||
|
CAC 40 Frankreich |
8.154,51 8.122,58 |
31,93 0,39% |
18:05:02 21.02.2025 |
8.259,19 7.029,91 |
12,40% 8,38% |
10,29% 3,07% |
20,14% 40,79% |
||
|
NIKKEI 225 Japan |
38.776,94 38.678,04 |
98,90 0,26% |
07:30:01 21.02.2025 |
42.426,77 31.156,12 |
1,29% 1,48% |
-1,35% -0,82% |
46,61% 71,54% |
||
|
Hang Seng Hongkong |
23.477,92 22.576,98 |
900,94 3,99% |
09:08:44 21.02.2025 |
23.477,92 16.044,45 |
22,09% 33,09% |
19,64% 40,23% |
-0,18% -12,46% |
||
|
IBEX 35 Spanien |
12.952,00 12.967,10 |
-15,10 -0,12% |
17:35:03 21.02.2025 |
13.158,60 10.001,00 |
11,11% 16,10% |
10,92% 27,75% |
52,50% 36,57% |
||
|
ATX Österreich |
4.048,87 4.027,54 |
21,33 0,53% |
17:50:01 21.02.2025 |
4.165,45 3.337,69 |
14,61% 10,82% |
10,72% 18,62% |
10,38% 33,18% |
||
|
OMXS PI Schweden |
1.039,05 1.041,76 |
-2,71 -0,26% |
17:35:00 21.02.2025 |
1.058,39 905,60 |
8,59% 5,88% |
7,56% 13,67% |
19,06% 49,54% |
||
|
OMXS30 Schweden |
2.724,26 2.725,09 |
-0,83 -0,03% |
17:35:00 21.02.2025 |
2.759,48 2.356,65 |
8,36% 7,21% |
8,59% 12,28% |
26,24% 51,50% |
||
|
OMXH25 Finnland |
4.747,93 4.733,61 |
14,32 0,30% |
16:35:00 21.02.2025 |
4.781,62 4.188,91 |
9,21% 3,83% |
8,11% 6,73% |
-4,93% 9,98% |
||
|
AEX Niederlande |
937,58 938,58 |
-1,00 -0,11% |
18:05:02 21.02.2025 |
952,45 840,61 |
6,57% 3,22% |
5,68% 9,34% |
28,09% 58,03% |
||
|
FTSE 250 Großbritannien |
20.613,89 20.612,77 |
1,12 0,01% |
17:40:11 21.02.2025 |
21.786,21 18.969,49 |
0,16% -2,33% |
-0,13% 7,01% |
-1,81% -2,39% |
||
|
OBX Norwegen |
1.420,78 1.414,98 |
5,80 0,41% |
18:05:02 21.02.2025 |
1.433,54 1.162,59 |
2,79% 6,36% |
4,15% 21,73% |
33,80% 75,82% |
||
|
BEL 20 Belgien |
4.405,39 4.369,35 |
36,04 0,82% |
18:05:02 21.02.2025 |
4.438,27 3.650,00 |
4,19% 7,21% |
2,70% 19,19% |
11,27% 12,45% |
||
|
STOXX EU600 Health Care |
1.182,20 1.164,80 |
17,60 1,51% |
17:41:00 21.02.2025 |
1.290,10 1.076,00 |
3,43% -6,20% |
7,03% 6,24% |
20,94% 27,89% |
||
|
EURO STOXX Auto & Parts Europa |
582,90 582,50 |
0,90 0,15% |
17:21:49 21.02.2025 |
690,80 499,50 |
14,45% 0,05% |
9,79% -13,32% |
-6,94% 37,12% |
||
|
EURO STOXX Banks Europa |
176,88 175,49 |
1,39 0,79% |
17:50:00 21.02.2025 |
178,84 122,06 |
26,13% 27,20% |
21,63% 44,62% |
59,42% 89,18% |
||
|
EURO STOXX Chemicals Europa |
1.560,50 1.526,30 |
33,40 2,19% |
11:34:07 21.02.2025 |
1.612,40 1.386,00 |
9,76% 6,15% |
11,00% 1,41% |
12,57% 36,86% |
||
|
EURO STOXX Oil & Gas Europa |
367,70 370,40 |
-2,60 -0,70% |
17:42:55 21.02.2025 |
386,60 330,90 |
3,72% 4,79% |
6,64% 8,02% |
21,11% 27,23% |
||
|
EURO STOXX Health Care Europa |
901,10 900,70 |
1,50 0,17% |
12:02:25 21.02.2025 |
922,00 725,90 |
9,11% 6,34% |
8,25% 18,63% |
6,56% 1,90% |
||
|
EURO STOXX Insurance Europa |
457,90 458,40 |
-0,40 -0,09% |
17:29:24 21.02.2025 |
472,10 367,30 |
7,84% 13,43% |
6,32% 21,59% |
51,12% 56,23% |
||
|
EURO STOXX Media Europa |
401,30 401,90 |
42,80 11,94% |
13:27:07 06.02.2025 |
401,30 343,90 |
7,73% 15,75% |
8,05% 12,66% |
53,34% 78,20% |
||
|
EURO STOXX Technology Europa |
1.165,50 1.167,90 |
-3,30 -0,28% |
17:03:05 21.02.2025 |
1.217,70 953,90 |
15,20% 7,16% |
8,93% 5,70% |
47,46% 88,65% |
||
|
EURO STOXX Telecom Europa |
369,30 366,90 |
3,00 0,82% |
17:25:16 21.02.2025 |
369,30 269,30 |
11,71% 20,37% |
11,91% 28,81% |
30,31% 22,16% |
||
|
TOPIX 500 Japan |
2.141,85 2.139,32 |
2,53 0,12% |
07:30:02 21.02.2025 |
2.313,81 1.723,24 |
1,57% 2,52% |
-0,71% 2,88% |
46,19% 70,50% |
||
|
ATX Prime Österreich |
2.031,06 2.019,47 |
11,59 0,57% |
17:50:01 21.02.2025 |
2.080,73 1.680,56 |
15,33% 11,10% |
11,23% 18,21% |
10,15% 32,35% |
||
|
S&P 100 USA |
2.940,70 2.990,99 |
-50,29 -1,68% |
22:53:01 21.02.2025 |
3.004,07 2.341,36 |
2,50% 9,63% |
2,01% 21,77% |
48,74% 104,17% |
||
|
NASDAQ Fut. USA |
19.559,00 20.006,50 |
-447,50 -2,24% |
22:01:43 21.02.2025 |
|
2,69% 10,83% |
0,88% 21,75% |
46,27% 112,11% |
||
|
Philadelphia Semi. USA |
5.136,59 5.310,63 |
-174,03 -3,28% |
23:16:01 21.02.2025 |
5.931,83 4.288,00 |
3,65% 0,98% |
2,29% 10,05% |
53,05% 185,17% |
||
|
FTSE EUROTOP 100 Europa |
4.367,82 4.343,11 |
24,71 0,57% |
18:05:03 21.02.2025 |
4.395,97 3.784,26 |
9,92% 7,17% |
9,37% 11,42% |
27,67% 41,78% |
||
|
EURONEXT 100 Europa |
1.593,41 1.589,96 |
3,45 0,22% |
18:05:02 21.02.2025 |
1.608,88 1.370,00 |
10,38% 7,86% |
8,79% 8,92% |
24,67% 42,21% |
||
|
AMX Niederlande |
859,41 857,32 |
2,09 0,24% |
18:05:02 21.02.2025 |
966,61 812,36 |
-0,79% -2,88% |
1,64% -4,81% |
-15,96% -6,59% |
||
|
SAX Slowakei |
285,59 284,41 |
1,18 0,41% |
17:00:49 21.02.2025 |
320,80 284,41 |
-4,22% -5,57% |
-4,22% -9,07% |
-28,66% -19,39% |
||
|
FTSE Allshare Großbritannien |
4.693,35 4.694,99 |
-1,64 -0,03% |
17:40:51 21.02.2025 |
4.778,92 4.154,98 |
4,12% 3,47% |
4,08% 11,88% |
12,49% 17,39% |
||
|
Prime All Share Deutschland |
8.607,34 8.614,21 |
-6,87 -0,08% |
17:50:00 21.02.2025 |
8.850,40 6.667,16 |
14,37% 19,27% |
10,81% 25,37% |
42,17% 60,21% |
||
|
DIMAX Deutschland |
86,19 86,32 |
-0,13 -0,15% |
22:49:25 21.02.2025 |
104,76 73,19 |
-8,77% -5,57% |
-6,14% 12,08% |
-42,94% -46,71% |
||
|
AXX Großbritannien |
718,02 716,54 |
1,48 0,21% |
17:50:00 21.02.2025 |
812,27 707,32 |
-1,94% -7,32% |
-0,78% -4,26% |
-30,40% -23,85% |
||
|
LDAX Deutschland |
22.150,87 22.315,23 |
-164,36 -0,74% |
22:01:00 21.02.2025 |
22.867,34 17.006,14 |
14,60% 19,83% |
10,94% 27,34% |
51,15% 70,45% |
||
|
LMDAX Deutschland |
27.485,53 27.519,36 |
-33,83 -0,12% |
22:01:00 21.02.2025 |
28.284,76 23.822,67 |
5,66% 10,05% |
7,24% 5,55% |
-14,26% -0,92% |
||
|
LSDAX Deutschland |
14.856,09 14.893,49 |
-37,40 -0,25% |
22:01:00 21.02.2025 |
15.253,37 13.106,91 |
12,35% 6,98% |
7,49% 7,46% |
5,07% 21,69% |
||
|
LTecDAX Deutschland |
3.838,14 3.848,89 |
-10,75 -0,28% |
22:01:00 21.02.2025 |
3.889,00 3.141,74 |
13,80% 14,84% |
12,26% 12,64% |
22,39% 24,09% |
||
|
Technology All Share Deutschland |
4.361,31 4.361,68 |
-0,37 -0,01% |
17:50:00 21.02.2025 |
4.445,56 3.320,91 |
18,95% 24,36% |
15,07% 6,07% |
2,69% 17,47% |
||
|
HDAX Deutschland |
11.580,41 11.587,60 |
-7,19 -0,06% |
17:50:00 21.02.2025 |
11.912,10 9.011,26 |
14,08% 18,72% |
10,72% 24,62% |
42,10% 59,01% |
||
|
CDAX Deutschland |
1.904,83 1.902,86 |
1,97 0,10% |
17:50:00 21.02.2025 |
1.953,01 1.469,57 |
14,50% 19,66% |
11,68% 26,38% |
39,14% 56,74% |
||
|
DivDAX Deutschland |
200,06 199,22 |
0,84 0,42% |
17:50:00 21.02.2025 |
204,83 170,49 |
9,74% 8,11% |
8,72% 6,78% |
6,38% 21,41% |
||
|
NYSE US 100 USA |
17.328,41 17.328,41 |
-89,18 -0,51% |
22:02:15 14.02.2025 |
17.472,81 14.802,83 |
2,56% 7,38% |
6,15% 16,54% |
24,99% 46,17% |
||
|
NYSE International 100 USA |
7.959,63 7.959,63 |
16,56 0,21% |
22:00:15 14.02.2025 |
8.028,14 6.793,60 |
5,86% 4,75% |
7,07% 14,45% |
18,09% 37,91% |
||
|
NSE 20 Kenia |
2.255,17 2.255,17 |
17,36 0,78% |
16:29:03 20.02.2025 |
|
19,61% 33,28% |
9,54% 47,24% |
17,51% -9,75% |
||
|
BSX Bermuda |
2.708,47 2.708,47 |
0,00 0,00% |
22:03:12 21.02.2025 |
2.738,71 2.213,87 |
7,32% 12,37% |
8,41% 22,34% |
1,26% 23,10% |
||
|
EGX30 Ägypten |
30.914,72 30.875,28 |
39,44 0,13% |
13:58:21 20.02.2025 |
34.499,42 24.193,87 |
0,92% 3,34% |
2,84% 5,54% |
168,78% 125,85% |
||
|
IGPA Chile |
19.053,80 19.075,78 |
-21,98 -0,12% |
20:41:17 21.02.2025 |
19.212,55 16.205,35 |
10,62% 11,48% |
8,66% 11,89% |
33,77% 23,23% |
||
|
DAXglobal BRIC BRIC |
867,41 865,06 |
2,35 0,27% |
22:30:00 21.02.2025 |
870,90 706,91 |
5,75% 14,82% |
5,52% 16,63% |
-0,65% 8,65% |
||
|
EURO STOXX Europa |
558,30 556,52 |
1,78 0,32% |
17:50:00 21.02.2025 |
565,50 463,37 |
12,26% 11,09% |
10,01% 12,21% |
26,19% 40,10% |
||
|
SENSEX Indien |
75.735,96 75.735,96 |
-203,22 -0,27% |
13:34:50 20.02.2025 |
85.978,25 70.234,43 |
-1,84% -6,39% |
-5,26% 4,29% |
31,30% 87,64% |
||
|
DBIX India Net Indien |
1.205,76 1.216,38 |
-10,62 -0,87% |
22:30:00 21.02.2025 |
1.364,24 1.138,69 |
-9,47% -3,22% |
-9,53% -0,29% |
14,24% 83,59% |
||
|
KOSPI Südkorea |
2.654,06 2.654,06 |
-17,46 -0,65% |
07:30:40 20.02.2025 |
2.896,43 2.360,18 |
6,99% -1,74% |
10,63% 0,03% |
-3,27% 22,71% |
||
|
Shanghai Composite China |
3.350,78 3.350,78 |
-0,76 -0,02% |
08:00:15 20.02.2025 |
3.674,40 2.689,70 |
-0,58% 17,30% |
2,70% 13,55% |
-4,01% 10,23% |
||
|
LEVDAX Deutschland |
28.591,29 28.663,24 |
-71,95 -0,25% |
19:15:00 21.02.2025 |
30.292,40 17.139,09 |
31,49% 41,58% |
23,02% 55,99% |
95,20% 118,27% |
||
|
GEX Deutschland |
2.534,15 2.480,47 |
53,68 2,16% |
17:50:00 21.02.2025 |
2.705,64 2.100,20 |
14,81% 9,02% |
10,40% 8,83% |
-14,18% -13,48% |
||
|
DivDAX Deutschland |
507,96 505,82 |
2,14 0,42% |
17:50:00 21.02.2025 |
520,06 432,88 |
9,73% 8,12% |
8,72% 11,95% |
22,79% 50,65% |
||
|
DAXsector Automobile Deutschland |
1.842,47 1.842,91 |
-0,44 -0,02% |
17:50:00 21.02.2025 |
2.276,47 1.562,20 |
15,50% -1,80% |
9,00% -13,32% |
-7,99% 51,68% |
||
|
DAXsector Chemicals Deutschland |
4.383,62 4.318,79 |
64,83 1,50% |
17:50:00 21.02.2025 |
4.567,41 3.851,95 |
8,73% 5,96% |
10,47% 11,62% |
20,48% 57,63% |
||
|
DAXsector Consumer Deutschland |
1.982,06 1.981,14 |
0,92 0,05% |
17:50:00 21.02.2025 |
2.089,95 1.680,96 |
6,68% 6,86% |
-0,37% 12,77% |
7,83% -3,60% |
||
|
DAXsector Financial Services Deutschland |
2.588,89 2.590,18 |
-1,29 -0,05% |
17:50:00 21.02.2025 |
2.643,68 2.010,12 |
4,82% 10,08% |
3,95% 24,05% |
1,96% -3,45% |
||
|
DAXsector Industrial Deutschland |
13.869,33 14.004,43 |
-135,10 -0,96% |
17:50:00 21.02.2025 |
14.585,41 9.616,09 |
21,31% 32,47% |
14,09% 34,28% |
68,16% 101,76% |
||
|
DAXsector Insurance Deutschland |
2.547,73 2.543,74 |
3,99 0,16% |
17:50:00 21.02.2025 |
2.640,18 1.933,10 |
7,70% 13,19% |
6,10% 28,56% |
91,74% 98,79% |
||
|
DAXsector Media Deutschland |
528,47 519,65 |
8,82 1,70% |
17:50:00 21.02.2025 |
536,96 409,62 |
22,68% 15,80% |
18,49% 27,35% |
28,75% 30,00% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.391,81 3.383,40 |
8,41 0,25% |
17:50:00 21.02.2025 |
3.761,17 3.137,94 |
5,52% -5,79% |
5,10% -8,10% |
-26,91% -27,44% |
||
|
DAXsector Retail Deutschland |
321,43 322,63 |
-1,20 -0,37% |
17:50:00 21.02.2025 |
342,47 208,39 |
3,81% 31,76% |
6,59% 39,25% |
-40,49% -36,06% |
||
|
DAXsector Software Deutschland |
78.385,60 78.735,55 |
-349,95 -0,44% |
17:50:00 21.02.2025 |
80.946,58 48.015,12 |
20,50% 37,07% |
14,63% 59,19% |
152,54% 99,51% |
||
|
DAXsector Technology Deutschland |
2.086,03 2.075,87 |
10,16 0,49% |
17:50:00 21.02.2025 |
2.137,87 1.556,31 |
26,91% 16,98% |
21,17% 9,39% |
23,17% 82,83% |
||
|
DAXsector Telecommunication Deutschland |
639,92 634,72 |
5,20 0,82% |
17:50:00 21.02.2025 |
646,38 391,14 |
16,80% 36,04% |
17,82% 57,54% |
119,83% 146,88% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.256,89 1.249,39 |
7,50 0,60% |
17:50:00 21.02.2025 |
1.383,97 1.141,76 |
5,02% 0,44% |
6,35% -9,73% |
-11,02% 33,46% |
||
|
DAXsector Utilities Deutschland |
1.104,87 1.097,52 |
7,35 0,67% |
17:50:00 21.02.2025 |
1.278,76 1.024,25 |
-4,05% -6,67% |
0,47% 0,99% |
-8,10% 10,45% |
||
|
VDAX-NEW Deutschland |
18,45 20,38 |
-1,92 -9,43% |
17:30:00 21.02.2025 |
35,03 11,35 |
14,95% 23,66% |
18,19% 41,16% |
-42,42% -20,20% |
||
|
DAXplus Seasonal Strategy Deutschland |
119.646,67 119.792,11 |
-145,44 -0,12% |
17:50:00 21.02.2025 |
123.119,85 97.445,39 |
15,34% 15,33% |
11,30% 22,89% |
72,85% 91,50% |
||
|
DAXplus Covered Call Deutschland |
1.446,27 1.443,25 |
3,02 0,21% |
13:00:05 21.02.2025 |
1.459,03 1.126,79 |
12,73% 18,36% |
8,53% 25,93% |
40,24% 38,60% |
||
|
DAXplus Protective Put Deutschland |
958,62 960,01 |
-1,39 -0,14% |
19:15:05 21.02.2025 |
986,20 768,52 |
13,44% 17,18% |
10,48% 22,42% |
24,22% 52,79% |
||
|
Nasdaq Biotech USA |
4.590,25 4.606,31 |
-16,06 -0,35% |
23:16:02 21.02.2025 |
4.954,81 4.026,43 |
1,25% -4,90% |
5,81% 3,01% |
16,15% 22,02% |
||
|
Nasdaq Industrial USA |
11.889,94 12.146,80 |
-256,86 -2,11% |
23:16:02 21.02.2025 |
12.703,16 9.135,62 |
1,87% 18,92% |
0,77% 22,31% |
23,18% 68,04% |
||
|
WBI Wiener Börse Index Österreich |
1.570,46 1.561,37 |
9,09 0,58% |
17:50:09 21.02.2025 |
1.594,65 1.343,28 |
13,21% 8,15% |
9,98% 15,34% |
8,55% 30,09% |
||
|
ATX five Österreich |
2.125,92 2.108,58 |
17,34 0,82% |
17:50:01 21.02.2025 |
2.192,98 1.525,10 |
15,38% 19,01% |
10,22% 35,45% |
26,01% 56,04% |
||
|
BEL Mid Belgien |
6.142,65 6.128,61 |
14,04 0,23% |
18:05:02 21.02.2025 |
7.229,03 5.792,00 |
-1,87% -8,34% |
2,97% -10,33% |
-8,91% 0,30% |
||
|
OMXC20 Dänemark |
2.138,19 2.068,87 |
69,32 3,35% |
17:00:00 21.02.2025 |
2.966,79 1.884,74 |
-9,73% -21,99% |
-0,31% -17,76% |
33,89% 77,14% |
||
|
CAC MID 60 Frankreich |
13.842,03 13.725,00 |
117,03 0,85% |
18:05:02 21.02.2025 |
15.246,01 12.524,87 |
6,95% 2,11% |
5,81% -2,21% |
-6,44% 2,23% |
||
|
Athex Composite Griechenland |
1.618,16 1.617,56 |
0,60 0,04% |
16:19:00 21.02.2025 |
1.629,80 1.320,77 |
15,45% 12,68% |
9,26% 14,02% |
71,38% 97,73% |
||
|
OMX Iceland All-Share Island |
2.400,58 2.388,08 |
12,50 0,52% |
17:35:00 21.02.2025 |
2.497,42 1.964,28 |
5,27% 16,83% |
-0,65% 6,09% |
-7,02% 59,67% |
||
|
PSI20 Portugal |
6.710,65 6.685,33 |
25,32 0,38% |
18:05:02 21.02.2025 |
6.993,53 6.050,03 |
4,71% 0,99% |
4,65% 8,24% |
22,80% 29,15% |
||
|
IBEX Medium Spanien |
15.880,10 15.888,90 |
-8,80 -0,06% |
17:35:03 21.02.2025 |
16.191,10 12.942,50 |
8,05% 12,28% |
3,90% 21,15% |
20,58% 20,55% |
||
|
SMIM Schweiz |
2.835,92 2.827,06 |
8,86 0,31% |
17:31:45 21.02.2025 |
2.855,33 2.516,59 |
9,03% 5,59% |
7,96% 8,60% |
-4,94% 3,62% |
||
|
FTSE 350 Großbritannien |
4.743,81 4.745,51 |
-1,70 -0,04% |
17:40:51 21.02.2025 |
4.830,82 4.195,59 |
4,21% 3,58% |
4,19% 11,96% |
12,90% 17,30% |
||
|
OMXT Estland |
1.929,99 1.906,18 |
23,82 1,25% |
14:05:00 21.02.2025 |
1.919,46 1.673,62 |
11,80% 12,26% |
9,99% 8,71% |
3,03% 45,27% |
||
|
OMXR Lettland |
879,88 876,71 |
3,17 0,36% |
14:05:00 21.02.2025 |
1.357,28 836,27 |
0,64% -2,16% |
1,08% -34,30% |
-29,85% -15,36% |
||
|
OMXV Litauen |
1.171,07 1.180,87 |
-9,80 -0,83% |
14:05:00 21.02.2025 |
1.194,96 944,19 |
12,43% 18,41% |
8,88% 22,73% |
26,74% 60,04% |
||
|
Al-Quds Palästina |
501,21 501,80 |
-0,59 -0,12% |
13:46:42 20.02.2025 |
552,57 471,25 |
5,21% 0,89% |
1,77% -9,82% |
-19,48% -6,41% |
||
|
IPSA Chile |
3.921,49 3.927,24 |
-5,75 -0,15% |
20:41:17 21.02.2025 |
3.958,25 3.297,30 |
10,63% 11,90% |
8,68% 13,03% |
34,73% 24,25% |
||
|
JSE Index Jamaika |
327.213,08 327.213,08 |
-1.169,12 -0,36% |
19:33:42 20.02.2025 |
|
4,88% 7,04% |
-2,65% -2,49% |
-16,85% -33,20% |
||
|
IBC Venezuela |
167.479,02 167.479,02 |
2.342,49 1,42% |
18:03:14 20.02.2025 |
167.527,05 47.210,16 |
57,49% 79,91% |
38,07% 230,79% |
3.030,92% 50,59% |
||
|
BVQ Ecuador |
1.241,39 1.241,39 |
3,47 0,28% |
12:28:46 20.02.2025 |
1.246,32 1.080,14 |
10,08% 12,43% |
4,80% 10,93% |
-4,81% -10,42% |
||
|
IDX Indonesien |
6.803,00 6.788,04 |
14,96 0,22% |
10:00:03 21.02.2025 |
7.910,56 6.500,46 |
-5,46% -9,16% |
-5,03% -7,31% |
-0,86% 17,15% |
||
|
FTSE MIB Italien |
38.430,37 38.249,03 |
181,34 0,47% |
17:35:08 21.02.2025 |
38.882,95 30.652,98 |
14,74% 15,37% |
11,80% 18,77% |
47,56% 64,04% |
||
|
FAZ |
3.058,50 3.055,37 |
3,13 0,10% |
17:59:58 21.02.2025 |
3.136,60 2.400,39 |
13,05% 17,76% |
10,64% 19,86% |
20,95% 28,62% |
||
|
VSTOXX Europa |
16,47 17,52 |
-1,04 -5,95% |
17:30:00 21.02.2025 |
40,87 12,12 |
-8,35% 2,87% |
-4,24% 19,26% |
-50,06% -27,32% |
||
|
VSMI Schweiz |
13,22 13,78 |
-0,56 -4,03% |
17:20:11 21.02.2025 |
25,80 9,49 |
-10,92% -1,12% |
0,08% 15,06% |
-46,06% -29,98% |
||
|
VIX USA |
18,21 15,66 |
2,55 16,28% |
22:15:01 21.02.2025 |
65,73 10,62 |
19,49% 3,76% |
1,56% 25,24% |
-36,79% -27,25% |
||
|
The Global Dow USA |
5.235,56 5.258,56 |
-23,00 -0,44% |
23:33:15 21.02.2025 |
5.293,90 4.454,86 |
5,34% 8,01% |
7,94% 16,26% |
27,71% 66,68% |
||
|
STOXX Nordic 30 Westeuropa |
14.409,23 14.297,38 |
111,85 0,78% |
17:50:00 21.02.2025 |
14.509,12 12.770,98 |
7,18% 3,11% |
7,92% 3,96% |
16,13% 36,89% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.888,99 1.894,89 |
-5,90 -0,31% |
17:50:00 21.02.2025 |
1.934,34 1.521,83 |
19,66% 15,43% |
17,68% 17,82% |
30,34% 31,75% |
||
|
STOXX North America 50 Westeuropa |
16.533,64 16.785,72 |
-252,08 -1,50% |
22:30:00 21.02.2025 |
16.977,49 12.617,99 |
2,85% 17,52% |
0,23% 28,06% |
68,76% 122,03% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.835,42 1.831,67 |
3,75 0,20% |
17:50:00 21.02.2025 |
1.856,83 1.478,38 |
3,23% 8,58% |
1,06% 8,76% |
22,23% 33,47% |
||
|
STOXX Global 150 Westeuropa |
9.265,44 9.361,00 |
-95,56 -1,02% |
22:30:00 21.02.2025 |
9.441,10 7.414,01 |
3,76% 14,33% |
1,39% 22,34% |
54,78% 92,60% |
||
|
STOXX Nordic Westeuropa |
1.009,65 997,06 |
12,59 1,26% |
17:50:00 21.02.2025 |
1.094,85 890,04 |
2,84% -3,82% |
6,19% 0,23% |
15,56% 42,54% |
||
|
STOXX Eastern Europe 300 Westeuropa |
80,91 81,42 |
-0,51 -0,63% |
17:50:00 21.02.2025 |
82,63 69,62 |
9,93% 8,05% |
6,67% 7,85% |
-27,62% -37,72% |
||
|
STOXX Global 1800 Westeuropa |
895,60 905,29 |
-9,69 -1,07% |
22:30:00 21.02.2025 |
913,21 732,98 |
1,67% 13,18% |
2,21% 19,14% |
40,61% 69,12% |
||
|
STOXX Americas 600 Westeuropa |
1.740,86 1.769,24 |
-28,38 -1,60% |
22:30:00 21.02.2025 |
1.787,93 1.402,58 |
-0,04% 15,36% |
0,92% 22,50% |
50,26% 90,50% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
241,23 240,36 |
0,87 0,36% |
17:50:00 21.02.2025 |
241,72 196,48 |
3,42% 7,71% |
2,13% 8,76% |
15,51% 21,03% |
||
|
Stoxx Europe 600 Westeuropa |
553,85 551,01 |
2,84 0,52% |
17:50:00 21.02.2025 |
557,96 479,83 |
8,92% 7,39% |
8,46% 11,87% |
21,69% 34,48% |
||
|
Russell 2000 USA |
2.200,40 2.266,60 |
-63,90 -2,82% |
22:59:59 21.02.2025 |
2.477,10 1.915,80 |
-9,00% 1,80% |
-2,19% 9,30% |
10,66% 35,30% |
||
|
SLI Schweiz |
2.114,32 2.097,61 |
16,71 0,80% |
17:31:45 21.02.2025 |
2.122,11 1.814,85 |
9,45% 5,72% |
10,03% 13,99% |
11,26% 29,42% |
||
|
SBI Schweiz |
136,26 136,20 |
0,06 0,04% |
17:00:00 21.02.2025 |
139,38 130,34 |
-1,11% 0,19% |
-1,56% 4,14% |
0,72% -5,42% |
||
|
SMI Expanded Schweiz |
1.772,35 1.755,01 |
17,34 0,99% |
17:31:45 21.02.2025 |
1.773,59 1.536,22 |
10,31% 5,18% |
10,91% 12,60% |
4,67% 14,90% |
||
|
SPI Extra Schweiz |
5.561,82 5.541,24 |
20,58 0,37% |
17:40:00 21.02.2025 |
5.585,63 5.001,21 |
8,11% 3,77% |
7,24% 9,82% |
2,94% 20,65% |
||
|
SPI ex SLI Schweiz |
4.634,89 4.614,64 |
20,25 0,44% |
17:40:00 21.02.2025 |
4.651,19 4.192,42 |
7,80% 3,77% |
6,49% 9,39% |
4,26% 18,80% |
||
|
SXI Real Estate Schweiz |
3.004,15 2.999,14 |
5,01 0,17% |
17:31:45 21.02.2025 |
3.016,91 2.504,16 |
7,21% 12,81% |
2,44% 17,89% |
14,47% 14,65% |
||
|
SXI Life Sciences Schweiz |
7.586,66 7.560,87 |
25,79 0,34% |
17:31:45 21.02.2025 |
7.788,32 6.427,53 |
7,24% 1,63% |
8,59% 15,61% |
5,55% 29,30% |
||
|
SXI Swiss Real Estate Schweiz |
3.184,26 3.178,45 |
5,81 0,18% |
17:31:45 21.02.2025 |
3.199,10 2.606,02 |
7,29% 12,98% |
3,22% 18,40% |
14,57% 12,19% |
||
|
SXI Bio+Medtech Schweiz |
4.731,98 4.716,03 |
15,95 0,34% |
17:31:45 21.02.2025 |
5.043,14 4.163,67 |
6,79% -4,07% |
7,94% -2,10% |
-22,26% -6,51% |
||
|
Swiss All Share Schweiz |
17.009,89 16.849,12 |
160,77 0,95% |
17:40:00 21.02.2025 |
17.018,39 14.655,72 |
10,03% 4,95% |
10,55% 15,46% |
13,51% 32,79% |
||
|
SMI in EUR Schweiz |
13.774,89 13.596,04 |
178,85 1,32% |
17:31:45 21.02.2025 |
13.774,89 11.429,30 |
9,37% 5,97% |
10,99% 15,38% |
- - |
||
|
Nikkei 300 Asien |
586,83 586,01 |
0,82 0,14% |
07:30:01 21.02.2025 |
633,17 471,91 |
1,55% 2,47% |
-1,08% 2,89% |
47,68% 75,88% |
||
|
The Europe Dow Europa |
2.277,50 2.264,78 |
12,72 0,56% |
18:38:15 21.02.2025 |
2.292,67 1.943,60 |
10,42% 9,12% |
9,49% 14,39% |
31,73% 60,00% |
||
|
The Asia Dow Asien |
3.896,40 3.843,65 |
52,75 1,37% |
18:05:23 21.02.2025 |
3.916,29 3.147,54 |
4,81% 10,50% |
3,72% 19,59% |
28,40% 32,90% |
||
|
DAX Kursindex Deutschland |
8.537,44 8.550,31 |
-12,87 -0,15% |
17:50:00 21.02.2025 |
8.788,03 6.540,47 |
15,01% 20,17% |
10,98% 24,56% |
37,92% 47,27% |
||
|
MDAX Kursindex Deutschland |
13.496,32 13.445,17 |
51,15 0,38% |
17:50:00 21.02.2025 |
13.891,54 11.767,19 |
4,99% 10,09% |
6,87% 3,08% |
-19,91% -9,92% |
||
|
SDAX Kursindex Deutschland |
6.407,06 6.380,40 |
26,66 0,42% |
17:50:00 21.02.2025 |
6.640,64 5.667,88 |
11,80% 7,33% |
7,14% 5,19% |
-1,68% 10,35% |
||
|
TecDAX Kursindex Deutschland |
2.816,13 2.814,27 |
1,86 0,07% |
17:50:00 21.02.2025 |
2.857,37 2.289,96 |
14,04% 15,20% |
11,83% 11,20% |
16,72% 15,05% |
||
|
HDAX Kursindex Deutschland |
4.664,30 4.668,49 |
-4,19 -0,09% |
17:50:00 21.02.2025 |
4.785,61 3.705,09 |
13,76% 18,39% |
10,41% 21,03% |
29,64% 38,41% |
||
|
GEX Kursindex Deutschland |
1.858,90 1.819,52 |
39,38 2,16% |
17:50:00 21.02.2025 |
2.018,97 1.540,58 |
14,81% 9,03% |
10,40% 6,41% |
-18,93% -20,15% |
||
|
CDAX Kursindex Deutschland |
762,83 762,25 |
0,58 0,08% |
17:50:00 21.02.2025 |
779,57 601,24 |
14,18% 19,32% |
11,37% 22,64% |
26,32% 35,41% |
||
|
Classic All Share Deutschland |
10.402,39 10.416,57 |
-14,18 -0,14% |
17:50:00 21.02.2025 |
10.735,71 8.323,58 |
13,38% 17,25% |
10,40% 17,78% |
-2,21% 11,60% |
||
|
Classic All Share Kursindex Deutschland |
6.329,94 6.338,58 |
-8,64 -0,14% |
17:50:00 21.02.2025 |
6.530,06 5.194,39 |
12,98% 16,67% |
10,01% 14,20% |
-10,40% -0,59% |
||
|
General All Share Deutschland |
5.069,60 5.086,64 |
-17,04 -0,34% |
17:50:00 21.02.2025 |
5.237,06 4.092,64 |
19,63% 16,60% |
20,55% 20,35% |
33,91% 128,86% |
||
|
General All Share Kursindex Deutschland |
3.022,95 3.033,12 |
-10,17 -0,34% |
17:50:00 21.02.2025 |
3.120,83 2.477,89 |
18,81% 14,67% |
19,72% 14,22% |
20,22% 101,11% |
||
|
Prime All Share Kursindex Deutschland |
4.667,61 4.672,51 |
-4,90 -0,10% |
17:50:00 21.02.2025 |
4.784,55 3.691,15 |
14,07% 18,96% |
10,52% 21,82% |
29,75% 39,60% |
||
|
Technology All Share Kursindex Deutschland |
3.221,19 3.224,24 |
-3,05 -0,09% |
17:50:00 21.02.2025 |
3.286,25 2.456,12 |
18,79% 24,19% |
14,91% 4,31% |
-2,39% 9,50% |
||
|
DERI Index |
1,12 |
- - |
00:00:00 19.02.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.151,48 6.125,44 |
26,04 0,43% |
18:05:02 21.02.2025 |
6.254,97 5.332,63 |
11,81% 7,94% |
9,82% 2,81% |
17,12% 33,98% |
||
|
ATX BI Österreich |
1.664,93 1.668,07 |
-3,14 -0,19% |
17:50:01 21.02.2025 |
1.876,23 1.412,74 |
13,10% 6,18% |
12,37% -1,49% |
-10,43% 18,18% |
||
|
ATX CPS Österreich |
3.209,99 3.043,89 |
166,10 5,46% |
17:50:01 21.02.2025 |
3.618,79 2.020,36 |
41,66% 8,92% |
9,32% -8,27% |
-18,97% -14,45% |
||
|
ATX FIN Österreich |
2.024,18 2.009,02 |
15,16 0,75% |
17:50:01 21.02.2025 |
2.076,64 1.350,40 |
26,40% 26,50% |
16,78% 45,89% |
46,00% 48,48% |
||
|
ATX IGS Österreich |
1.961,10 1.959,60 |
1,50 0,08% |
17:50:01 21.02.2025 |
2.053,35 1.686,08 |
12,32% -0,90% |
11,86% -3,42% |
1,82% 23,52% |
||
|
ATX NTR EUR Österreich |
7.779,91 7.738,92 |
40,99 0,53% |
17:50:01 21.02.2025 |
8.003,92 6.188,17 |
14,61% 10,82% |
10,72% 22,94% |
21,72% 53,26% |
||
|
ATX TR Österreich |
9.436,21 9.386,49 |
49,72 0,53% |
17:50:01 21.02.2025 |
9.707,91 7.404,23 |
14,61% 10,82% |
10,72% 24,62% |
26,49% 61,46% |
||
|
IATX Österreich |
322,29 320,28 |
2,01 0,63% |
17:50:01 21.02.2025 |
421,77 296,09 |
5,19% -22,36% |
4,86% -3,90% |
-18,68% -30,70% |
||
|
BATX BAM Bosnien und Herzegowina |
945,61 965,93 |
-20,32 -2,10% |
17:45:00 21.02.2025 |
965,93 796,87 |
5,29% 8,54% |
2,29% 16,78% |
6,10% 28,67% |
||
|
BATX EUR Bosnien und Herzegowina |
945,62 965,94 |
-20,32 -2,10% |
17:45:00 21.02.2025 |
965,94 796,88 |
5,29% 8,54% |
2,29% 16,77% |
6,10% 28,67% |
||
|
BATX USD Bosnien und Herzegowina |
700,30 716,67 |
-16,37 -2,28% |
17:45:00 21.02.2025 |
716,67 612,53 |
5,75% 2,09% |
2,89% 12,93% |
-2,13% 23,92% |
||
|
BTX BGN Bulgarien |
2.509,17 2.550,26 |
-41,09 -1,61% |
17:45:00 21.02.2025 |
2.609,26 2.324,27 |
6,05% 0,77% |
-0,51% 8,00% |
31,09% 80,76% |
||
|
BTX EUR Bulgarien |
2.509,23 2.550,07 |
-40,84 -1,60% |
17:45:00 21.02.2025 |
2.609,26 2.324,27 |
6,05% 0,83% |
-0,51% 8,01% |
31,09% 80,76% |
||
|
BTX USD Bulgarien |
1.934,90 1.970,06 |
-35,16 -1,78% |
17:45:00 21.02.2025 |
2.088,62 1.806,52 |
6,51% -5,16% |
1,24% 4,46% |
20,92% 74,07% |
||
|
CECE BNK EUR |
2.487,41 2.501,27 |
-13,86 -0,55% |
17:45:00 21.02.2025 |
2.567,49 1.818,62 |
22,90% 23,92% |
17,92% 32,49% |
62,23% 87,91% |
||
|
CECE EUR |
2.340,72 2.345,48 |
-4,76 -0,20% |
17:45:00 21.02.2025 |
2.407,38 1.814,86 |
21,92% 18,77% |
17,32% 22,36% |
40,82% 43,84% |
||
|
OMX Baltic 10 Baltikum |
301,31 302,55 |
-1,24 -0,41% |
14:05:00 21.02.2025 |
307,91 260,29 |
11,65% 13,63% |
9,26% 6,87% |
-1,26% 27,69% |
||
|
CECE HCA EUR |
2.965,78 2.961,18 |
4,60 0,16% |
17:45:00 21.02.2025 |
3.018,43 2.423,91 |
7,79% 5,23% |
5,62% 23,37% |
28,42% 44,36% |
||
|
CECE INF EUR |
842,56 841,31 |
1,25 0,15% |
17:45:00 21.02.2025 |
847,63 718,86 |
11,49% 10,89% |
10,40% 13,11% |
46,70% 94,31% |
||
|
CECE MID EUR |
3.183,76 3.187,36 |
-3,60 -0,11% |
17:45:00 21.02.2025 |
3.199,61 2.416,68 |
13,72% 15,30% |
11,37% 30,37% |
76,22% 143,42% |
||
|
CECE MID USD |
2.452,07 2.459,41 |
-7,34 -0,30% |
17:45:00 21.02.2025 |
2.472,63 1.909,34 |
14,21% 8,45% |
13,33% 26,09% |
62,54% 134,42% |
||
|
CECE NTR EUR |
4.232,60 4.241,21 |
-8,61 -0,20% |
17:45:00 21.02.2025 |
4.353,14 3.170,10 |
21,92% 19,99% |
17,32% 27,76% |
59,57% 68,03% |
||
|
CECE NTR USD |
4.392,77 4.409,89 |
-17,12 -0,39% |
17:45:00 21.02.2025 |
4.517,77 3.420,85 |
22,44% 12,86% |
19,37% 23,56% |
47,19% 61,82% |
||
|
CECE OIL EUR |
2.501,30 2.514,17 |
-12,87 -0,51% |
17:45:00 21.02.2025 |
2.540,67 2.064,14 |
16,48% 8,04% |
17,42% 15,93% |
48,36% 53,69% |
||
|
CECE TEL EUR |
1.046,99 1.041,67 |
5,32 0,51% |
17:45:00 21.02.2025 |
1.049,95 736,55 |
13,59% 21,61% |
12,01% 41,10% |
77,54% 106,06% |
||
|
CECE USD |
2.447,53 2.457,07 |
-9,54 -0,39% |
17:45:00 21.02.2025 |
2.517,18 1.964,77 |
22,44% 11,71% |
19,37% 18,34% |
29,89% 38,52% |
||
|
CECE TR EUR |
4.819,46 4.829,27 |
-9,81 -0,20% |
17:45:00 21.02.2025 |
4.956,71 3.581,42 |
21,92% 20,28% |
17,32% 28,77% |
63,08% 72,99% |
||
|
CECETR USD |
5.039,39 5.059,02 |
-19,63 -0,39% |
17:45:00 21.02.2025 |
5.182,78 3.893,71 |
22,44% 13,14% |
19,38% 24,53% |
50,43% 66,59% |
||
|
CECExt EUR |
1.615,53 1.620,16 |
-4,63 -0,29% |
17:45:00 21.02.2025 |
1.656,75 1.277,16 |
19,61% 16,61% |
16,03% 22,16% |
42,72% 51,55% |
||
|
CECExt USD |
1.245,64 1.251,52 |
-5,88 -0,47% |
17:45:00 21.02.2025 |
1.277,40 1.021,97 |
20,13% 9,68% |
18,06% 18,14% |
31,65% 45,95% |
||
|
CERX EUR |
519,27 514,11 |
5,16 1,00% |
17:50:00 21.02.2025 |
657,26 490,52 |
0,97% -19,56% |
2,54% -9,01% |
1,24% -11,28% |
||
|
CROX EUR Kroatien |
2.441,68 2.435,94 |
5,74 0,24% |
17:45:00 21.02.2025 |
2.456,29 1.742,29 |
15,17% 25,66% |
8,87% 36,78% |
83,98% 107,73% |
||
|
CROX USD Kroatien |
1.875,93 1.875,00 |
0,93 0,05% |
17:45:00 21.02.2025 |
1.890,97 1.384,42 |
15,66% 18,19% |
10,78% 32,28% |
69,70% 100,05% |
||
|
CTX CZK Tschechische Republik |
2.342,93 2.357,16 |
-14,23 -0,60% |
17:45:00 21.02.2025 |
2.378,50 1.671,19 |
17,57% 27,13% |
12,69% 34,59% |
42,82% 85,57% |
||
|
CTX EUR Tschechische Republik |
2.543,87 2.559,68 |
-15,81 -0,62% |
17:45:00 21.02.2025 |
2.579,71 1.791,79 |
19,01% 27,24% |
13,09% 36,08% |
39,50% 87,12% |
||
|
CTX USD Tschechische Republik |
2.659,62 2.681,14 |
-21,52 -0,80% |
17:45:00 21.02.2025 |
2.696,26 1.944,09 |
19,53% 19,68% |
15,07% 31,61% |
28,68% 80,20% |
||
|
HTX EUR Ungarn |
6.866,20 6.863,21 |
2,99 0,04% |
17:45:00 21.02.2025 |
6.943,55 5.288,59 |
14,61% 17,80% |
13,72% 25,52% |
57,97% 57,18% |
||
|
HTX HUF Ungarn |
17.965,10 17.922,75 |
42,35 0,24% |
17:45:00 21.02.2025 |
18.094,80 13.617,14 |
12,26% 20,64% |
10,85% 30,50% |
79,21% 87,44% |
||
|
HTX USD Ungarn |
7.178,62 7.188,86 |
-10,24 -0,14% |
17:45:00 21.02.2025 |
7.259,40 5.661,03 |
15,10% 10,80% |
15,72% 21,39% |
45,71% 51,37% |
||
|
NTX EUR |
1.616,91 1.615,11 |
1,80 0,11% |
17:50:00 21.02.2025 |
1.658,62 1.302,73 |
18,27% 15,05% |
15,51% 20,01% |
31,35% 41,85% |
||
|
PTX EUR Polen |
1.316,16 1.315,25 |
0,91 0,07% |
17:45:00 21.02.2025 |
1.358,00 995,05 |
25,65% 12,85% |
21,37% 11,60% |
37,66% 27,12% |
||
|
PTX PLN Polen |
2.009,57 2.009,19 |
0,38 0,02% |
17:45:00 21.02.2025 |
2.069,69 1.581,69 |
20,57% 9,61% |
18,13% 7,41% |
26,12% 22,90% |
||
|
PTX USD Polen |
1.376,06 1.377,66 |
-1,60 -0,12% |
17:45:00 21.02.2025 |
1.419,80 1.052,29 |
26,19% 6,15% |
23,50% 7,93% |
26,98% 22,42% |
||
|
ROTX EUR Rumänien |
22.240,82 22.507,75 |
-266,93 -1,19% |
17:45:00 21.02.2025 |
23.589,16 19.736,14 |
2,52% -4,42% |
2,80% 9,16% |
38,35% 83,62% |
||
|
ROTX RON Rumänien |
39.021,87 39.480,68 |
-458,81 -1,16% |
17:45:00 21.02.2025 |
41.328,19 34.620,41 |
2,55% -4,40% |
2,87% 9,19% |
39,23% 90,08% |
||
|
ROTX RON Rumänien |
39.021,87 39.480,68 |
-458,81 -1,16% |
17:45:00 21.02.2025 |
41.328,19 34.620,41 |
2,55% -4,40% |
2,87% 9,19% |
39,23% 90,08% |
||
|
ROTX USD Rumänien |
25.693,04 26.049,84 |
-356,80 -1,37% |
17:45:00 21.02.2025 |
28.799,41 22.890,67 |
2,96% -10,10% |
4,46% 5,57% |
27,61% 76,83% |
||
|
SETX EUR |
2.441,76 2.456,24 |
-14,48 -0,59% |
17:45:00 21.02.2025 |
2.469,20 1.943,05 |
10,72% 10,63% |
11,26% 24,97% |
55,49% 98,42% |
||
|
SETX USD |
1.881,90 1.896,58 |
-14,68 -0,77% |
17:45:00 21.02.2025 |
1.901,85 1.550,67 |
11,20% 4,06% |
13,21% 20,86% |
43,43% 91,09% |
||
|
SRX EUR Serbien |
418,60 416,98 |
1,62 0,39% |
17:45:00 21.02.2025 |
431,65 336,45 |
-1,59% 3,55% |
-2,18% 21,48% |
44,59% 64,39% |
||
|
SRX RSD Serbien |
620,14 617,70 |
2,44 0,40% |
17:45:00 21.02.2025 |
638,89 498,50 |
-1,42% 3,67% |
-2,12% 21,48% |
44,12% 63,86% |
||
|
SRX USD Serbien |
334,08 333,41 |
0,67 0,20% |
17:45:00 21.02.2025 |
360,66 277,30 |
-1,17% -2,61% |
-0,72% 17,48% |
33,38% 58,31% |
||
|
KTX EUR Kasachstan |
772,00 772,02 |
-0,02 0,00% |
17:53:00 21.02.2025 |
875,13 704,46 |
-5,44% 6,02% |
-1,61% -2,60% |
42,71% 121,30% |
||
|
KTX USD Kasachstan |
611,47 612,63 |
-1,16 -0,19% |
17:53:00 21.02.2025 |
720,34 588,03 |
-5,03% -0,28% |
0,11% -5,80% |
31,76% 113,12% |
||
|
UTX EUR Ukraine |
106,31 93,26 |
13,05 13,99% |
17:45:00 21.02.2025 |
117,92 35,84 |
112,62% 138,36% |
83,45% 158,79% |
-22,13% -18,23% |
||
|
UTX USD Ukraine |
84,20 74,01 |
10,19 13,77% |
17:45:00 21.02.2025 |
93,36 29,37 |
113,54% 124,17% |
86,65% 150,30% |
-28,18% -21,26% |
||
|
ATX FND Österreich |
6.664,51 6.638,34 |
26,17 0,39% |
17:50:01 21.02.2025 |
6.871,04 5.820,06 |
12,61% 1,32% |
10,14% 6,11% |
2,83% 26,49% |
||
|
ATX LV2 Österreich |
1.840,18 1.821,86 |
18,32 1,01% |
17:35:05 21.02.2025 |
1.948,74 1.227,53 |
29,67% 19,54% |
21,55% 43,00% |
22,07% 62,12% |
||
|
ATX LV4 Österreich |
222,07 217,71 |
4,36 2,00% |
17:35:05 21.02.2025 |
249,60 109,36 |
63,96% 35,49% |
44,97% 83,97% |
-12,60% -29,44% |
||
|
ATX TD Österreich |
1.641,26 1.625,08 |
16,18 1,00% |
17:50:01 21.02.2025 |
1.675,33 1.255,27 |
17,98% 19,27% |
11,48% 26,56% |
17,42% 36,54% |
||
|
ATX TD NTR Österreich |
2.656,72 2.630,52 |
26,20 1,00% |
17:50:01 21.02.2025 |
2.711,86 1.941,38 |
17,98% 19,31% |
11,48% 32,46% |
32,43% 59,37% |
||
|
ATX TD TR Österreich |
3.073,82 3.043,51 |
30,31 1,00% |
17:50:01 21.02.2025 |
3.137,62 2.211,10 |
17,98% 19,33% |
11,48% 34,56% |
38,03% 68,53% |
||
|
CECE FND EUR |
2.653,20 2.650,12 |
3,08 0,12% |
17:45:00 21.02.2025 |
2.687,22 2.052,00 |
19,61% 18,26% |
16,27% 24,86% |
50,28% 60,20% |
||
|
CECE FND USD |
2.756,68 2.758,61 |
-1,93 -0,07% |
17:45:00 21.02.2025 |
2.791,95 2.216,11 |
20,13% 11,23% |
18,31% 20,75% |
38,62% 54,28% |
||
|
CECE LV2 EUR |
1.480,39 1.486,56 |
-6,17 -0,42% |
17:45:00 21.02.2025 |
1.566,45 883,30 |
46,53% 39,70% |
36,42% 53,11% |
100,69% 93,16% |
||
|
CECE LV4 EUR |
154,87 156,18 |
-1,31 -0,84% |
17:45:00 21.02.2025 |
173,56 60,49 |
107,99% 82,46% |
82,05% 103,40% |
94,27% -3,07% |
||
|
CECE TD EU |
709,15 711,52 |
-2,37 -0,33% |
17:45:00 21.02.2025 |
730,29 505,81 |
28,75% 27,64% |
22,90% 33,11% |
69,73% 60,44% |
||
|
CECE TD NTR EUR |
1.432,56 1.437,35 |
-4,79 -0,33% |
17:45:00 21.02.2025 |
1.475,26 962,74 |
28,75% 30,90% |
22,90% 41,28% |
98,90% 96,54% |
||
|
CECE TD NTR USD |
1.038,20 1.043,61 |
-5,41 -0,52% |
17:45:00 21.02.2025 |
1.069,09 724,12 |
29,30% 23,12% |
25,06% 36,63% |
83,47% 89,27% |
||
|
CECE TD TR EUR |
1.725,86 1.731,64 |
-5,78 -0,33% |
17:45:00 21.02.2025 |
1.777,31 1.146,05 |
28,75% 31,70% |
22,90% 42,98% |
105,15% 104,69% |
||
|
CECE TD TR USD |
1.251,04 1.257,55 |
-6,51 -0,52% |
17:45:00 21.02.2025 |
1.288,26 862,18 |
29,31% 23,88% |
25,06% 38,28% |
89,23% 97,13% |
||
|
CECE TD USD |
513,89 516,56 |
-2,67 -0,52% |
17:45:00 21.02.2025 |
529,18 380,41 |
29,30% 20,06% |
25,06% 28,74% |
56,56% 54,51% |
||
|
CEERIUS |
2.564,49 2.566,81 |
-2,32 -0,09% |
17:45:00 21.02.2025 |
2.584,61 1.979,89 |
10,83% 15,98% |
10,36% 28,00% |
53,13% 72,94% |
||
|
SATX |
1.366,09 1.373,16 |
-7,07 -0,51% |
17:50:01 21.02.2025 |
1.654,94 1.328,48 |
-11,83% -7,64% |
-9,31% -15,31% |
-17,16% -45,07% |
||
|
SATX2 |
43,08 43,51 |
-0,43 -0,99% |
17:35:05 21.02.2025 |
66,42 40,75 |
-23,15% -16,77% |
-18,36% -31,90% |
-42,82% -78,66% |
||
|
SCECE EUR |
641,88 640,48 |
1,40 0,22% |
17:45:00 21.02.2025 |
828,29 624,03 |
-17,26% -15,22% |
-14,49% -18,78% |
-38,52% -49,23% |
||
|
SCECE2 EUR |
57,68 57,44 |
0,24 0,42% |
17:45:00 21.02.2025 |
101,89 54,54 |
-32,48% -30,19% |
-27,51% -37,98% |
-69,91% -81,94% |
||
|
VÖNIX Österreich |
1.482,05 1.474,49 |
7,56 0,51% |
17:50:09 21.02.2025 |
1.522,50 1.350,95 |
7,21% 0,72% |
5,89% 6,25% |
-3,89% 18,14% |
||
|
Arca Gold Index |
325,89 325,89 |
-14,17 -4,17% |
22:10:15 14.02.2025 |
354,40 197,89 |
9,66% 2,34% |
13,32% 55,97% |
14,33% 38,25% |
||
|
Philadelphia Gold and Silver Index |
158,57 165,21 |
-6,64 -4,02% |
23:16:01 21.02.2025 |
175,94 102,60 |
3,18% 2,13% |
10,92% 51,24% |
13,26% 42,20% |
||
|
CAC Next 20 Frankreich |
11.487,11 11.414,21 |
72,90 0,64% |
18:05:02 21.02.2025 |
11.872,98 10.263,81 |
5,84% 5,40% |
4,92% 2,72% |
-2,52% -11,94% |
||
|
CAC Small Frankreich |
11.207,78 11.123,70 |
84,08 0,76% |
18:05:02 21.02.2025 |
13.058,58 10.144,43 |
7,09% -1,50% |
3,46% -3,90% |
-16,94% 4,02% |
||
|
CAC All Shares Frankreich |
9.659,94 9.609,43 |
50,51 0,53% |
18:05:02 21.02.2025 |
9.948,16 8.352,22 |
13,40% 7,90% |
9,88% 0,43% |
15,79% 37,29% |
||
|
CAC Mid & Small Frankreich |
13.497,19 13.384,43 |
112,76 0,84% |
18:05:02 21.02.2025 |
14.910,74 12.238,56 |
6,97% 1,71% |
5,56% -2,42% |
-7,98% 2,81% |
||
|
CAC All Tradable Frankreich |
6.015,79 5.990,22 |
25,57 0,43% |
18:05:02 21.02.2025 |
6.120,85 5.218,11 |
11,79% 7,88% |
9,78% 2,76% |
16,80% 33,80% |
||
|
NEXT 150 Frankreich |
3.463,35 3.439,97 |
23,38 0,68% |
18:05:02 21.02.2025 |
3.571,47 3.084,30 |
5,10% 5,16% |
4,75% 5,97% |
5,68% 23,05% |
||
|
SBF 120 Gross Frankreich |
17.115,55 17.043,08 |
72,47 0,43% |
18:05:02 21.02.2025 |
17.257,16 14.774,93 |
12,12% 8,39% |
9,84% 6,05% |
28,43% 53,63% |
||
|
SBF 120 Net Frankreich |
13.236,67 13.180,63 |
56,04 0,43% |
18:05:02 21.02.2025 |
13.346,20 11.438,23 |
12,04% 8,28% |
9,83% 5,26% |
25,60% 48,45% |
||
|
CAC Large 60 Frankreich |
8.764,96 8.729,58 |
35,38 0,41% |
18:05:02 21.02.2025 |
8.879,13 7.571,87 |
12,05% 8,23% |
10,01% 3,05% |
18,61% 36,10% |
||
|
S&P/TSX 60 Kanada |
1.534,12 1.534,12 |
-6,85 -0,44% |
22:54:46 20.02.2025 |
1.561,25 1.281,68 |
0,62% 11,13% |
2,88% 19,07% |
21,04% 46,85% |
||
|
S&P/TSX SmallCap Index Kanada |
829,38 829,38 |
2,35 0,28% |
22:54:46 20.02.2025 |
854,58 695,62 |
-1,15% 5,89% |
-0,21% 18,60% |
6,87% 44,16% |
||
|
S&P/TSX 60 Shariah Kanada |
243,87 243,87 |
-1,61 -0,66% |
22:54:46 20.02.2025 |
246,07 197,69 |
3,82% 13,25% |
7,29% 23,41% |
42,97% 59,59% |
||
|
S&P/TSX 60 Capped Kanada |
1.696,42 1.696,42 |
-7,58 -0,44% |
22:54:46 20.02.2025 |
1.726,43 1.417,28 |
0,61% 11,13% |
2,88% 19,07% |
21,04% 46,85% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
257,08 257,08 |
-0,17 -0,07% |
22:54:46 20.02.2025 |
261,46 215,41 |
-0,01% 8,57% |
2,71% 18,57% |
26,92% 66,50% |
||
|
S&P/TSX Completion Index Kanada |
1.516,55 1.516,55 |
-6,18 -0,41% |
22:54:46 20.02.2025 |
1.559,38 1.234,81 |
-1,13% 9,17% |
0,82% 22,37% |
26,11% 41,48% |
||
|
S&P/TSX Composite Dividend Index Kanada |
198,78 198,78 |
-0,49 -0,25% |
22:54:46 20.02.2025 |
202,18 169,87 |
-0,80% 7,76% |
1,85% 16,46% |
18,17% 42,29% |
||
|
S&P/TSX Capped Composite Index Kanada |
29.559,93 29.559,93 |
-129,86 -0,44% |
22:54:46 20.02.2025 |
29.978,79 24.607,95 |
0,27% 10,75% |
2,47% 19,68% |
22,03% 45,51% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
193,55 193,55 |
0,05 0,03% |
22:54:46 20.02.2025 |
198,95 158,96 |
-0,96% 7,67% |
0,80% 21,17% |
19,89% 53,25% |
||
|
NSE All Share Kenia Kenia |
133,63 133,63 |
-0,23 -0,17% |
16:28:33 20.02.2025 |
|
18,66% 27,11% |
6,61% 44,20% |
-20,00% -15,63% |
||
|
Bahrain All Share Bahrain |
1.940,09 1.932,21 |
7,87 0,41% |
10:58:03 20.02.2025 |
2.084,14 1.864,79 |
-4,63% 0,17% |
-1,98% -5,35% |
0,36% 16,27% |
||
|
OMX Copenhagen PI Dänemark |
1.582,67 1.541,64 |
41,03 2,66% |
17:00:24 21.02.2025 |
2.056,19 1.425,89 |
-7,48% -17,71% |
-0,09% -13,30% |
23,04% 60,79% |
||
|
OMX Iceland 6 EUR Island |
3.426,27 3.412,86 |
13,41 0,39% |
17:35:00 21.02.2025 |
3.540,01 2.545,52 |
7,21% 30,48% |
-0,07% 17,46% |
-13,02% 33,07% |
||
|
OMX Iceland 6 PI ISK Island |
2.910,48 2.903,25 |
7,23 0,25% |
17:35:00 21.02.2025 |
3.023,60 2.236,29 |
7,35% 24,81% |
1,32% 15,08% |
-10,24% 39,20% |
||
|
OMX Nordic 40 Island |
2.681,89 2.637,07 |
44,82 1,70% |
17:35:08 21.02.2025 |
2.968,23 2.362,80 |
2,54% -4,91% |
5,82% -1,55% |
27,78% 53,95% |
||
|
CSI 300 China |
3.928,90 3.928,90 |
-11,26 -0,29% |
08:00:15 20.02.2025 |
4.450,37 3.145,79 |
-1,51% 18,28% |
2,84% 13,65% |
-15,22% -5,32% |
||
|
CSI 100 China |
3.749,82 3.749,82 |
-13,38 -0,36% |
08:00:15 20.02.2025 |
4.284,12 3.034,71 |
-0,40% 18,20% |
3,46% 14,40% |
-17,45% -11,12% |
||
|
CSI 500 China |
5.957,55 5.957,55 |
13,66 0,23% |
08:00:15 20.02.2025 |
6.417,81 4.397,16 |
-0,46% 29,88% |
7,42% 15,93% |
-13,25% 3,00% |
||
|
CSI 800 China |
4.265,07 4.265,07 |
-6,46 -0,15% |
08:00:15 20.02.2025 |
4.769,11 3.345,45 |
-1,24% 21,12% |
4,00% 14,24% |
-14,77% -3,51% |
||
|
Dow Jones Transportation USA |
16.034,36 16.465,00 |
-430,64 -2,62% |
22:53:01 21.02.2025 |
17.845,72 14.547,90 |
-7,67% 2,02% |
1,33% 1,34% |
8,82% 52,56% |
||
|
Dow Jones Composite Average USA |
13.665,27 13.895,25 |
-229,98 -1,66% |
22:53:01 21.02.2025 |
14.426,78 11.973,83 |
-3,59% 4,97% |
2,29% 9,75% |
21,47% 46,99% |
||
|
Dow Jones Utility Average USA |
1.022,73 1.018,98 |
3,75 0,37% |
22:53:01 21.02.2025 |
1.086,52 823,79 |
-4,14% 1,40% |
3,30% 20,90% |
11,68% 9,28% |
||
|
NYSE Composite USA |
20.130,49 20.130,49 |
-50,81 -0,25% |
22:06:45 14.02.2025 |
20.332,50 17.336,80 |
2,09% 6,61% |
5,42% 16,09% |
22,06% 43,39% |
||
|
NYSE TMT USA |
12.306,46 12.306,46 |
16,21 0,13% |
22:02:15 14.02.2025 |
12.335,39 9.565,95 |
6,57% 17,57% |
6,57% 24,23% |
20,79% 26,23% |
||
|
NYSE World Leaders USA |
13.151,31 13.151,31 |
-37,74 -0,29% |
22:02:15 14.02.2025 |
13.221,60 11.323,47 |
3,58% 6,52% |
6,44% 15,87% |
23,22% 41,94% |
||
|
NASDAQ Bank USA |
4.434,79 4.538,53 |
-103,74 -2,29% |
23:16:02 21.02.2025 |
5.038,67 3.423,37 |
-9,26% 7,44% |
1,46% 25,58% |
-11,94% 19,76% |
||
|
NASDAQ Computer USA |
17.849,18 18.288,98 |
-439,80 -2,40% |
23:16:02 21.02.2025 |
18.548,04 13.633,51 |
4,07% 8,68% |
0,60% 24,12% |
72,99% 193,99% |
||
|
NASDAQ Financial 100 USA |
6.681,17 6.843,75 |
-162,58 -2,38% |
23:16:01 21.02.2025 |
7.088,06 5.245,32 |
-3,82% 14,97% |
3,64% 27,23% |
10,09% 30,44% |
||
|
NASDAQ Insurance USA |
15.268,61 15.411,32 |
-142,71 -0,93% |
23:16:02 21.02.2025 |
16.871,93 13.509,27 |
-7,57% -1,30% |
-1,42% 12,24% |
38,10% 49,88% |
||
|
NASDAQ Other Finance USA |
13.015,14 13.341,45 |
-326,31 -2,45% |
23:16:02 21.02.2025 |
13.587,89 10.389,83 |
-1,47% 16,20% |
3,93% 17,62% |
23,40% 32,63% |
||
|
NASDAQ Telecommunications USA |
506,56 510,32 |
-3,76 -0,74% |
23:16:02 21.02.2025 |
514,16 371,78 |
2,80% 19,35% |
9,32% 27,69% |
10,76% 29,90% |
||
|
NASDAQ Transportation USA |
6.936,26 7.202,94 |
-266,68 -3,70% |
23:16:02 21.02.2025 |
7.812,86 6.030,57 |
-8,95% 8,05% |
-0,46% -2,91% |
16,02% 34,01% |
||
|
S&P 1500 USA |
1.376,24 1.376,24 |
-0,20 -0,01% |
22:02:15 14.02.2025 |
1.383,61 1.122,30 |
3,36% 8,68% |
4,05% 22,08% |
37,69% 78,67% |
||
|
NYSE MKT Composite USA |
5.100,71 5.100,71 |
-40,23 -0,78% |
22:10:15 14.02.2025 |
5.464,95 4.457,37 |
-3,04% -2,12% |
7,28% 13,59% |
35,65% 111,65% |
||
|
NYSE Arca Networking USA |
1.324,84 1.324,84 |
-6,40 -0,48% |
22:00:15 14.02.2025 |
1.383,14 724,07 |
15,56% 32,19% |
5,84% 60,60% |
52,86% 136,63% |
||
|
NYSE Arca Tech 100 USA |
7.290,31 7.290,31 |
-37,05 -0,51% |
22:02:15 14.02.2025 |
7.492,72 6.002,29 |
3,56% 3,04% |
3,59% 17,72% |
43,23% 85,21% |
||
|
NYSE_Arca_Tobacco USA |
1.929,22 1.929,22 |
-10,25 -0,53% |
22:00:15 14.02.2025 |
2.016,82 1.461,55 |
-0,13% 6,03% |
3,53% 27,76% |
-6,24% 19,56% |
||
|
HDAX Hedged Deutschland |
710,52 710,95 |
-0,43 -0,06% |
19:15:01 21.02.2025 |
728,71 557,20 |
14,48% 19,71% |
10,97% 26,74% |
52,99% 75,94% |
||
|
OMX Helkinski PI Finnland |
10.423,32 10.379,62 |
43,70 0,42% |
16:35:00 21.02.2025 |
10.473,68 9.192,52 |
9,04% 3,83% |
8,05% 5,34% |
-9,08% 2,93% |
||
|
OMX AFV Generalindex Schweden |
1.011,24 1.014,04 |
-2,79 -0,28% |
17:35:00 21.02.2025 |
1.030,23 882,31 |
8,53% 5,76% |
7,60% 13,66% |
19,44% 50,24% |
||
|
XDAX Deutschland |
22.205,16 22.321,40 |
-116,24 -0,52% |
22:15:00 21.02.2025 |
22.889,65 17.203,65 |
14,64% 20,36% |
11,31% 27,47% |
50,92% 71,17% |
||
|
TraderFox High-Quality Stars USA |
28.839,48 28.942,37 |
-102,89 -0,36% |
22:49:55 21.02.2025 |
29.724,87 23.664,45 |
-0,54% 9,45% |
4,34% 21,70% |
46,37% 62,89% |
||
|
Long-DAX Deutschland |
22.287,56 22.314,65 |
-27,09 -0,12% |
17:50:00 21.02.2025 |
|
15,34% 20,52% |
11,30% 28,31% |
51,69% 70,98% |
||
|
L&S DAX Indikation Deutschland |
22.152,00 22.177,00 |
-25,00 -0,11% |
12:57:32 22.02.2025 |
22.938,50 17.024,50 |
14,42% 18,96% |
10,96% 27,28% |
52,98% 64,36% |
||
|
SSE 50 China |
2.648,17 2.648,17 |
-15,44 -0,58% |
08:00:15 20.02.2025 |
3.016,87 2.199,45 |
-1,22% 13,21% |
1,45% 9,87% |
-15,79% -10,78% |
||
|
Shenzhen Composite Index China |
2.056,72 2.056,72 |
11,18 0,55% |
08:00:04 20.02.2025 |
2.176,47 1.456,52 |
0,87% 35,19% |
7,85% 26,26% |
-11,57% 7,83% |
||
|
Shenzhen Index B China |
1.224,09 1.224,09 |
0,14 0,01% |
08:00:04 20.02.2025 |
1.357,02 1.021,75 |
-2,36% 12,95% |
1,84% 17,09% |
6,01% 27,53% |
||
|
Shenzhen Index A China |
2.151,46 2.151,46 |
11,71 0,55% |
08:00:04 20.02.2025 |
2.276,57 1.523,20 |
0,87% 35,22% |
7,86% 26,27% |
-11,59% 7,81% |
||
|
SSE 180 China |
8.566,57 8.566,57 |
-35,84 -0,42% |
08:00:15 20.02.2025 |
9.600,54 6.998,34 |
-1,70% 15,09% |
2,13% 12,50% |
-12,15% -2,40% |
||
|
SSE 100 China |
5.239,83 5.239,83 |
14,81 0,28% |
08:00:15 20.02.2025 |
5.965,94 4.123,39 |
-1,84% 23,35% |
6,30% 6,07% |
-29,89% -10,18% |
||
|
SSE 380 China |
5.542,26 5.542,26 |
6,31 0,11% |
08:00:15 20.02.2025 |
6.063,87 4.318,65 |
0,08% 22,43% |
5,87% 11,58% |
-12,22% 10,24% |
||
|
U.S. Dollar Index USA |
106,64 106,33 |
0,31 0,29% |
22:59:58 21.02.2025 |
110,18 100,16 |
-0,79% 5,04% |
-2,39% 2,61% |
11,00% 7,25% |
||
|
OMRX Total Bond Index Schweden |
6.569,78 6.564,60 |
5,18 0,08% |
16:21:00 21.02.2025 |
6.632,04 6.260,35 |
-0,22% 0,26% |
0,28% 4,69% |
1,99% -0,60% |
||
|
OMRX Total Market Index Schweden |
6.134,27 6.129,78 |
4,49 0,07% |
16:21:00 21.02.2025 |
6.185,28 5.850,41 |
-0,16% 0,34% |
0,28% 4,61% |
2,36% -0,07% |
||
|
OMXSMCPI Schweden |
1.722,93 1.728,45 |
-5,52 -0,32% |
17:35:00 21.02.2025 |
1.758,40 1.415,72 |
6,54% 3,80% |
2,55% 20,08% |
11,25% 73,14% |
||
|
OMXSSCPI Schweden |
1.094,81 1.110,62 |
-15,81 -1,42% |
17:35:00 21.02.2025 |
1.321,00 1.036,99 |
4,30% -11,03% |
-0,33% -3,77% |
-20,78% 11,83% |
||
|
OMXSLCPI Schweden |
295,90 296,64 |
-0,74 -0,25% |
17:35:00 21.02.2025 |
301,44 257,15 |
8,75% 6,12% |
7,96% 13,40% |
19,87% 46,97% |
||
|
OMXS60PI Schweden |
315,72 316,27 |
-0,55 -0,17% |
17:35:00 21.02.2025 |
321,09 272,32 |
8,57% 7,16% |
8,39% 13,18% |
24,52% 52,95% |
||
|
OSEBX Norwegen |
1.500,24 1.493,34 |
6,90 0,46% |
18:05:02 21.02.2025 |
1.522,56 1.255,64 |
2,15% 5,29% |
2,89% 18,73% |
27,16% 66,99% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.500,01 1.480,35 |
19,66 1,33% |
17:50:00 21.02.2025 |
1.562,10 1.315,74 |
8,75% 6,51% |
10,51% 10,16% |
-6,28% 38,64% |
||
|
DAXsupersector Consumer Goods Deutschland |
880,08 879,96 |
0,12 0,01% |
17:50:00 21.02.2025 |
978,42 773,47 |
11,33% 1,51% |
4,63% -5,27% |
-2,95% 17,93% |
||
|
DAXsupersector Consumer Services Deutschland |
417,50 416,92 |
0,58 0,14% |
17:50:00 21.02.2025 |
439,19 295,51 |
7,99% 26,24% |
9,34% 31,76% |
-3,43% 11,23% |
||
|
DAXsupersector FIRE Deutschland |
816,23 814,61 |
1,62 0,20% |
17:50:00 21.02.2025 |
840,59 610,65 |
9,75% 16,07% |
7,64% 32,23% |
39,76% 45,96% |
||
|
DAXsupersector Industrials Deutschland |
1.022,84 1.030,55 |
-7,71 -0,75% |
17:50:00 21.02.2025 |
1.072,18 731,89 |
19,40% 29,10% |
13,32% 29,33% |
51,84% 79,94% |
||
|
DAXsupersector Information Technology Deutschland |
2.569,48 2.577,18 |
-7,70 -0,30% |
17:50:00 21.02.2025 |
2.638,73 1.656,18 |
21,47% 33,50% |
15,62% 38,96% |
57,94% 47,98% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.127,99 1.125,20 |
2,79 0,25% |
17:50:00 21.02.2025 |
1.251,16 1.043,36 |
5,52% -5,79% |
5,10% -6,15% |
-15,62% -3,05% |
||
|
DAXsupersector Utilities Deutschland |
257,94 256,23 |
1,71 0,67% |
17:50:00 21.02.2025 |
298,60 221,61 |
-4,05% -6,68% |
0,48% 12,30% |
-20,84% 1,95% |
||
|
DAXsector Banks Deutschland |
203,73 202,33 |
1,40 0,69% |
17:50:00 21.02.2025 |
209,10 118,38 |
26,46% 39,07% |
19,65% 71,39% |
77,76% 147,70% |
||
|
DAXsector All Automobile Deutschland |
218,43 218,35 |
0,08 0,04% |
17:50:00 21.02.2025 |
270,92 185,80 |
15,10% -2,17% |
8,64% -13,37% |
-16,78% 46,96% |
||
|
DAXsector All Banks Deutschland |
101,97 101,70 |
0,27 0,27% |
17:50:00 21.02.2025 |
104,36 60,21 |
26,73% 36,85% |
22,34% 69,95% |
166,87% 236,98% |
||
|
DAXsector All Basic Resources Deutschland |
301,37 303,89 |
-2,52 -0,83% |
17:50:00 21.02.2025 |
341,62 248,30 |
15,73% 7,18% |
19,84% 1,70% |
-30,22% 43,99% |
||
|
DAXsector All Chemicals Deutschland |
391,54 385,76 |
5,78 1,50% |
17:50:00 21.02.2025 |
407,93 344,19 |
8,69% 5,90% |
10,43% 11,42% |
17,60% 54,10% |
||
|
DAXsector All Construction Deutschland |
291,36 289,60 |
1,76 0,61% |
17:50:00 21.02.2025 |
313,50 181,90 |
17,85% 45,93% |
14,58% 59,59% |
145,71% 139,07% |
||
|
DAXsector All Consumer Deutschland |
342,63 342,47 |
0,16 0,05% |
17:50:00 21.02.2025 |
361,29 294,63 |
6,66% 6,82% |
-0,38% 11,03% |
11,90% 1,04% |
||
|
DAXsector All Financial Services Deutschland |
215,59 215,70 |
-0,11 -0,05% |
17:50:00 21.02.2025 |
220,10 168,57 |
4,62% 9,89% |
3,83% 23,45% |
-1,96% -7,51% |
||
|
DAXsector All Food & Beverages Deutschland |
46,91 46,30 |
0,61 1,32% |
17:50:00 21.02.2025 |
70,78 45,35 |
-4,42% -13,66% |
-2,51% -33,64% |
-28,23% -41,65% |
||
|
DAXsector All Industrial Deutschland |
466,45 470,95 |
-4,50 -0,96% |
17:50:00 21.02.2025 |
490,42 324,17 |
21,21% 32,23% |
13,99% 34,63% |
61,86% 93,09% |
||
|
DAXsector All Insurance Deutschland |
779,88 778,66 |
1,22 0,16% |
17:50:00 21.02.2025 |
808,16 592,57 |
7,69% 13,17% |
6,09% 28,45% |
92,15% 98,54% |
||
|
DAXsector All Media Deutschland |
402,52 395,99 |
6,53 1,65% |
17:50:00 21.02.2025 |
408,95 317,35 |
20,58% 15,22% |
17,80% 25,26% |
16,75% 30,47% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
284,20 283,49 |
0,71 0,25% |
17:50:00 21.02.2025 |
314,95 262,93 |
5,53% -5,78% |
5,10% -6,51% |
-21,37% -15,39% |
||
|
DAXsector All Retail Deutschland |
89,09 89,41 |
-0,32 -0,36% |
17:50:00 21.02.2025 |
94,89 57,97 |
3,83% 31,48% |
6,58% 37,63% |
-34,63% -34,20% |
||
|
DAXsector All Software Deutschland |
978,13 982,48 |
-4,35 -0,44% |
17:50:00 21.02.2025 |
1.010,06 600,39 |
20,41% 36,89% |
14,56% 58,43% |
137,22% 98,51% |
||
|
DAXsector All Technology Deutschland |
279,86 278,52 |
1,34 0,48% |
17:50:00 21.02.2025 |
287,34 209,57 |
26,52% 16,75% |
20,86% 8,71% |
10,81% 52,86% |
||
|
DAXsector All Telecommunication Deutschland |
624,46 619,38 |
5,08 0,82% |
17:50:00 21.02.2025 |
630,76 381,95 |
16,80% 36,04% |
17,82% 57,45% |
112,42% 140,86% |
||
|
DAXsector All Transportation & Logistics Deutschland |
380,97 378,70 |
2,27 0,60% |
17:50:00 21.02.2025 |
418,02 346,08 |
5,02% 0,44% |
6,34% -9,24% |
-16,14% 53,67% |
||
|
DAXsector All Utilities Deutschland |
74,60 74,08 |
0,52 0,70% |
17:50:00 21.02.2025 |
86,17 69,20 |
-3,89% -6,55% |
0,63% -1,14% |
-20,21% 3,86% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
400,74 399,66 |
1,08 0,27% |
22:30:00 21.02.2025 |
402,36 336,00 |
3,62% 11,95% |
4,96% 9,69% |
-16,57% -16,31% |
||
|
DAXglobal China EUR (Performance) Deutschland |
809,16 784,60 |
24,56 3,13% |
22:30:00 21.02.2025 |
816,71 519,48 |
22,43% 39,82% |
18,76% 48,51% |
33,76% 17,32% |
||
|
DAXglobal China Short EUR Deutschland |
71.718,65 74.024,86 |
-2.306,21 -3,12% |
22:30:05 21.02.2025 |
109.873,56 71.006,33 |
-18,33% -29,99% |
-15,82% -31,45% |
-35,44% 61.849,25% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.758,02 41.390,52 |
367,50 0,89% |
22:30:05 21.02.2025 |
42.880,37 36.633,32 |
11,60% 5,40% |
11,07% 5,23% |
-6,89% -53,28% |
||
|
DBIX India Index Kursindex Deutschland |
910,61 918,63 |
-8,02 -0,87% |
22:30:00 21.02.2025 |
1.030,84 864,52 |
-9,52% -3,43% |
-9,58% -1,36% |
10,70% 74,03% |
||
|
VDAX-NEW 12M Deutschland |
19,25 19,69 |
-0,44 -2,23% |
17:30:00 21.02.2025 |
20,91 16,15 |
10,38% 11,98% |
0,63% 12,18% |
-32,88% -2,28% |
||
|
VDAX-NEW 18M Deutschland |
18,14 18,02 |
0,13 0,70% |
17:30:00 21.02.2025 |
20,60 15,78 |
3,78% 8,88% |
7,59% 4,01% |
-35,24% -6,88% |
||
|
VDAX-NEW 1M Deutschland |
25,91 19,70 |
6,21 31,53% |
17:30:00 19.02.2025 |
44,35 10,55 |
40,66% 82,21% |
71,59% 93,65% |
-28,90% 7,24% |
||
|
VDAX-NEW 24M Deutschland |
18,34 18,21 |
0,12 0,67% |
17:30:00 21.02.2025 |
18,34 12,44 |
21,94% 33,09% |
5,22% 15,13% |
-26,76% -3,17% |
||
|
VDAX-NEW 2M Deutschland |
18,59 20,51 |
-1,92 -9,36% |
17:30:00 21.02.2025 |
32,86 12,26 |
21,34% 24,93% |
17,66% 41,69% |
-36,77% -10,67% |
||
|
VDAX-NEW 3M Deutschland |
17,66 18,81 |
-1,16 -6,15% |
17:30:00 21.02.2025 |
23,97 11,76 |
11,77% 15,88% |
2,56% 32,88% |
-17,24% -15,46% |
||
|
VDAX-NEW 6M Deutschland |
18,34 19,18 |
-0,84 -4,39% |
17:30:00 21.02.2025 |
27,08 14,10 |
4,68% 5,22% |
3,62% 21,38% |
-37,79% -9,66% |
||
|
VDAX-NEW 9M Deutschland |
18,47 18,90 |
-0,43 -2,28% |
17:30:00 21.02.2025 |
22,30 15,53 |
4,94% 7,38% |
4,11% 15,37% |
-36,18% -6,62% |
||
|
OMX STOCKHOLM 30 GI Schweden |
535,28 535,44 |
-0,16 -0,03% |
17:35:00 21.02.2025 |
541,90 460,58 |
8,45% 7,75% |
8,68% 15,69% |
38,35% 73,32% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
179,14 177,46 |
1,68 0,95% |
17:50:00 21.02.2025 |
190,89 146,88 |
11,09% 11,05% |
7,07% -5,98% |
-2,40% -4,14% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
249,23 246,89 |
2,34 0,95% |
17:50:00 21.02.2025 |
256,64 204,35 |
11,08% 11,06% |
7,07% -2,71% |
5,51% 7,04% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
719,06 712,31 |
6,75 0,95% |
17:50:00 21.02.2025 |
778,12 589,38 |
11,09% 11,08% |
7,08% -6,79% |
-8,03% -12,46% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.123,17 1.112,63 |
10,54 0,95% |
17:50:00 21.02.2025 |
1.174,47 920,61 |
11,09% 11,08% |
7,08% -3,54% |
0,34% -1,14% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,40 128,48 |
-0,08 -0,06% |
17:50:00 21.02.2025 |
173,03 110,35 |
15,57% -3,45% |
8,82% -19,96% |
-32,82% 21,66% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
323,74 324,19 |
-0,45 -0,14% |
17:50:00 21.02.2025 |
435,39 276,94 |
16,04% -3,13% |
9,24% -20,07% |
-26,09% 23,41% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
727,84 728,85 |
-1,01 -0,14% |
17:50:00 21.02.2025 |
913,42 622,63 |
16,04% -3,13% |
9,24% -14,34% |
-8,88% 60,96% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
69,14 68,97 |
0,17 0,25% |
17:50:00 21.02.2025 |
70,14 43,35 |
26,72% 35,07% |
22,33% 60,87% |
135,17% 196,99% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
98,44 98,18 |
0,26 0,26% |
17:50:00 21.02.2025 |
99,85 58,42 |
26,73% 36,86% |
22,35% 69,96% |
167,94% 240,86% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
262,09 261,87 |
0,22 0,08% |
17:50:00 21.02.2025 |
266,25 175,53 |
28,24% 33,40% |
14,22% 40,50% |
122,24% 44,68% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,16 132,21 |
1,95 1,47% |
17:50:00 21.02.2025 |
148,82 118,22 |
8,46% 3,94% |
10,21% 3,87% |
-21,95% -13,22% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
249,08 245,46 |
3,62 1,47% |
17:50:00 21.02.2025 |
262,41 219,49 |
8,47% 3,93% |
10,21% 9,37% |
-8,42% 10,52% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
359,37 354,13 |
5,24 1,48% |
17:50:00 21.02.2025 |
398,69 316,65 |
8,47% 3,95% |
10,21% 4,15% |
-21,72% -14,59% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
788,47 776,98 |
11,49 1,48% |
17:50:00 21.02.2025 |
830,77 694,73 |
8,47% 3,95% |
10,21% 9,67% |
-8,02% 9,36% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
308,05 309,14 |
-1,09 -0,35% |
17:50:00 21.02.2025 |
327,94 197,49 |
4,17% 37,42% |
7,02% 48,05% |
-39,82% -38,73% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
359,11 360,38 |
-1,27 -0,35% |
17:50:00 21.02.2025 |
382,30 230,22 |
4,17% 37,42% |
7,02% 48,20% |
-39,63% -38,47% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
709,97 712,43 |
-2,46 -0,35% |
17:50:00 21.02.2025 |
755,84 453,62 |
4,15% 37,69% |
7,04% 47,17% |
-40,91% -35,38% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
853,77 856,73 |
-2,96 -0,35% |
17:50:00 21.02.2025 |
908,94 544,96 |
4,15% 37,69% |
7,03% 47,32% |
-40,77% -35,17% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,00 100,50 |
-0,50 -0,50% |
17:50:00 21.02.2025 |
112,97 95,64 |
-2,28% -2,72% |
-0,45% -2,78% |
-29,29% -27,90% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158,14 158,94 |
-0,80 -0,50% |
17:50:00 21.02.2025 |
178,61 148,25 |
-2,29% -2,71% |
-0,45% -0,82% |
-23,97% -20,26% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
160,88 162,16 |
-1,28 -0,79% |
17:50:00 21.02.2025 |
183,35 153,88 |
-2,66% -3,57% |
-0,80% -2,55% |
-34,44% -27,83% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,92 283,14 |
-2,22 -0,78% |
17:50:00 21.02.2025 |
320,16 264,48 |
-2,66% -3,56% |
-0,79% -1,00% |
-30,13% -20,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,17 125,35 |
-0,18 -0,14% |
17:50:00 21.02.2025 |
142,45 109,87 |
6,92% -1,92% |
11,75% 9,46% |
-0,48% -20,61% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,42 205,71 |
-0,29 -0,14% |
17:50:00 21.02.2025 |
229,41 177,88 |
6,92% -1,91% |
11,76% 13,58% |
12,58% -4,92% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
294,82 295,22 |
-0,40 -0,14% |
17:50:00 21.02.2025 |
337,48 254,15 |
8,49% -2,07% |
13,75% 9,74% |
-10,19% -42,17% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
504,39 505,08 |
-0,69 -0,14% |
17:50:00 21.02.2025 |
574,30 430,21 |
8,49% -2,07% |
13,75% 13,69% |
-0,98% -34,02% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95,47 95,26 |
0,21 0,22% |
17:50:00 21.02.2025 |
113,96 82,19 |
-7,76% -5,11% |
-5,10% 9,42% |
-34,96% -43,26% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
153,74 153,39 |
0,35 0,23% |
17:50:00 21.02.2025 |
183,48 128,82 |
-7,74% -5,01% |
-5,10% 12,42% |
-29,53% -35,39% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
251,68 251,08 |
0,60 0,24% |
17:50:00 21.02.2025 |
302,81 215,45 |
-8,19% -5,74% |
-5,44% 9,26% |
-40,17% -48,06% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
483,94 482,78 |
1,16 0,24% |
17:50:00 21.02.2025 |
582,15 402,63 |
-8,17% -5,64% |
-5,44% 12,42% |
-33,37% -38,88% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
261,84 262,57 |
-0,73 -0,28% |
17:50:00 21.02.2025 |
264,04 189,03 |
15,21% 25,41% |
10,60% 32,34% |
55,89% 64,30% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
432,17 433,37 |
-1,20 -0,28% |
17:50:00 21.02.2025 |
435,80 307,66 |
15,21% 25,40% |
10,60% 35,10% |
65,57% 81,10% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
222,61 222,75 |
-0,14 -0,06% |
17:50:00 21.02.2025 |
280,15 191,32 |
15,58% -3,45% |
8,82% -14,30% |
-18,67% 54,33% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
317,99 318,16 |
-0,17 -0,05% |
17:50:00 21.02.2025 |
370,00 248,74 |
17,22% 8,06% |
18,72% -6,75% |
-39,08% -29,89% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
780,93 796,41 |
-15,48 -1,94% |
17:50:00 21.02.2025 |
837,68 579,46 |
18,42% 25,57% |
9,21% 24,71% |
55,53% 40,13% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.048,79 1.069,58 |
-20,79 -1,94% |
17:50:00 21.02.2025 |
1.125,00 778,21 |
18,42% 25,57% |
9,21% 27,08% |
63,84% 49,02% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
238,48 237,46 |
1,02 0,43% |
17:50:00 21.02.2025 |
243,53 199,47 |
15,50% 14,24% |
14,19% 9,06% |
-9,18% 7,32% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
329,06 327,66 |
1,40 0,43% |
17:50:00 21.02.2025 |
336,03 274,94 |
15,63% 14,36% |
14,31% 11,54% |
-2,58% 18,06% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
548,36 546,19 |
2,17 0,40% |
17:50:00 21.02.2025 |
560,24 457,50 |
15,60% 14,49% |
14,24% 9,25% |
-16,54% 0,65% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
832,53 829,23 |
3,30 0,40% |
17:50:00 21.02.2025 |
850,57 693,85 |
15,72% 14,62% |
14,36% 11,73% |
-10,18% 10,70% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
286,68 288,12 |
-1,44 -0,50% |
17:50:00 21.02.2025 |
297,27 187,21 |
24,02% 43,48% |
16,75% 49,84% |
90,66% 157,04% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
794,18 798,17 |
-3,99 -0,50% |
17:50:00 21.02.2025 |
823,49 518,48 |
24,04% 43,51% |
16,77% 50,13% |
96,45% 164,67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.454,26 1.461,57 |
-7,31 -0,50% |
17:50:00 21.02.2025 |
1.507,94 931,84 |
26,38% 46,21% |
18,97% 53,32% |
111,04% 198,43% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
23,29 23,09 |
0,20 0,87% |
17:50:00 21.02.2025 |
35,59 21,85 |
6,25% -14,56% |
-3,08% -24,85% |
-37,93% 10,27% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
27,73 27,48 |
0,25 0,91% |
17:50:00 21.02.2025 |
42,12 25,98 |
6,37% -14,47% |
-3,04% -24,42% |
-36,75% 14,44% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
119,70 118,94 |
0,76 0,64% |
17:50:00 21.02.2025 |
185,38 109,80 |
6,80% -15,31% |
-1,35% -20,90% |
-29,27% 7,51% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
140,15 139,25 |
0,90 0,65% |
17:50:00 21.02.2025 |
216,21 128,56 |
6,93% -15,20% |
-1,35% -20,61% |
-28,45% 9,99% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,64 171,06 |
1,58 0,92% |
17:50:00 21.02.2025 |
195,43 150,90 |
5,40% -1,09% |
8,89% -11,18% |
-13,37% 10,14% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,19 388,51 |
3,68 0,95% |
17:50:00 21.02.2025 |
447,94 342,29 |
5,48% -1,08% |
8,98% -11,31% |
-11,71% 23,67% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
367,94 368,78 |
-0,84 -0,23% |
17:50:00 21.02.2025 |
394,58 306,95 |
9,55% 10,11% |
0,06% 17,68% |
-8,88% -16,24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
480,29 481,40 |
-1,11 -0,23% |
17:50:00 21.02.2025 |
515,08 398,24 |
9,55% 10,11% |
0,06% 18,41% |
-6,06% -12,91% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
889,50 891,55 |
-2,05 -0,23% |
17:50:00 21.02.2025 |
953,92 739,11 |
9,56% 10,11% |
0,06% 18,19% |
-6,12% -15,56% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.213,86 1.216,65 |
-2,79 -0,23% |
17:50:00 21.02.2025 |
1.301,76 1.002,47 |
9,56% 10,11% |
0,06% 18,92% |
-3,24% -12,17% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
408,44 403,00 |
5,44 1,35% |
17:50:00 21.02.2025 |
422,02 328,44 |
20,10% 8,15% |
21,36% 12,67% |
14,05% -2,98% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
491,83 485,28 |
6,55 1,35% |
17:50:00 21.02.2025 |
508,19 395,49 |
20,10% 8,15% |
21,36% 14,94% |
22,81% 8,67% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
630,41 626,61 |
3,80 0,61% |
17:50:00 21.02.2025 |
633,97 429,31 |
20,91% 16,74% |
20,11% 44,32% |
46,47% 66,74% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
781,05 776,34 |
4,71 0,61% |
17:50:00 21.02.2025 |
785,46 522,89 |
21,01% 16,84% |
20,11% 46,80% |
51,47% 72,58% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,76 95,16 |
0,60 0,63% |
17:50:00 21.02.2025 |
122,87 88,97 |
3,71% -19,91% |
5,13% -19,16% |
-46,99% -51,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
139,15 138,28 |
0,87 0,63% |
17:50:00 21.02.2025 |
178,55 129,29 |
3,71% -19,91% |
5,13% -18,45% |
-43,32% -45,06% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
163,39 162,37 |
1,02 0,63% |
17:50:00 21.02.2025 |
209,82 151,80 |
3,71% -19,97% |
5,13% -19,24% |
-47,23% -53,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
270,02 268,34 |
1,68 0,63% |
17:50:00 21.02.2025 |
346,75 250,87 |
3,70% -19,97% |
5,13% -18,54% |
-43,52% -46,26% |
||
|
DAXsubsector All Health Care (Kurs) |
172,02 171,53 |
0,49 0,29% |
17:50:00 21.02.2025 |
179,90 137,00 |
7,08% 11,48% |
6,46% 22,89% |
-8,26% -28,88% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
222,58 221,95 |
0,63 0,28% |
17:50:00 21.02.2025 |
232,78 175,27 |
7,11% 11,50% |
6,48% 24,36% |
-2,24% -21,46% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
456,16 454,87 |
1,29 0,28% |
17:50:00 21.02.2025 |
477,06 363,25 |
7,09% 11,48% |
6,46% 21,62% |
-8,16% -29,68% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
645,10 643,28 |
1,82 0,28% |
17:50:00 21.02.2025 |
674,67 507,93 |
7,11% 11,50% |
6,48% 23,03% |
-2,07% -22,19% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
479,67 484,58 |
-4,91 -1,01% |
17:50:00 21.02.2025 |
614,95 465,69 |
-0,21% -4,37% |
-3,27% -19,09% |
-29,93% -10,24% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
539,16 544,67 |
-5,51 -1,01% |
17:50:00 21.02.2025 |
687,77 523,44 |
-0,20% -4,37% |
-3,27% -18,69% |
-28,76% -7,75% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
648,53 655,17 |
-6,64 -1,01% |
17:50:00 21.02.2025 |
834,70 628,73 |
-0,21% -4,23% |
-3,28% -19,35% |
-27,70% -16,26% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
765,77 773,61 |
-7,84 -1,01% |
17:50:00 21.02.2025 |
980,60 742,38 |
-0,21% -4,23% |
-3,28% -18,94% |
-26,26% -13,33% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
532,88 529,27 |
3,61 0,68% |
17:50:00 21.02.2025 |
605,94 463,52 |
12,04% 6,84% |
10,96% -6,89% |
-8,80% 20,87% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
682,67 678,05 |
4,62 0,68% |
17:50:00 21.02.2025 |
752,82 585,82 |
13,57% 8,30% |
12,48% -4,00% |
-4,30% 30,42% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.279,31 1.270,62 |
8,69 0,68% |
17:50:00 21.02.2025 |
1.450,76 1.112,63 |
12,05% 6,84% |
10,96% -6,87% |
-11,55% 19,13% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.733,89 1.722,11 |
11,78 0,68% |
17:50:00 21.02.2025 |
1.906,88 1.487,70 |
13,58% 8,30% |
12,47% -3,97% |
-7,22% 28,22% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
109,07 108,61 |
0,46 0,42% |
17:50:00 21.02.2025 |
120,14 90,26 |
4,80% 7,30% |
8,11% -2,80% |
-28,21% -31,97% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
138,43 137,86 |
0,57 0,41% |
17:50:00 21.02.2025 |
151,21 114,57 |
4,80% 7,29% |
8,11% -1,17% |
-24,15% -26,25% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
301,94 300,69 |
1,25 0,42% |
17:50:00 21.02.2025 |
332,59 249,89 |
4,80% 7,29% |
8,11% -3,18% |
-32,73% -36,73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
398,71 397,05 |
1,66 0,42% |
17:50:00 21.02.2025 |
435,51 329,97 |
4,81% 7,29% |
8,11% -1,55% |
-28,52% -30,97% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
543,26 543,48 |
-0,22 -0,04% |
17:50:00 21.02.2025 |
671,27 489,10 |
5,09% -2,74% |
4,34% -17,40% |
-34,78% -61,74% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
671,28 671,56 |
-0,28 -0,04% |
17:50:00 21.02.2025 |
816,75 604,36 |
5,09% -2,74% |
4,34% -15,99% |
-31,80% -59,34% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.387,77 1.388,25 |
-0,48 -0,03% |
17:50:00 21.02.2025 |
1.718,91 1.239,11 |
5,77% -2,40% |
5,14% -18,14% |
-33,65% -74,90% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.748,62 1.749,22 |
-0,60 -0,03% |
17:50:00 21.02.2025 |
2.131,92 1.561,31 |
5,77% -2,40% |
5,14% -16,80% |
-30,48% -73,27% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
868,71 872,68 |
-3,97 -0,45% |
17:50:00 21.02.2025 |
890,17 533,53 |
20,83% 38,25% |
14,83% 60,46% |
150,84% 111,52% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.123,83 1.128,96 |
-5,13 -0,45% |
17:50:00 21.02.2025 |
1.151,60 681,76 |
20,83% 38,25% |
14,83% 62,45% |
162,98% 128,13% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.411,03 1.417,49 |
-6,46 -0,46% |
17:50:00 21.02.2025 |
1.445,87 865,54 |
20,89% 38,37% |
14,88% 60,91% |
159,74% 113,40% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.910,68 1.919,43 |
-8,75 -0,46% |
17:50:00 21.02.2025 |
1.957,86 1.157,71 |
20,89% 38,37% |
14,88% 62,90% |
172,67% 130,64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,30 28,51 |
-0,21 -0,74% |
17:50:00 21.02.2025 |
29,00 19,22 |
16,70% 41,08% |
15,09% 32,49% |
18,26% 39,00% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
96,72 97,73 |
-1,01 -1,03% |
17:50:00 21.02.2025 |
100,70 51,88 |
24,96% 69,03% |
22,73% 64,77% |
4,31% 64,27% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120,96 122,21 |
-1,25 -1,02% |
17:50:00 21.02.2025 |
125,94 64,72 |
24,96% 69,06% |
22,73% 65,20% |
7,38% 70,51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
42,56 41,92 |
0,64 1,53% |
17:50:00 21.02.2025 |
71,89 36,77 |
-17,26% -23,18% |
-13,71% -44,81% |
-81,86% -83,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
61,07 58,56 |
2,51 4,29% |
17:50:00 21.02.2025 |
103,15 48,36 |
-9,70% -15,47% |
-3,49% -27,87% |
-53,50% -61,09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
983,48 986,75 |
-3,27 -0,33% |
17:50:00 21.02.2025 |
1.018,89 748,44 |
25,99% 15,22% |
20,18% 6,94% |
26,27% 87,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.181,87 1.175,83 |
6,04 0,51% |
17:50:00 21.02.2025 |
1.214,12 891,86 |
27,06% 16,20% |
21,20% 8,97% |
30,51% 96,82% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
660,18 662,37 |
-2,19 -0,33% |
17:50:00 21.02.2025 |
683,89 502,38 |
25,99% 15,23% |
20,18% 6,73% |
24,01% 86,58% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
792,24 788,19 |
4,05 0,51% |
17:50:00 21.02.2025 |
813,79 597,80 |
27,06% 16,20% |
21,20% 8,81% |
28,00% 95,52% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
128,38 127,85 |
0,53 0,41% |
17:50:00 21.02.2025 |
134,21 104,89 |
8,86% 19,07% |
-4,34% -1,78% |
-26,07% -15,12% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
253,35 252,32 |
1,03 0,41% |
17:50:00 21.02.2025 |
264,87 206,99 |
8,86% 19,07% |
-4,34% -1,23% |
-25,91% -12,98% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
434,42 432,65 |
1,77 0,41% |
17:50:00 21.02.2025 |
454,16 354,93 |
8,86% 19,07% |
-4,34% 1,69% |
-19,29% -4,57% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29,22 29,02 |
0,20 0,69% |
17:50:00 21.02.2025 |
34,35 27,14 |
-4,07% -6,73% |
0,48% -5,83% |
-31,08% -19,88% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
60,55 60,15 |
0,40 0,67% |
17:50:00 21.02.2025 |
69,70 56,26 |
-4,09% -6,76% |
0,46% -2,40% |
-24,88% -6,66% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
107,75 107,04 |
0,71 0,66% |
17:50:00 21.02.2025 |
126,65 100,09 |
-4,09% -6,74% |
0,47% -3,48% |
-17,70% -8,00% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
272,36 270,55 |
1,81 0,67% |
17:50:00 21.02.2025 |
313,42 253,00 |
-4,10% -6,74% |
0,47% -0,01% |
-9,03% 9,54% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
448,60 448,22 |
0,38 0,08% |
17:50:00 21.02.2025 |
455,72 298,27 |
28,24% 33,40% |
14,22% 46,91% |
151,53% 86,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,65 103,72 |
2,93 2,82% |
17:50:00 21.02.2025 |
147,52 92,99 |
11,36% -9,13% |
1,00% -18,64% |
-18,39% -4,59% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169,30 164,65 |
4,65 2,82% |
17:50:00 21.02.2025 |
227,17 147,62 |
11,36% -9,13% |
1,01% -15,12% |
-11,98% 8,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
186,68 186,87 |
-0,19 -0,10% |
17:50:00 21.02.2025 |
215,96 150,72 |
14,68% 6,77% |
15,63% -6,30% |
-43,79% -33,66% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
235,54 235,78 |
-0,24 -0,10% |
17:50:00 21.02.2025 |
269,04 190,17 |
14,67% 6,77% |
15,63% -5,10% |
-41,80% -30,30% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
423,84 424,06 |
-0,22 -0,05% |
17:50:00 21.02.2025 |
488,59 331,54 |
17,23% 8,06% |
18,73% -5,88% |
-37,19% -26,62% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
466,11 468,46 |
-2,35 -0,50% |
17:50:00 21.02.2025 |
483,32 298,76 |
26,36% 46,18% |
18,95% 53,02% |
104,70% 188,51% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248,82 246,54 |
2,28 0,92% |
17:50:00 21.02.2025 |
274,51 217,47 |
5,41% -1,09% |
8,89% -8,86% |
-6,41% 23,02% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
635,22 629,26 |
5,96 0,95% |
17:50:00 21.02.2025 |
707,00 554,36 |
5,49% -1,07% |
8,99% -8,99% |
-4,39% 38,57% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,77 4,73 |
0,04 0,85% |
17:50:00 21.02.2025 |
5,14 4,45 |
-1,85% 4,84% |
-1,24% 3,02% |
-35,54% -2,65% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,49 6,45 |
0,04 0,62% |
17:50:00 21.02.2025 |
7,00 5,87 |
-1,82% 4,85% |
-1,37% 6,39% |
-30,22% 10,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,54 200,18 |
-1,64 -0,82% |
17:50:00 21.02.2025 |
205,78 135,68 |
4,11% 12,96% |
2,98% 36,72% |
6,18% 10,29% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
382,71 385,86 |
-3,15 -0,82% |
17:50:00 21.02.2025 |
396,66 247,14 |
4,11% 12,96% |
2,98% 44,69% |
26,79% 40,59% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,74 39,02 |
-0,28 -0,72% |
17:50:00 21.02.2025 |
39,69 26,31 |
16,72% 41,08% |
15,13% 33,86% |
21,71% 44,34% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
50,90 50,14 |
0,76 1,52% |
17:50:00 21.02.2025 |
83,30 43,45 |
-16,26% -22,25% |
-12,68% -43,03% |
-80,90% -81,95% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
86,30 82,75 |
3,55 4,29% |
17:50:00 21.02.2025 |
142,90 67,00 |
-7,89% -13,78% |
-1,55% -24,85% |
-49,52% -57,42% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
186,95 186,19 |
0,76 0,41% |
17:50:00 21.02.2025 |
195,45 152,74 |
8,86% 19,07% |
-4,33% 1,13% |
-20,17% -7,52% |
||
|
QIX Deutschland Deutschland |
17.119,44 17.009,21 |
110,23 0,65% |
17:59:50 21.02.2025 |
17.324,46 14.977,40 |
8,71% 6,97% |
10,02% 3,73% |
11,31% 26,88% |
||
|
TOPIX 100 Japan |
1.886,28 1.887,27 |
-0,99 -0,05% |
07:30:15 21.02.2025 |
2.066,97 1.504,83 |
1,50% 2,57% |
-1,08% 3,03% |
51,17% 77,20% |
||
|
TOPIX Japan |
2.736,53 2.734,60 |
1,93 0,07% |
07:30:02 21.02.2025 |
2.946,60 2.206,73 |
1,48% 2,44% |
-0,72% 2,85% |
45,48% 69,10% |
||
|
XDAXDAX Deutschland |
22.205,16 22.321,40 |
-116,24 -0,52% |
22:15:00 21.02.2025 |
22.935,06 17.024,82 |
14,64% 20,36% |
11,31% 27,47% |
50,92% 71,17% |
||
|
Frankfurt DAX-Indikation Deutschland |
22.168,27 22.298,74 |
-130,47 -0,59% |
22:00:00 21.02.2025 |
22.936,44 17.024,69 |
14,62% 20,20% |
11,06% 27,38% |
51,09% 70,68% |
||
|
AEX GR Niederlande |
3.684,23 3.688,15 |
-3,92 -0,11% |
18:05:02 21.02.2025 |
3.742,67 3.232,00 |
6,76% 3,86% |
5,88% 12,21% |
38,83% 78,82% |
||
|
AEX NR Niederlande |
3.171,75 3.175,13 |
-3,38 -0,11% |
18:05:02 21.02.2025 |
3.222,06 2.788,63 |
6,76% 3,84% |
5,87% 11,96% |
37,94% 76,74% |
||
|
BEL 20 GR Belgien |
14.287,58 14.170,70 |
116,88 0,82% |
18:05:02 21.02.2025 |
14.394,23 11.501,16 |
4,48% 7,72% |
2,77% 22,70% |
22,09% 29,30% |
||
|
BEL 20 NR Belgien |
10.496,06 10.410,19 |
85,87 0,82% |
18:05:02 21.02.2025 |
10.574,41 8.522,42 |
4,39% 7,56% |
2,75% 21,64% |
18,78% 24,10% |
||
|
CAC 40 GR Frankreich |
25.479,74 25.379,95 |
99,79 0,39% |
18:05:02 21.02.2025 |
25.700,38 21.871,68 |
12,71% 8,84% |
10,31% 6,29% |
31,74% 61,65% |
||
|
CAC 40 NR Frankreich |
18.976,40 18.902,08 |
74,32 0,39% |
18:05:02 21.02.2025 |
19.140,73 16.306,39 |
12,63% 8,73% |
10,30% 5,51% |
28,84% 56,14% |
||
|
ASCX Niederlande |
1.362,07 1.335,83 |
26,24 1,96% |
18:05:02 21.02.2025 |
1.365,18 1.131,52 |
15,12% 13,11% |
4,97% 10,99% |
0,82% 31,77% |
||
|
Dow Jones US Banks USA |
690,93 701,54 |
-10,61 -1,51% |
23:24:52 21.02.2025 |
728,96 500,39 |
-0,35% 19,55% |
6,30% 37,30% |
16,52% 43,82% |
||
|
Merval Argentinien |
2.364.529,49 2.410.220,95 |
-45.691,46 -1,90% |
21:24:03 21.02.2025 |
2.867.774,50 955.099,06 |
6,90% 49,90% |
-12,28% 119,75% |
2.514,46% 6.391,99% |
||
|
NYSE Arca Airline USA |
71,65 71,65 |
1,61 2,30% |
22:00:15 14.02.2025 |
75,49 45,99 |
6,89% 41,41% |
8,07% 8,84% |
-17,77% -35,02% |
||
|
NYSE Arca Biotechnology USA |
6.089,46 6.089,46 |
-23,66 -0,39% |
22:00:15 14.02.2025 |
6.362,65 4.821,53 |
9,36% 3,36% |
5,42% 19,43% |
22,37% 15,74% |
||
|
NYSE Arca Computer Hardware USA |
2.534,90 2.534,90 |
70,77 2,87% |
22:02:15 14.02.2025 |
2.737,48 1.923,75 |
23,58% 15,46% |
20,44% 32,72% |
77,79% 185,12% |
||
|
NYSE Arca Mexico USA |
332,98 332,98 |
1,44 0,43% |
22:10:15 14.02.2025 |
414,34 303,73 |
1,61% -2,22% |
6,96% -0,59% |
21,39% 53,79% |
||
|
NYSE Arca Defense USA |
12.680,28 12.680,28 |
-138,60 -1,08% |
22:00:15 14.02.2025 |
14.533,99 10.986,43 |
-5,06% -0,74% |
-0,33% 15,96% |
61,78% 72,86% |
||
|
NYSE Arca Pharmaceutical USA |
964,83 964,83 |
-16,64 -1,70% |
22:00:15 14.02.2025 |
1.141,59 910,77 |
3,32% -12,82% |
2,83% -4,06% |
22,59% 46,53% |
||
|
NYSE Arca China Index USA |
278,62 278,62 |
6,41 2,35% |
22:00:15 14.02.2025 |
304,11 194,68 |
18,04% 24,21% |
23,49% 28,03% |
15,73% -11,11% |
||
|
NYSE Arca Oil USA |
1.865,27 1.865,27 |
11,98 0,65% |
22:02:15 14.02.2025 |
2.275,33 1.685,96 |
-5,06% -7,40% |
4,43% -1,97% |
29,95% 67,08% |
||
|
NYSE Arca Steel USA |
1.934,71 1.934,71 |
12,32 0,64% |
22:00:15 14.02.2025 |
2.215,58 1.748,38 |
-5,60% -0,84% |
8,98% -7,70% |
14,87% 93,67% |
||
|
NYSE Arca Securities Broker/Dealer USA |
916,45 916,45 |
5,57 0,61% |
22:00:15 14.02.2025 |
921,86 564,56 |
9,03% 37,21% |
12,54% 64,05% |
86,24% 203,66% |
||
|
Hang Seng China Enterprise Hongkong |
8.666,72 8.322,56 |
344,16 4,14% |
09:08:44 21.02.2025 |
8.666,72 5.538,89 |
25,84% 39,24% |
22,23% 50,50% |
4,79% -17,99% |
||
|
Scale All Share Deutschland |
1.114,63 1.117,50 |
-2,87 -0,26% |
17:50:00 21.02.2025 |
1.238,14 1.067,40 |
-4,30% -3,93% |
-2,65% -6,57% |
-35,15% -1,09% |
||
|
NYSE World Leaders |
1.315,13 1.315,13 |
-3,77 -0,29% |
22:02:15 14.02.2025 |
1.322,16 1.132,35 |
3,58% 6,52% |
6,44% 15,87% |
23,22% 41,94% |
||
|
NYSE Energy |
13.687,37 13.687,37 |
-7,67 -0,06% |
22:02:15 14.02.2025 |
15.093,27 12.632,55 |
-4,11% -3,00% |
2,94% 4,33% |
24,42% 51,90% |
||
|
NYSE Financial |
12.857,46 12.857,46 |
22,75 0,18% |
22:02:00 14.02.2025 |
12.962,96 9.997,61 |
3,28% 14,07% |
7,13% 27,51% |
27,39% 45,34% |
||
|
NYSE Health Care |
25.244,97 25.244,97 |
-320,39 -1,25% |
22:01:15 14.02.2025 |
28.535,72 24.107,84 |
0,55% -9,00% |
3,67% -3,07% |
12,01% 37,34% |
||
|
Scale All Share (Kursindex) Deutschland |
1.009,87 1.012,47 |
-2,60 -0,26% |
17:50:00 21.02.2025 |
1.134,15 967,12 |
-4,30% -3,93% |
-2,65% -8,35% |
-37,84% -6,93% |
||
|
QIX Dividenden Europa Deutschland |
15.430,38 15.233,88 |
196,50 1,29% |
22:29:49 21.02.2025 |
15.436,37 13.124,80 |
4,66% 5,58% |
7,12% 16,34% |
23,03% 34,52% |
||
|
Euwax Sentiment |
21,24 -3,84 |
25,08 652,66% |
20:00:00 21.02.2025 |
100,00 -100,00 |
- - |
- - |
- 17,48% |
||
|
Dow Jones DJIA VIX USA |
15,81 13,82 |
1,99 14,40% |
22:15:02 21.02.2025 |
40,91 1,31 |
14,15% 2,86% |
-3,13% 17,55% |
-41,05% -34,21% |
||
|
Value-Stars-Deutschland-Index Deutschland |
222,73 222,73 |
0,00 0,00% |
12:57:50 22.02.2025 |
250,55 203,70 |
7,18% 2,39% |
1,84% -4,79% |
-30,39% 10,32% |
||
|
VIX of VIX USA |
105,71 94,99 |
10,72 11,29% |
22:15:01 21.02.2025 |
192,49 59,31 |
11,12% -6,06% |
-0,83% 30,70% |
-19,11% -6,22% |
||
|
S&P 500 3M VIX USA |
19,48 18,01 |
1,47 8,16% |
22:15:01 21.02.2025 |
43,68 13,89 |
12,60% 0,62% |
0,78% 23,53% |
-33,08% -11,13% |
||
|
Scale 30 Deutschland |
953,72 956,34 |
-2,62 -0,27% |
17:50:00 21.02.2025 |
1.049,35 890,93 |
-3,17% -2,36% |
-2,59% -11,15% |
-31,61% -17,69% |
||
|
Scale 30 (Kursindex) Deutschland |
861,62 863,98 |
-2,36 -0,27% |
17:50:00 21.02.2025 |
959,72 804,89 |
-3,17% -2,36% |
-2,59% -12,99% |
-34,52% -22,41% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
122,16 121,41 |
0,75 0,62% |
22:49:45 21.02.2025 |
136,19 102,82 |
6,80% 3,68% |
7,85% -7,92% |
-3,83% 26,74% |
||
|
MSCI World International |
3.843,46 3.893,65 |
-50,19 -1,29% |
22:21:00 21.02.2025 |
3.910,71 3.255,62 |
2,06% 6,54% |
3,80% 15,42% |
30,30% 64,90% |
||
|
MSCI Emerging Market International |
1.147,30 1.132,45 |
14,85 1,31% |
02:01:04 21.02.2025 |
1.187,97 1.004,17 |
5,52% 4,21% |
7,12% 11,45% |
-4,92% 8,72% |
||
|
E-Mobilität Wasserstoff Index |
128,80 128,24 |
0,56 0,44% |
18:29:54 21.02.2025 |
172,66 123,61 |
0,56% -11,71% |
-2,32% -15,24% |
-57,74% -35,22% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.345,04 1.331,23 |
13,81 1,04% |
22:49:48 21.02.2025 |
1.346,54 1.161,23 |
10,52% 5,10% |
11,16% 13,16% |
5,95% 17,46% |
||
|
FuW Swiss 50 Schweiz |
3.395,87 3.380,65 |
15,22 0,45% |
22:49:56 21.02.2025 |
3.428,90 2.920,38 |
8,02% 6,06% |
8,07% 15,15% |
- - |
||
|
Bloomberg Commodity Index |
106,72 107,71 |
-1,03 -0,96% |
20:28:07 21.02.2025 |
108,07 92,99 |
7,80% 11,84% |
7,09% 10,97% |
-6,04% 43,06% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.406,26 1.407,89 |
-1,63 -0,12% |
23:42:00 22.02.2025 |
|
-4,88% 51,15% |
-0,72% 70,78% |
98,49% 831,71% |
||
|
DAX Uncapped Deutschland |
1.628,94 1.634,55 |
-5,61 -0,34% |
17:50:00 21.02.2025 |
|
- - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
1.980,51 1.983,23 |
-2,72 -0,14% |
17:50:00 21.02.2025 |
|
- - |
- - |
- - |