Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
19.884,75 19.969,86 |
-85,11 -0,43% |
17:50:00 20.12.2024 |
20.522,82 16.345,02 |
5,51% 9,48% |
18,58% 19,16% |
28,73% 49,50% |
||
|
TecDAX Deutschland |
3.413,81 3.432,85 |
-19,04 -0,55% |
17:50:00 20.12.2024 |
3.564,48 3.125,18 |
4,23% 3,87% |
2,68% 2,65% |
-10,07% 11,65% |
||
|
Dow Jones USA |
42.840,26 42.342,24 |
498,02 1,18% |
22:50:05 20.12.2024 |
45.073,63 37.122,95 |
1,70% 9,43% |
13,59% 14,53% |
20,70% 50,05% |
||
|
NASDAQ Comp. USA |
19.572,60 19.372,77 |
199,83 1,03% |
23:16:02 20.12.2024 |
20.204,58 14.477,57 |
8,89% 10,65% |
32,55% 30,80% |
27,58% 118,79% |
||
|
MDAX Deutschland |
25.549,77 25.428,36 |
121,41 0,48% |
17:50:00 20.12.2024 |
27.641,56 23.476,10 |
-1,72% 1,00% |
-4,80% -6,14% |
-25,61% -10,49% |
||
|
SDAX Deutschland |
13.528,84 13.591,62 |
-62,78 -0,46% |
17:50:00 20.12.2024 |
15.337,24 12.940,72 |
-1,01% -6,53% |
-2,12% -1,69% |
-15,18% 8,99% |
||
|
S&P 500 USA |
5.930,85 5.867,08 |
63,77 1,09% |
22:50:05 20.12.2024 |
6.099,97 4.682,11 |
3,71% 8,53% |
25,05% 24,95% |
27,57% 83,96% |
||
|
NASDAQ 100 USA |
21.289,15 21.110,51 |
178,65 0,85% |
23:16:02 20.12.2024 |
22.133,22 16.249,19 |
7,24% 8,06% |
28,68% 27,04% |
33,17% 144,82% |
||
|
STOXX 50 Europa |
4.250,95 4.320,86 |
-69,91 -1,62% |
17:50:00 20.12.2024 |
4.584,77 4.010,21 |
-3,43% -5,81% |
3,88% 4,23% |
14,12% 23,98% |
||
|
EURO STOXX 50 Europa |
4.862,28 4.879,00 |
-16,72 -0,34% |
17:50:00 20.12.2024 |
5.121,71 4.380,97 |
-0,48% -0,92% |
7,74% 7,46% |
16,46% 28,75% |
||
|
FTSE 100 Großbritannien |
8.084,61 8.105,32 |
-20,71 -0,26% |
17:35:30 20.12.2024 |
8.474,41 7.404,08 |
-2,12% -1,86% |
4,70% 5,07% |
10,79% 6,05% |
||
|
S&P/TSX Kanada |
24.413,94 24.413,94 |
-143,06 -0,58% |
22:50:55 19.12.2024 |
25.843,20 20.466,50 |
2,17% 13,26% |
16,97% 17,57% |
16,67% 42,53% |
||
|
SMI Schweiz |
11.392,41 11.414,84 |
-22,43 -0,20% |
17:30:00 20.12.2024 |
12.483,57 11.057,55 |
-4,79% -5,16% |
1,99% 2,33% |
-10,17% 6,23% |
||
|
SPI Schweiz |
15.199,27 15.230,17 |
-30,90 -0,20% |
17:40:01 20.12.2024 |
16.557,98 14.455,60 |
-4,61% -4,82% |
4,32% 4,41% |
-5,92% 17,30% |
||
|
CAC 40 Frankreich |
7.274,48 7.294,37 |
-19,89 -0,27% |
18:05:02 20.12.2024 |
8.259,19 7.029,91 |
-3,11% -4,64% |
-3,40% -3,92% |
4,44% 20,65% |
||
|
NIKKEI 225 Japan |
38.701,90 38.813,58 |
-111,68 -0,29% |
07:30:01 20.12.2024 |
42.426,77 31.156,12 |
2,01% 0,27% |
16,26% 16,78% |
35,71% 62,47% |
||
|
Hang Seng Hongkong |
19.720,70 19.752,51 |
-31,81 -0,16% |
09:08:28 20.12.2024 |
23.241,74 14.794,16 |
8,08% 9,39% |
17,47% 18,65% |
-14,15% -29,33% |
||
|
IBEX 35 Spanien |
11.467,30 11.439,90 |
27,40 0,24% |
17:35:19 20.12.2024 |
12.153,60 9.798,80 |
-2,80% 3,94% |
12,62% 13,49% |
36,72% 18,71% |
||
|
ATX Österreich |
3.589,54 3.588,48 |
1,06 0,03% |
17:50:01 20.12.2024 |
3.777,78 3.305,62 |
-0,12% -0,06% |
5,20% 5,56% |
-6,13% 11,44% |
||
|
OMXS PI Schweden |
950,36 949,69 |
0,67 0,07% |
17:35:00 20.12.2024 |
1.022,87 855,93 |
-5,14% -3,44% |
5,57% 6,38% |
-4,35% 38,46% |
||
|
OMXS30 Schweden |
2.474,65 2.481,10 |
-6,45 -0,26% |
17:35:00 20.12.2024 |
2.649,92 2.285,87 |
-4,23% -4,62% |
3,33% 4,19% |
6,69% 37,81% |
||
|
OMXH25 Finnland |
4.248,80 4.249,66 |
-0,86 -0,02% |
16:35:00 20.12.2024 |
4.764,84 4.188,91 |
-7,03% -6,97% |
-6,35% -5,13% |
-21,72% 0,00% |
||
|
AEX Niederlande |
875,44 878,83 |
-3,39 -0,39% |
18:05:02 20.12.2024 |
949,14 766,66 |
-3,10% -5,38% |
11,79% 10,83% |
12,97% 43,70% |
||
|
FTSE 250 Großbritannien |
20.450,69 20.399,38 |
51,31 0,25% |
17:47:47 20.12.2024 |
21.786,21 18.761,94 |
-1,89% 0,04% |
4,81% 4,50% |
-10,38% -6,38% |
||
|
OBX Norwegen |
1.307,42 1.312,45 |
-5,03 -0,38% |
18:05:02 20.12.2024 |
1.395,32 1.125,61 |
-1,06% -0,28% |
9,15% 10,67% |
23,03% 53,92% |
||
|
BEL 20 Belgien |
4.214,22 4.204,57 |
9,65 0,23% |
18:05:02 20.12.2024 |
4.349,31 3.550,65 |
-0,43% 8,22% |
13,34% 16,43% |
-0,27% 5,63% |
||
|
STOXX EU600 Health Care |
1.100,50 1.111,20 |
-10,60 -0,95% |
09:18:09 20.12.2024 |
1.290,10 1.049,40 |
-9,51% -8,79% |
3,09% 4,64% |
5,42% 21,07% |
||
|
EURO STOXX Auto & Parts Europa |
527,60 535,10 |
-7,20 -1,35% |
17:18:11 19.12.2024 |
690,80 499,50 |
-3,09% -13,35% |
-14,31% -14,64% |
-13,20% 6,52% |
||
|
EURO STOXX Banks Europa |
142,93 144,15 |
-1,22 -0,85% |
17:50:00 20.12.2024 |
150,27 115,84 |
-0,29% 5,13% |
18,83% 21,10% |
40,07% 46,29% |
||
|
EURO STOXX Chemicals Europa |
1.447,70 1.452,00 |
-0,40 -0,03% |
10:30:32 13.12.2024 |
1.612,40 1.400,70 |
-3,28% -0,17% |
-6,67% -5,68% |
-2,23% 23,15% |
||
|
EURO STOXX Oil & Gas Europa |
332,50 335,50 |
-3,20 -0,95% |
17:16:37 19.12.2024 |
386,60 332,20 |
-5,90% -6,44% |
-6,21% -5,89% |
20,56% 1,78% |
||
|
EURO STOXX Health Care Europa |
820,10 819,70 |
0,10 0,01% |
16:42:46 20.12.2024 |
829,20 725,90 |
-3,03% 3,52% |
6,19% 8,84% |
-9,59% -7,03% |
||
|
EURO STOXX Insurance Europa |
424,90 428,20 |
-2,20 -0,52% |
17:37:26 19.12.2024 |
441,20 351,30 |
-0,40% 8,89% |
19,22% 19,76% |
44,72% 39,04% |
||
|
EURO STOXX Technology Europa |
1.064,00 1.093,30 |
-31,10 -2,84% |
17:19:50 19.12.2024 |
1.217,70 908,80 |
2,47% -9,69% |
13,29% 10,47% |
14,54% 75,55% |
||
|
EURO STOXX Telecom Europa |
324,60 329,50 |
-4,70 -1,43% |
16:31:25 19.12.2024 |
342,00 269,30 |
1,64% 13,22% |
14,30% 15,31% |
16,68% 11,24% |
||
|
TOPIX 500 Japan |
2.113,30 2.122,61 |
-9,31 -0,44% |
07:30:01 20.12.2024 |
2.313,81 1.723,24 |
1,79% -0,79% |
14,13% 16,60% |
37,68% 58,30% |
||
|
ATX Prime Österreich |
1.789,06 1.787,24 |
1,82 0,10% |
17:50:01 20.12.2024 |
1.889,08 1.664,49 |
-0,38% -0,65% |
4,38% 4,79% |
-6,65% 10,16% |
||
|
S&P 100 USA |
2.915,83 2.887,58 |
28,25 0,98% |
22:50:05 20.12.2024 |
2.983,86 2.196,91 |
6,11% 10,34% |
31,26% 30,81% |
35,87% 102,77% |
||
|
NASDAQ Fut. USA |
19.203,36 19.378,00 |
-174,64 -0,90% |
22:00:02 20.12.2024 |
|
6,05% 8,47% |
29,26% 27,39% |
25,30% 115,02% |
||
|
Philadelphia Semi. USA |
4.964,91 4.893,47 |
71,44 1,46% |
23:16:01 20.12.2024 |
5.931,83 3.875,18 |
-1,21% -10,36% |
23,41% 20,55% |
28,71% 167,34% |
||
|
FTSE EUROTOP 100 Europa |
3.921,80 3.971,75 |
-49,95 -1,26% |
18:05:02 20.12.2024 |
4.158,09 3.661,37 |
-2,91% -3,91% |
4,68% 5,06% |
12,84% 23,59% |
||
|
EURONEXT 100 Europa |
1.436,88 1.441,02 |
-4,14 -0,29% |
18:05:02 20.12.2024 |
1.560,41 1.360,61 |
-2,69% -4,08% |
2,99% 2,96% |
8,39% 24,53% |
||
|
AMX Niederlande |
831,70 832,00 |
-0,30 -0,04% |
18:05:02 20.12.2024 |
966,61 821,41 |
-5,81% -5,54% |
-9,91% -9,57% |
-19,92% -8,53% |
||
|
SAX Slowakei |
296,92 296,92 |
0,00 0,00% |
17:01:02 20.12.2024 |
320,80 290,87 |
2,08% -3,46% |
-5,23% -5,23% |
-25,19% -15,44% |
||
|
FTSE Allshare Großbritannien |
4.421,11 4.428,91 |
-7,80 -0,18% |
17:47:47 20.12.2024 |
4.607,46 4.049,53 |
-2,08% -1,55% |
4,74% 5,02% |
6,66% 4,51% |
||
|
Prime All Share Deutschland |
7.709,64 7.735,77 |
-26,13 -0,34% |
17:50:00 20.12.2024 |
7.969,61 6.465,04 |
4,80% 8,20% |
15,90% 16,27% |
20,38% 40,42% |
||
|
DIMAX Deutschland |
90,88 89,70 |
1,18 1,32% |
22:49:27 20.12.2024 |
104,76 73,19 |
-8,09% 9,92% |
7,72% 7,93% |
-42,96% -39,20% |
||
|
AXX Großbritannien |
710,60 711,78 |
-1,18 -0,17% |
17:50:00 20.12.2024 |
812,27 707,73 |
-4,53% -8,02% |
-6,69% -5,56% |
-39,45% -24,96% |
||
|
LDAX Deutschland |
19.885,34 19.949,04 |
-63,70 -0,32% |
22:01:00 20.12.2024 |
20.427,90 16.403,38 |
5,38% 9,52% |
18,67% 19,26% |
28,42% 49,42% |
||
|
LMDAX Deutschland |
25.448,78 25.391,34 |
57,44 0,23% |
22:01:00 20.12.2024 |
27.520,63 23.822,67 |
-1,96% 0,14% |
-5,12% -6,01% |
-26,03% -10,76% |
||
|
LSDAX Deutschland |
13.453,03 13.545,41 |
-92,38 -0,68% |
22:01:00 20.12.2024 |
15.253,37 13.106,91 |
-1,56% -7,08% |
-3,13% -2,04% |
-15,53% 8,42% |
||
|
LTecDAX Deutschland |
3.410,25 3.428,85 |
-18,60 -0,54% |
22:01:00 20.12.2024 |
3.555,62 3.141,74 |
3,67% 3,82% |
2,70% 2,78% |
-10,46% 11,52% |
||
|
Technology All Share Deutschland |
3.761,23 3.779,42 |
-18,19 -0,48% |
17:50:00 20.12.2024 |
4.170,54 3.320,91 |
10,35% 2,58% |
-6,19% -6,09% |
-26,93% -0,60% |
||
|
HDAX Deutschland |
10.385,66 10.422,72 |
-37,06 -0,36% |
17:50:00 20.12.2024 |
10.740,84 8.752,54 |
4,41% 7,82% |
15,28% 15,61% |
20,75% 39,54% |
||
|
CDAX Deutschland |
1.695,70 1.700,74 |
-5,04 -0,30% |
17:50:00 20.12.2024 |
1.753,55 1.413,55 |
4,07% 8,28% |
16,05% 16,29% |
17,62% 36,42% |
||
|
DivDAX Deutschland |
183,39 183,65 |
-0,26 -0,14% |
17:50:00 20.12.2024 |
200,22 170,49 |
-2,54% 0,19% |
-0,60% 0,44% |
-0,76% 5,36% |
||
|
NYSE US 100 USA |
16.792,51 16.792,51 |
-32,66 -0,19% |
22:01:00 13.12.2024 |
17.472,81 14.050,23 |
1,28% 10,31% |
17,59% 19,06% |
16,62% 44,72% |
||
|
NYSE International 100 USA |
7.657,51 7.657,51 |
16,76 0,22% |
22:00:15 13.12.2024 |
7.879,06 6.538,55 |
0,29% 5,12% |
14,21% 15,41% |
22,23% 31,69% |
||
|
NSE 20 Kenia |
1.908,86 1.908,86 |
28,24 1,50% |
12:49:24 19.12.2024 |
|
7,52% 10,32% |
26,51% 28,95% |
2,02% -26,47% |
||
|
BSX Bermuda |
2.514,56 2.514,01 |
0,55 0,02% |
00:23:23 21.12.2024 |
2.738,71 2.132,47 |
0,23% 5,06% |
6,07% 6,90% |
-3,10% 5,64% |
||
|
EGX30 Ägypten |
30.526,71 30.503,07 |
23,64 0,08% |
13:59:55 19.12.2024 |
256.529,27 23.728,23 |
-1,65% 13,47% |
19,70% 22,91% |
165,86% 119,73% |
||
|
IGPA Chile |
17.533,15 17.524,59 |
8,56 0,05% |
20:43:44 20.12.2024 |
18.258,07 16.049,78 |
4,51% 1,13% |
2,93% 4,57% |
33,36% 6,54% |
||
|
DAXglobal BRIC BRIC |
809,00 811,17 |
-2,17 -0,27% |
22:30:00 20.12.2024 |
841,54 678,61 |
5,09% 6,42% |
13,65% 14,61% |
-8,16% -4,73% |
||
|
EURO STOXX Europa |
501,18 502,24 |
-1,06 -0,21% |
17:50:00 20.12.2024 |
528,20 459,79 |
-0,88% -0,68% |
5,79% 5,72% |
7,70% 23,05% |
||
|
SENSEX Indien |
79.218,05 79.218,05 |
-964,15 -1,20% |
13:50:27 19.12.2024 |
85.978,25 70.001,60 |
-6,30% 2,24% |
10,19% 12,36% |
41,91% 90,06% |
||
|
DBIX India Net Indien |
1.314,18 1.326,89 |
-12,71 -0,96% |
22:30:00 20.12.2024 |
1.364,24 1.100,45 |
0,46% 5,04% |
18,81% 18,92% |
24,12% 96,44% |
||
|
KOSPI Südkorea |
2.435,93 2.435,93 |
-48,50 -1,95% |
07:32:40 19.12.2024 |
2.896,43 2.360,18 |
-6,07% -13,24% |
-8,76% -6,82% |
-17,79% 10,51% |
||
|
Shanghai Composite China |
3.370,03 3.370,03 |
-12,18 -0,36% |
08:00:15 19.12.2024 |
3.674,40 2.635,09 |
23,14% 12,13% |
13,76% 16,12% |
-6,22% 12,15% |
||
|
LEVDAX Deutschland |
22.946,50 23.145,82 |
-199,32 -0,86% |
19:15:00 20.12.2024 |
24.464,26 16.310,41 |
9,94% 16,58% |
33,33% 34,45% |
40,94% 67,47% |
||
|
GEX Deutschland |
2.261,18 2.253,71 |
7,47 0,33% |
17:50:00 20.12.2024 |
2.705,64 2.100,20 |
0,38% -7,43% |
-10,99% -10,11% |
-37,62% -23,00% |
||
|
DivDAX Deutschland |
465,62 466,28 |
-0,66 -0,14% |
17:50:00 20.12.2024 |
498,50 431,12 |
-2,54% 0,19% |
4,21% 5,30% |
14,83% 31,15% |
||
|
DAXsector Automobile Deutschland |
1.698,32 1.691,08 |
7,24 0,43% |
17:50:00 20.12.2024 |
2.276,47 1.562,20 |
-2,28% -12,95% |
-14,13% -13,28% |
-11,21% 19,17% |
||
|
DAXsector Chemicals Deutschland |
3.944,53 3.955,16 |
-10,63 -0,27% |
17:50:00 20.12.2024 |
4.487,85 3.674,93 |
-7,09% -5,57% |
-4,15% -3,71% |
1,19% 35,54% |
||
|
DAXsector Consumer Deutschland |
1.993,61 1.985,66 |
7,95 0,40% |
17:50:00 20.12.2024 |
2.047,41 1.611,33 |
6,42% 3,42% |
13,38% 10,17% |
1,98% -8,26% |
||
|
DAXsector Financial Services Deutschland |
2.481,15 2.464,06 |
17,09 0,69% |
17:50:00 20.12.2024 |
2.595,39 2.010,12 |
-1,68% 12,48% |
15,88% 16,15% |
-4,23% 1,19% |
||
|
DAXsector Industrial Deutschland |
12.051,86 12.086,21 |
-34,35 -0,28% |
17:50:00 20.12.2024 |
12.405,02 9.392,08 |
14,71% 13,04% |
23,56% 24,42% |
40,53% 59,75% |
||
|
DAXsector Insurance Deutschland |
2.391,40 2.417,27 |
-25,87 -1,07% |
17:50:00 20.12.2024 |
2.486,28 1.831,60 |
0,19% 10,25% |
28,59% 29,47% |
83,09% 87,65% |
||
|
DAXsector Media Deutschland |
436,05 439,68 |
-3,63 -0,83% |
17:50:00 20.12.2024 |
516,69 380,79 |
-8,82% -4,22% |
11,10% 12,21% |
0,91% 5,51% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.198,76 3.209,62 |
-10,86 -0,34% |
17:50:00 20.12.2024 |
3.835,13 3.137,94 |
-9,31% -7,66% |
-15,96% -14,17% |
-36,80% -32,15% |
||
|
DAXsector Retail Deutschland |
304,03 302,91 |
1,12 0,37% |
17:50:00 20.12.2024 |
333,44 208,39 |
10,04% 30,88% |
22,02% 16,61% |
-60,03% -39,39% |
||
|
DAXsector Software Deutschland |
67.798,99 67.877,37 |
-78,38 -0,12% |
17:50:00 20.12.2024 |
69.614,62 40.331,08 |
13,31% 27,29% |
64,96% 64,53% |
79,90% 76,84% |
||
|
DAXsector Technology Deutschland |
1.716,60 1.741,05 |
-24,45 -1,40% |
17:50:00 20.12.2024 |
2.137,87 1.556,31 |
6,09% -8,83% |
-17,39% -19,12% |
-19,26% 47,41% |
||
|
DAXsector Telecommunication Deutschland |
538,04 544,07 |
-6,03 -1,11% |
17:50:00 20.12.2024 |
573,08 391,14 |
9,32% 24,81% |
34,25% 36,19% |
91,28% 125,78% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.171,64 1.163,24 |
8,40 0,72% |
17:50:00 20.12.2024 |
1.466,03 1.156,85 |
-7,18% -6,58% |
-18,89% -19,39% |
-24,29% 10,23% |
||
|
DAXsector Utilities Deutschland |
1.058,18 1.060,12 |
-1,94 -0,18% |
17:50:00 20.12.2024 |
1.309,28 1.046,58 |
-14,41% -13,51% |
-17,37% -17,10% |
-10,75% 23,29% |
||
|
VDAX-NEW Deutschland |
15,84 16,48 |
-0,63 -3,85% |
17:30:00 20.12.2024 |
35,03 11,35 |
5,04% 1,41% |
9,47% 18,12% |
-22,81% 21,29% |
||
|
DAXplus Seasonal Strategy Deutschland |
106.747,60 107.204,50 |
-456,90 -0,43% |
17:50:00 20.12.2024 |
110.173,00 91.618,40 |
2,90% 4,85% |
13,57% 14,13% |
46,68% 67,44% |
||
|
DAXplus Covered Call Deutschland |
1.308,03 1.327,21 |
-19,18 -1,45% |
13:00:05 20.12.2024 |
1.342,66 1.080,01 |
4,77% 9,15% |
18,15% 18,73% |
21,41% 23,03% |
||
|
DAXplus Protective Put Deutschland |
858,28 871,41 |
-13,13 -1,51% |
13:00:05 20.12.2024 |
895,51 744,82 |
3,09% 5,83% |
12,61% 12,92% |
6,55% 34,18% |
||
|
Nasdaq Biotech USA |
4.328,73 4.289,60 |
39,13 0,91% |
23:16:17 20.12.2024 |
4.954,81 4.026,43 |
-9,44% -4,65% |
-2,88% 3,32% |
-9,94% 12,19% |
||
|
Nasdaq Industrial USA |
12.142,04 12.125,19 |
16,85 0,14% |
23:16:17 20.12.2024 |
12.703,16 9.052,74 |
13,75% 22,10% |
29,23% 27,96% |
10,22% 79,56% |
||
|
WBI Wiener Börse Index Österreich |
1.401,53 1.398,27 |
3,26 0,23% |
17:50:06 20.12.2024 |
1.480,81 1.343,28 |
-1,03% -1,95% |
2,22% 2,58% |
-6,91% 9,57% |
||
|
ATX five Österreich |
1.897,28 1.901,70 |
-4,42 -0,23% |
17:50:01 20.12.2024 |
1.921,24 1.512,84 |
5,97% 12,00% |
22,61% 23,51% |
7,27% 29,48% |
||
|
BEL Mid Belgien |
5.860,28 5.840,93 |
19,35 0,33% |
18:05:02 20.12.2024 |
7.229,03 5.814,85 |
-12,41% -12,86% |
-16,29% -15,86% |
-15,39% -3,72% |
||
|
OMXC20 Dänemark |
2.020,11 2.327,49 |
-307,38 -13,21% |
16:59:59 20.12.2024 |
2.966,79 1.884,74 |
-21,91% -29,53% |
-11,53% -11,11% |
13,19% 76,85% |
||
|
CAC MID 60 Frankreich |
12.709,32 12.711,04 |
-1,72 -0,01% |
18:05:02 20.12.2024 |
15.246,01 12.524,87 |
-6,04% -7,85% |
-8,07% -7,96% |
-15,62% -8,59% |
||
|
Athex Composite Griechenland |
1.452,50 1.456,28 |
-3,78 -0,26% |
16:19:05 20.12.2024 |
1.505,35 1.283,27 |
0,69% 2,00% |
11,08% 11,85% |
64,83% 59,17% |
||
|
OMX Iceland All-Share Island |
2.324,19 2.339,90 |
-15,71 -0,67% |
17:35:00 20.12.2024 |
2.370,87 1.964,28 |
15,07% 12,88% |
9,87% 10,82% |
-9,33% 52,70% |
||
|
PSI20 Portugal |
6.276,75 6.291,11 |
-14,36 -0,23% |
18:05:02 20.12.2024 |
6.993,53 6.050,03 |
-6,84% -4,47% |
-2,75% -1,75% |
15,14% 20,01% |
||
|
IBEX Medium Spanien |
14.873,30 14.829,60 |
43,70 0,29% |
17:35:19 20.12.2024 |
15.221,70 12.942,50 |
2,08% 0,60% |
9,13% 8,97% |
13,04% 5,99% |
||
|
SMIM Schweiz |
2.583,43 2.579,46 |
3,98 0,15% |
17:30:41 20.12.2024 |
2.748,46 2.496,86 |
-2,15% -0,65% |
2,03% 0,54% |
-22,45% -7,10% |
||
|
FTSE 350 Großbritannien |
4.463,29 4.471,69 |
-8,40 -0,19% |
17:47:47 20.12.2024 |
4.655,42 4.088,64 |
-2,09% -1,59% |
4,72% 4,99% |
7,12% 4,14% |
||
|
OMXT Estland |
1.726,94 1.734,61 |
-7,67 -0,44% |
14:05:00 20.12.2024 |
1.828,22 1.673,62 |
2,45% -1,98% |
-2,37% -1,87% |
-12,11% 35,92% |
||
|
OMXR Lettland |
862,52 863,88 |
-1,36 -0,16% |
14:05:00 20.12.2024 |
1.383,73 836,27 |
-3,35% -21,48% |
-35,38% -35,04% |
-32,16% -16,17% |
||
|
OMXV Litauen |
1.066,75 1.063,81 |
2,95 0,28% |
14:05:00 20.12.2024 |
1.069,73 938,86 |
6,42% 8,44% |
12,73% 13,32% |
11,08% 50,30% |
||
|
Al-Quds Palästina |
490,86 485,54 |
5,32 1,10% |
14:18:59 19.12.2024 |
588,65 471,25 |
0,19% -8,19% |
-16,16% -14,23% |
-18,69% -6,17% |
||
|
IPSA Chile |
3.612,07 3.611,61 |
0,46 0,01% |
20:03:14 20.12.2024 |
3.716,95 3.253,75 |
4,88% 2,41% |
4,39% 5,95% |
33,89% 6,99% |
||
|
JSE Index Jamaika |
323.548,25 323.548,25 |
-27,65 -0,01% |
23:44:08 19.12.2024 |
|
4,89% 3,28% |
-1,30% 2,39% |
-16,26% -35,94% |
||
|
IBC Venezuela |
112.449,38 112.449,38 |
7.823,43 7,48% |
18:03:10 19.12.2024 |
112.449,38 47.210,16 |
16,04% 47,06% |
92,92% 103,01% |
1.897,39% 41,00% |
||
|
BVQ Ecuador |
1.151,15 1.151,15 |
2,18 0,19% |
11:51:42 19.12.2024 |
1.176,90 1.080,14 |
1,02% 0,21% |
-2,19% -0,93% |
-2,26% -15,58% |
||
|
IDX Indonesien |
6.983,87 6.977,24 |
6,63 0,09% |
10:00:04 20.12.2024 |
7.910,56 6.698,85 |
-10,18% 1,51% |
-4,64% -3,13% |
6,55% 10,75% |
||
|
FTSE MIB Italien |
33.760,20 33.787,00 |
-26,80 -0,08% |
17:35:08 20.12.2024 |
35.474,31 29.925,99 |
0,24% 1,36% |
10,60% 11,51% |
26,66% 41,27% |
||
|
FAZ |
2.743,35 2.749,64 |
-6,29 -0,23% |
17:59:12 20.12.2024 |
2.846,91 2.400,39 |
3,27% 6,92% |
10,29% 10,57% |
1,84% 12,03% |
||
|
VSTOXX Europa |
16,84 18,63 |
-1,79 -9,60% |
17:30:00 20.12.2024 |
40,87 12,12 |
2,87% -4,32% |
16,22% 23,91% |
-26,24% 44,55% |
||
|
VSMI Schweiz |
13,32 12,85 |
0,47 3,69% |
17:20:11 20.12.2024 |
25,80 9,49 |
0,23% 12,12% |
7,16% 23,11% |
-19,27% 14,93% |
||
|
VIX USA |
18,36 24,09 |
-5,73 -23,79% |
22:15:01 20.12.2024 |
65,73 10,62 |
15,54% 39,09% |
39,09% 34,51% |
-12,61% 45,60% |
||
|
The Global Dow USA |
4.840,43 4.817,90 |
22,53 0,47% |
23:22:18 20.12.2024 |
5.076,53 4.253,74 |
-2,44% 3,70% |
11,39% 12,23% |
19,77% 48,96% |
||
|
STOXX Nordic 30 Westeuropa |
12.962,42 13.259,77 |
-297,35 -2,24% |
17:50:00 20.12.2024 |
14.509,12 12.770,98 |
-7,80% -8,13% |
-4,18% -3,26% |
-6,94% 24,60% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.591,42 1.602,07 |
-10,65 -0,66% |
17:50:00 20.12.2024 |
1.730,68 1.471,43 |
0,37% -4,04% |
4,04% 3,29% |
11,11% 0,87% |
||
|
STOXX North America 50 Westeuropa |
16.493,91 16.381,05 |
112,86 0,69% |
22:30:00 20.12.2024 |
16.792,85 11.391,38 |
14,53% 14,45% |
43,33% 43,21% |
52,24% 128,10% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.741,25 1.751,70 |
-10,45 -0,60% |
17:50:00 20.12.2024 |
1.847,28 1.478,38 |
1,71% 3,83% |
10,50% 13,08% |
10,06% 27,85% |
||
|
STOXX Global 150 Westeuropa |
9.083,94 9.058,24 |
25,70 0,28% |
22:30:00 20.12.2024 |
9.265,25 6.822,81 |
10,57% 9,84% |
31,93% 32,05% |
40,22% 91,92% |
||
|
STOXX Nordic Westeuropa |
915,89 966,22 |
-50,33 -5,21% |
17:50:00 20.12.2024 |
1.094,85 890,04 |
-11,69% -14,83% |
-4,12% -3,55% |
-6,61% 31,03% |
||
|
STOXX Eastern Europe 300 Westeuropa |
74,47 74,89 |
-0,42 -0,56% |
17:50:00 20.12.2024 |
81,48 66,81 |
1,25% -5,37% |
9,79% 8,21% |
-42,15% -44,80% |
||
|
STOXX Global 1800 Westeuropa |
870,11 865,56 |
4,55 0,53% |
22:30:00 20.12.2024 |
892,27 693,46 |
7,64% 8,89% |
24,05% 24,66% |
26,71% 66,37% |
||
|
STOXX Americas 600 Westeuropa |
1.722,24 1.706,64 |
15,60 0,91% |
22:30:00 20.12.2024 |
1.758,04 1.293,31 |
11,10% 12,27% |
31,54% 31,92% |
35,85% 93,63% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
228,36 228,88 |
-0,52 -0,23% |
17:50:00 20.12.2024 |
241,62 196,48 |
0,33% 3,86% |
7,63% 9,92% |
4,46% 13,33% |
||
|
Stoxx Europe 600 Westeuropa |
502,19 506,66 |
-4,47 -0,88% |
17:50:00 20.12.2024 |
528,68 464,99 |
-2,74% -2,51% |
4,95% 5,29% |
5,95% 20,06% |
||
|
Russell 2000 USA |
2.210,10 2.221,80 |
-13,20 -0,59% |
15:29:47 20.12.2024 |
2.477,10 1.904,80 |
-1,47% 10,23% |
8,60% 8,42% |
0,29% 31,80% |
||
|
SLI Schweiz |
1.884,17 1.888,61 |
-4,44 -0,24% |
17:30:41 20.12.2024 |
2.023,54 1.742,94 |
-3,40% -3,04% |
6,84% 5,98% |
-7,02% 14,40% |
||
|
SBI Schweiz |
138,69 138,57 |
0,12 0,09% |
17:05:11 20.12.2024 |
139,38 129,46 |
2,14% 4,26% |
5,58% 5,53% |
-1,07% -1,66% |
||
|
SMI Expanded Schweiz |
1.566,10 1.569,29 |
-3,19 -0,20% |
17:30:41 20.12.2024 |
1.708,23 1.533,56 |
-4,49% -4,79% |
1,26% 1,44% |
-13,52% 1,26% |
||
|
SPI Extra Schweiz |
5.079,74 5.078,16 |
1,58 0,03% |
17:40:01 20.12.2024 |
5.447,92 4.826,92 |
-3,61% -2,84% |
4,00% 2,61% |
-14,34% 9,11% |
||
|
SPI ex SLI Schweiz |
4.238,23 4.242,28 |
-4,05 -0,10% |
17:40:01 20.12.2024 |
4.540,14 4.070,29 |
-4,30% -4,06% |
2,69% 1,20% |
-12,62% 8,21% |
||
|
SXI Real Estate Schweiz |
2.913,04 2.912,47 |
0,57 0,02% |
17:30:00 20.12.2024 |
2.922,86 2.463,90 |
8,96% 13,80% |
17,30% 15,40% |
8,98% 19,71% |
||
|
SXI Life Sciences Schweiz |
6.857,51 6.869,46 |
-11,95 -0,17% |
17:32:45 20.12.2024 |
7.505,03 6.021,84 |
-5,21% 0,34% |
12,50% 12,75% |
-16,15% 21,90% |
||
|
SXI Swiss Real Estate Schweiz |
3.052,22 3.049,81 |
2,41 0,08% |
17:30:00 20.12.2024 |
3.076,85 2.605,36 |
7,49% 14,28% |
16,23% 13,78% |
8,16% 17,42% |
||
|
SXI Bio+Medtech Schweiz |
4.277,25 4.374,67 |
-97,42 -2,23% |
17:32:45 20.12.2024 |
5.043,14 4.163,67 |
-8,52% -11,22% |
-4,42% -4,76% |
-37,41% -10,68% |
||
|
Swiss All Share Schweiz |
15.070,92 15.101,67 |
-30,75 -0,20% |
17:40:01 20.12.2024 |
16.417,44 14.333,65 |
-4,61% -4,83% |
4,32% 4,41% |
-5,93% 17,42% |
||
|
SMI in EUR Schweiz |
12.229,29 12.253,47 |
-24,18 -0,20% |
17:30:41 20.12.2024 |
13.282,32 11.429,30 |
-3,48% -2,72% |
1,83% 3,45% |
- - |
||
|
Nikkei 300 Asien |
580,72 582,96 |
-2,24 -0,38% |
07:30:01 20.12.2024 |
633,17 471,91 |
1,59% -0,04% |
15,55% 17,91% |
39,98% 65,11% |
||
|
The Europe Dow Europa |
2.044,11 2.063,80 |
-19,69 -0,95% |
19:23:27 20.12.2024 |
2.147,66 1.870,03 |
-1,88% -2,32% |
6,72% 7,10% |
22,69% 37,15% |
||
|
The Asia Dow Asien |
3.636,21 3.663,96 |
-27,75 -0,76% |
18:03:44 20.12.2024 |
3.851,13 2.992,90 |
1,48% 2,76% |
18,16% 20,85% |
17,25% 23,02% |
||
|
DAX Kursindex Deutschland |
7.639,18 7.671,88 |
-32,70 -0,43% |
17:50:00 20.12.2024 |
7.884,31 6.467,94 |
5,51% 9,48% |
15,12% 15,68% |
17,08% 28,76% |
||
|
MDAX Kursindex Deutschland |
12.545,66 12.486,04 |
59,62 0,48% |
17:50:00 20.12.2024 |
13.674,42 11.767,19 |
-1,72% 1,00% |
-6,91% -8,22% |
-30,24% -18,28% |
||
|
SDAX Kursindex Deutschland |
5.826,00 5.853,03 |
-27,03 -0,46% |
17:50:00 20.12.2024 |
6.640,64 5.667,88 |
-1,06% -6,90% |
-4,49% -4,08% |
-20,80% -1,07% |
||
|
TecDAX Kursindex Deutschland |
2.501,46 2.515,41 |
-13,95 -0,55% |
17:50:00 20.12.2024 |
2.611,86 2.289,96 |
4,23% 3,87% |
1,16% 1,13% |
-14,21% 3,87% |
||
|
HDAX Kursindex Deutschland |
4.194,88 4.209,84 |
-14,96 -0,36% |
17:50:00 20.12.2024 |
4.319,31 3.659,31 |
4,41% 7,82% |
11,97% 12,29% |
10,22% 21,51% |
||
|
GEX Kursindex Deutschland |
1.658,67 1.653,19 |
5,48 0,33% |
17:50:00 20.12.2024 |
2.018,97 1.540,58 |
0,38% -8,26% |
-12,97% -12,11% |
-41,07% -28,93% |
||
|
CDAX Kursindex Deutschland |
680,95 682,97 |
-2,02 -0,30% |
17:50:00 20.12.2024 |
701,49 588,23 |
4,07% 8,26% |
12,62% 12,85% |
6,81% 17,87% |
||
|
Classic All Share Deutschland |
9.366,57 9.392,29 |
-25,72 -0,27% |
17:50:00 20.12.2024 |
9.689,55 8.323,58 |
1,97% 3,74% |
3,27% 2,46% |
-14,88% -2,39% |
||
|
Classic All Share Kursindex Deutschland |
5.719,92 5.735,63 |
-15,71 -0,27% |
17:50:00 20.12.2024 |
5.973,46 5.194,39 |
1,85% 3,49% |
0,34% -0,44% |
-21,77% -12,78% |
||
|
General All Share Deutschland |
4.231,49 4.241,21 |
-9,72 -0,23% |
17:50:00 20.12.2024 |
4.785,20 4.092,64 |
-3,63% -4,95% |
1,22% 2,27% |
13,68% 87,63% |
||
|
General All Share Kursindex Deutschland |
2.540,71 2.546,55 |
-5,84 -0,23% |
17:50:00 20.12.2024 |
2.950,68 2.477,89 |
-4,56% -6,67% |
-3,84% -2,84% |
2,75% 66,03% |
||
|
Prime All Share Kursindex Deutschland |
4.191,62 4.205,82 |
-14,20 -0,34% |
17:50:00 20.12.2024 |
4.314,44 3.636,97 |
4,80% 8,18% |
12,62% 12,97% |
9,90% 22,39% |
||
|
Technology All Share Kursindex Deutschland |
2.781,76 2.795,22 |
-13,46 -0,48% |
17:50:00 20.12.2024 |
3.132,12 2.456,12 |
10,35% 2,57% |
-7,63% -7,53% |
-30,45% -7,36% |
||
|
DERI Index |
1,63 |
- - |
00:00:00 13.12.2024 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.508,70 5.521,78 |
-13,08 -0,24% |
18:05:02 20.12.2024 |
6.254,97 5.332,63 |
-3,24% -4,52% |
-3,76% -4,20% |
2,07% 16,20% |
||
|
ATX BI Österreich |
1.431,40 1.429,40 |
2,00 0,14% |
17:50:01 20.12.2024 |
1.876,23 1.412,74 |
-7,13% -16,57% |
-15,24% -15,26% |
-24,50% -12,24% |
||
|
ATX CPS Österreich |
2.541,61 2.399,06 |
142,55 5,94% |
17:50:01 20.12.2024 |
3.659,99 2.020,36 |
-9,15% -21,60% |
-29,97% -26,87% |
-28,00% -33,75% |
||
|
ATX FIN Österreich |
1.737,20 1.744,66 |
-7,46 -0,43% |
17:50:01 20.12.2024 |
1.757,52 1.297,26 |
11,81% 20,52% |
31,89% 33,61% |
18,70% 29,59% |
||
|
ATX IGS Österreich |
1.704,50 1.698,62 |
5,88 0,35% |
17:50:01 20.12.2024 |
2.071,88 1.686,08 |
-11,34% -14,51% |
-14,87% -15,38% |
-13,92% -1,86% |
||
|
ATX NTR EUR Österreich |
6.897,31 6.895,26 |
2,05 0,03% |
17:50:01 20.12.2024 |
7.199,88 6.127,40 |
-0,12% 0,13% |
9,05% 9,42% |
3,55% 28,25% |
||
|
ATX TR Österreich |
8.365,71 8.363,22 |
2,49 0,03% |
17:50:01 20.12.2024 |
8.732,69 7.329,13 |
-0,12% 0,20% |
10,58% 10,96% |
7,62% 35,11% |
||
|
IATX Österreich |
304,13 302,07 |
2,06 0,68% |
17:50:01 20.12.2024 |
421,77 296,09 |
-14,03% -19,33% |
-6,42% -5,18% |
-24,84% -29,54% |
||
|
BATX BAM Bosnien und Herzegowina |
912,23 918,08 |
-5,85 -0,64% |
17:45:00 20.12.2024 |
918,08 796,87 |
1,49% 2,20% |
2,77% 3,17% |
1,05% 25,15% |
||
|
BATX EUR Bosnien und Herzegowina |
912,24 918,10 |
-5,86 -0,64% |
17:45:00 20.12.2024 |
918,10 796,88 |
1,49% 2,20% |
2,77% 3,17% |
1,05% 25,15% |
||
|
BATX USD Bosnien und Herzegowina |
671,93 674,97 |
-3,04 -0,45% |
17:45:00 20.12.2024 |
713,05 612,53 |
-5,20% -0,51% |
-2,01% -2,38% |
-6,70% 17,38% |
||
|
BTX BGN Bulgarien |
2.513,03 2.476,62 |
36,41 1,47% |
17:45:00 20.12.2024 |
2.609,26 2.145,85 |
2,80% 0,38% |
12,74% 17,02% |
26,65% 72,17% |
||
|
BTX EUR Bulgarien |
2.513,03 2.476,68 |
36,35 1,47% |
17:45:00 20.12.2024 |
2.609,26 2.145,85 |
2,73% 0,37% |
12,74% 17,02% |
26,65% 72,18% |
||
|
BTX USD Bulgarien |
1.927,36 1.895,91 |
31,45 1,66% |
17:45:00 20.12.2024 |
2.088,62 1.737,38 |
-4,20% -2,29% |
7,12% 10,72% |
16,93% 61,48% |
||
|
CECE BNK EUR |
2.111,92 2.121,06 |
-9,14 -0,43% |
17:45:00 20.12.2024 |
2.174,82 1.670,52 |
7,34% 8,90% |
25,41% 25,20% |
39,30% 52,85% |
||
|
CECE EUR |
1.980,05 1.993,73 |
-13,68 -0,69% |
17:45:00 20.12.2024 |
2.069,07 1.743,23 |
3,42% 1,54% |
9,80% 9,00% |
16,93% 14,09% |
||
|
OMX Baltic 10 Baltikum |
271,67 272,91 |
-1,24 -0,45% |
14:05:00 20.12.2024 |
288,16 260,29 |
3,69% 0,90% |
-3,22% -2,83% |
-14,01% 23,64% |
||
|
CECE HCA EUR |
2.787,38 2.769,09 |
18,29 0,66% |
17:45:00 20.12.2024 |
2.882,41 2.273,64 |
-1,59% 2,47% |
22,11% 21,83% |
8,52% 38,60% |
||
|
CECE INF EUR |
752,93 748,44 |
4,49 0,60% |
17:45:00 20.12.2024 |
816,99 718,86 |
0,33% -2,93% |
-1,26% -1,27% |
33,19% 61,97% |
||
|
CECE MID EUR |
2.812,72 2.804,60 |
8,12 0,29% |
17:45:00 20.12.2024 |
2.883,81 2.250,45 |
4,31% 4,09% |
23,29% 22,48% |
54,67% 100,68% |
||
|
CECE MID USD |
2.154,57 2.144,34 |
10,23 0,48% |
17:45:00 20.12.2024 |
2.296,38 1.809,92 |
-2,57% 1,32% |
17,15% 15,88% |
42,80% 88,21% |
||
|
CECE NTR EUR |
3.580,41 3.605,16 |
-24,75 -0,69% |
17:45:00 20.12.2024 |
3.678,30 3.014,22 |
3,48% 3,23% |
14,82% 13,99% |
32,56% 33,28% |
||
|
CECE NTR USD |
3.695,78 3.714,36 |
-18,58 -0,50% |
17:45:00 20.12.2024 |
3.975,73 3.245,97 |
-3,34% 0,49% |
9,11% 7,86% |
22,39% 25,00% |
||
|
CECE OIL EUR |
2.101,96 2.081,81 |
20,15 0,97% |
17:45:00 20.12.2024 |
2.414,59 1.989,46 |
-4,57% -10,28% |
2,13% 3,16% |
26,75% 11,33% |
||
|
CECE TEL EUR |
928,43 924,51 |
3,92 0,42% |
17:45:00 20.12.2024 |
962,06 671,24 |
5,70% 9,79% |
36,80% 38,80% |
65,36% 83,52% |
||
|
CECE USD |
2.059,19 2.069,54 |
-10,35 -0,50% |
17:45:00 20.12.2024 |
2.248,25 1.891,35 |
-3,40% -1,15% |
4,33% 3,14% |
7,96% 7,00% |
||
|
CECE TR EUR |
4.076,84 4.105,02 |
-28,18 -0,69% |
17:45:00 20.12.2024 |
4.188,31 3.404,05 |
3,49% 3,61% |
15,77% 14,93% |
35,48% 37,21% |
||
|
CECETR USD |
4.239,80 4.261,11 |
-21,31 -0,50% |
17:45:00 20.12.2024 |
4.549,25 3.693,29 |
-3,33% 0,86% |
10,01% 8,75% |
25,09% 28,68% |
||
|
CECExt EUR |
1.382,44 1.388,78 |
-6,34 -0,46% |
17:45:00 20.12.2024 |
1.437,07 1.215,16 |
2,64% 1,13% |
10,79% 10,33% |
20,87% 22,64% |
||
|
CECExt USD |
1.060,14 1.063,01 |
-2,87 -0,27% |
17:45:00 20.12.2024 |
1.157,51 972,18 |
-4,12% -1,55% |
5,27% 4,39% |
11,60% 15,01% |
||
|
CERX EUR |
501,60 496,33 |
5,27 1,06% |
17:50:00 20.12.2024 |
657,26 490,52 |
-10,73% -16,53% |
-9,64% -10,25% |
0,33% -10,39% |
||
|
CROX EUR Kroatien |
2.221,70 2.233,97 |
-12,27 -0,55% |
17:45:00 20.12.2024 |
2.259,61 1.672,82 |
15,15% 23,94% |
31,24% 32,68% |
71,40% 81,95% |
||
|
CROX USD Kroatien |
1.697,69 1.703,87 |
-6,18 -0,36% |
17:45:00 20.12.2024 |
1.734,94 1.356,93 |
7,57% 20,65% |
24,70% 25,54% |
58,25% 70,65% |
||
|
CTX CZK Tschechische Republik |
2.069,43 2.075,39 |
-5,96 -0,29% |
17:45:00 20.12.2024 |
2.076,56 1.635,18 |
12,51% 15,49% |
24,16% 26,64% |
22,06% 56,42% |
||
|
CTX EUR Tschechische Republik |
2.240,03 2.245,55 |
-5,52 -0,25% |
17:45:00 20.12.2024 |
2.257,59 1.791,79 |
12,35% 14,81% |
21,66% 23,87% |
22,51% 58,72% |
||
|
CTX USD Tschechische Republik |
2.329,29 2.330,65 |
-1,36 -0,06% |
17:45:00 20.12.2024 |
2.373,75 1.944,09 |
4,94% 11,76% |
15,60% 17,20% |
13,11% 48,85% |
||
|
HTX EUR Ungarn |
5.942,96 5.907,44 |
35,52 0,60% |
17:45:00 20.12.2024 |
6.184,87 5.011,05 |
2,30% 6,61% |
16,82% 17,67% |
36,03% 27,62% |
||
|
HTX HUF Ungarn |
15.946,22 15.915,49 |
30,73 0,19% |
17:45:00 20.12.2024 |
16.397,19 12.436,52 |
7,18% 11,15% |
26,69% 27,32% |
53,06% 59,28% |
||
|
HTX USD Ungarn |
6.179,79 6.131,34 |
48,45 0,79% |
17:45:00 20.12.2024 |
6.639,64 5.552,76 |
-4,44% 3,78% |
11,00% 11,34% |
25,59% 19,69% |
||
|
NTX EUR |
1.383,51 1.388,71 |
-5,20 -0,37% |
17:50:00 20.12.2024 |
1.461,12 1.248,77 |
0,69% -0,77% |
7,16% 6,62% |
9,44% 13,84% |
||
|
PTX EUR Polen |
1.072,22 1.087,76 |
-15,54 -1,43% |
17:45:00 20.12.2024 |
1.271,53 995,05 |
-3,40% -9,86% |
-2,28% -4,39% |
10,42% -4,65% |
||
|
PTX PLN Polen |
1.678,15 1.697,99 |
-19,84 -1,17% |
17:45:00 20.12.2024 |
1.984,19 1.581,69 |
-3,57% -11,14% |
-4,39% -5,91% |
1,90% -4,59% |
||
|
PTX USD Polen |
1.114,94 1.128,99 |
-14,05 -1,24% |
17:45:00 20.12.2024 |
1.380,64 1.052,29 |
-9,77% -12,25% |
-7,15% -9,54% |
1,95% -10,58% |
||
|
ROTX EUR Rumänien |
21.243,55 20.854,82 |
388,73 1,86% |
17:45:00 20.12.2024 |
23.589,16 19.258,60 |
-4,60% -7,00% |
10,09% 10,70% |
40,87% 73,14% |
||
|
ROTX RON Rumänien |
37.257,54 36.577,62 |
679,92 1,86% |
17:45:00 20.12.2024 |
41.328,19 33.762,31 |
-4,57% -7,02% |
10,18% 10,83% |
41,63% 80,28% |
||
|
ROTX RON Rumänien |
37.257,54 36.577,62 |
679,92 1,86% |
17:45:00 20.12.2024 |
41.328,19 33.762,31 |
-4,57% -7,02% |
10,18% 10,83% |
41,63% 80,28% |
||
|
ROTX USD Rumänien |
24.408,07 23.916,66 |
491,41 2,05% |
17:45:00 20.12.2024 |
28.799,41 22.890,67 |
-10,88% -9,47% |
4,97% 4,74% |
30,06% 62,38% |
||
|
SETX EUR |
2.182,40 2.171,54 |
10,86 0,50% |
17:45:00 20.12.2024 |
2.257,10 1.825,21 |
0,51% 1,92% |
18,46% 20,11% |
41,78% 75,77% |
||
|
SETX USD |
1.672,91 1.661,46 |
11,45 0,69% |
17:45:00 20.12.2024 |
1.824,00 1.470,22 |
-6,11% -0,79% |
12,56% 13,64% |
30,90% 64,85% |
||
|
SRX EUR Serbien |
426,15 421,38 |
4,77 1,13% |
17:45:00 20.12.2024 |
431,36 312,51 |
3,49% 16,98% |
33,86% 33,99% |
50,39% 75,51% |
||
|
SRX RSD Serbien |
630,38 623,26 |
7,12 1,14% |
17:45:00 20.12.2024 |
637,63 463,17 |
3,45% 16,97% |
33,59% 33,81% |
49,66% 74,79% |
||
|
SRX USD Serbien |
338,27 333,86 |
4,41 1,32% |
17:45:00 20.12.2024 |
360,66 261,08 |
-3,33% 13,88% |
27,64% 26,78% |
38,85% 64,61% |
||
|
KTX EUR Kasachstan |
759,45 763,69 |
-4,24 -0,56% |
17:53:00 20.12.2024 |
875,13 704,46 |
4,74% -6,26% |
3,42% 7,49% |
6,37% 125,76% |
||
|
KTX USD Kasachstan |
598,28 600,49 |
-2,21 -0,37% |
17:53:00 20.12.2024 |
720,34 585,26 |
-2,16% -8,75% |
-1,73% 1,70% |
-1,79% 111,74% |
||
|
UTX EUR Ukraine |
55,39 55,73 |
-0,34 -0,61% |
17:45:00 20.12.2024 |
57,40 35,84 |
25,09% 32,32% |
45,23% 42,50% |
-64,18% -58,13% |
||
|
UTX USD Ukraine |
43,63 43,82 |
-0,19 -0,43% |
17:45:00 20.12.2024 |
45,61 29,37 |
16,85% 28,82% |
37,98% 34,83% |
-66,93% -60,73% |
||
|
ATX DVP |
181,06 181,06 |
0,00 0,00% |
09:00:48 20.12.2024 |
181,06 1,85 |
- 5,44% |
- - |
- 59,90% |
||
|
ATX FND Österreich |
5.886,82 5.872,96 |
13,86 0,24% |
17:50:01 20.12.2024 |
6.871,04 5.820,06 |
-6,63% -10,54% |
-7,50% -7,19% |
-11,27% 6,54% |
||
|
ATX LV2 Österreich |
1.458,58 1.459,90 |
-1,32 -0,09% |
17:35:10 20.12.2024 |
1.616,86 1.212,13 |
-1,57% -2,62% |
12,64% 13,21% |
-11,68% 14,04% |
||
|
ATX LV4 Österreich |
142,43 142,70 |
-0,27 -0,19% |
17:35:10 20.12.2024 |
186,41 107,77 |
-5,24% -10,24% |
15,13% 16,05% |
-54,92% -64,89% |
||
|
ATX TD Österreich |
1.445,69 1.450,59 |
-4,90 -0,34% |
17:50:01 20.12.2024 |
1.469,78 1.233,77 |
5,84% 8,23% |
14,98% 16,05% |
0,13% 12,97% |
||
|
ATX TD NTR Österreich |
2.340,15 2.348,08 |
-7,93 -0,34% |
17:50:01 20.12.2024 |
2.379,15 1.908,13 |
5,84% 8,70% |
20,34% 21,46% |
12,93% 31,86% |
||
|
ATX TD TR Österreich |
2.707,54 2.716,72 |
-9,18 -0,34% |
17:50:01 20.12.2024 |
2.752,67 2.173,23 |
5,84% 8,88% |
22,25% 23,39% |
17,71% 39,44% |
||
|
CECE EUR DVP |
107,41 107,41 |
0,00 0,00% |
09:00:48 20.12.2024 |
107,41 3,90 |
- 56,53% |
2.654,10% 2.654,10% |
13.326,25% 66,86% |
||
|
CECE FND EUR |
2.252,25 2.263,67 |
-11,42 -0,50% |
17:45:00 20.12.2024 |
2.307,25 1.983,51 |
2,20% 1,86% |
10,26% 9,66% |
27,81% 29,07% |
||
|
CECE FND USD |
2.327,43 2.334,85 |
-7,42 -0,32% |
17:45:00 20.12.2024 |
2.514,15 2.138,60 |
-4,53% -0,84% |
4,77% 3,75% |
18,00% 21,05% |
||
|
CECE LV2 EUR |
1.070,11 1.085,11 |
-15,00 -1,38% |
17:45:00 20.12.2024 |
1.155,40 805,37 |
5,52% 3,16% |
23,86% 21,88% |
38,56% 22,16% |
||
|
CECE LV4 EUR |
82,84 85,20 |
-2,36 -2,77% |
17:45:00 20.12.2024 |
103,34 53,47 |
7,74% -1,17% |
34,05% 29,52% |
-8,86% -61,09% |
||
|
CECE TD EU |
571,58 574,72 |
-3,14 -0,55% |
17:45:00 20.12.2024 |
596,81 505,81 |
7,82% 3,02% |
9,00% 10,19% |
37,85% 22,07% |
||
|
CECE TD NTR EUR |
1.154,65 1.161,00 |
-6,35 -0,55% |
17:45:00 20.12.2024 |
1.172,29 962,74 |
7,80% 6,67% |
15,68% 16,95% |
61,54% 49,53% |
||
|
CECE TD NTR USD |
832,27 835,27 |
-3,00 -0,36% |
17:45:00 20.12.2024 |
866,00 724,12 |
0,70% 3,84% |
9,92% 10,65% |
49,15% 40,24% |
||
|
CECE TD TR EUR |
1.391,06 1.398,71 |
-7,65 -0,55% |
17:45:00 20.12.2024 |
1.412,31 1.146,05 |
7,82% 7,51% |
17,08% 18,36% |
66,61% 55,73% |
||
|
CECE TD TR USD |
1.002,88 1.006,50 |
-3,62 -0,36% |
17:45:00 20.12.2024 |
1.033,07 862,18 |
0,71% 4,66% |
11,25% 11,99% |
53,83% 46,06% |
||
|
CECE TD USD |
411,95 413,44 |
-1,49 -0,36% |
17:45:00 20.12.2024 |
449,44 380,41 |
0,71% 0,28% |
3,57% 4,26% |
27,27% 14,48% |
||
|
CEERIUS |
2.303,28 2.295,04 |
8,24 0,36% |
17:45:00 20.12.2024 |
2.364,82 1.818,24 |
5,04% 8,95% |
25,68% 26,65% |
33,70% 54,62% |
||
|
SATX |
1.531,58 1.531,79 |
-0,21 -0,01% |
17:50:01 20.12.2024 |
1.654,94 1.441,86 |
1,38% 2,44% |
-4,23% -4,32% |
-4,03% -34,99% |
||
|
SATX2 |
54,67 54,64 |
0,03 0,05% |
17:35:12 20.12.2024 |
66,85 49,36 |
1,73% 2,32% |
-12,70% -12,99% |
-23,16% -69,92% |
||
|
SCECE EUR |
754,82 749,55 |
5,27 0,70% |
17:45:00 20.12.2024 |
863,96 726,63 |
-2,43% -1,41% |
-9,38% -8,50% |
-27,07% -36,61% |
||
|
SCECE2 EUR |
80,56 79,45 |
1,11 1,40% |
17:45:00 20.12.2024 |
111,80 76,34 |
-6,12% -5,77% |
-22,66% -21,26% |
-57,63% -71,69% |
||
|
VÖNIX Österreich |
1.367,42 1.362,92 |
4,50 0,33% |
17:50:06 20.12.2024 |
1.522,50 1.350,95 |
-4,66% -7,76% |
-4,08% -4,10% |
-16,79% 5,51% |
||
|
Arca Gold Index |
297,79 297,79 |
-8,25 -2,70% |
22:00:30 13.12.2024 |
354,40 197,85 |
-8,79% 14,35% |
24,44% 23,88% |
20,00% 33,45% |
||
|
Philadelphia Gold and Silver Index |
139,22 137,44 |
1,79 1,30% |
23:16:01 20.12.2024 |
175,94 102,60 |
-13,22% 1,13% |
12,65% 9,67% |
8,78% 37,45% |
||
|
CAC Next 20 Frankreich |
10.799,34 10.779,95 |
19,39 0,18% |
18:05:02 20.12.2024 |
11.872,98 10.263,81 |
-2,96% 1,24% |
-6,00% -5,56% |
-13,41% -13,68% |
||
|
CAC Small Frankreich |
10.401,51 10.440,22 |
-38,71 -0,37% |
18:05:02 20.12.2024 |
13.058,58 10.144,43 |
-6,71% -9,07% |
-10,69% -9,19% |
-27,27% -6,54% |
||
|
CAC All Shares Frankreich |
8.653,92 8.666,75 |
-12,83 -0,15% |
18:05:02 20.12.2024 |
9.948,16 8.352,22 |
-1,51% -5,21% |
-4,93% -5,72% |
-0,90% 19,47% |
||
|
CAC Mid & Small Frankreich |
12.406,80 12.413,57 |
-6,77 -0,05% |
18:05:02 20.12.2024 |
14.910,74 12.238,56 |
-6,12% -7,99% |
-8,40% -8,13% |
-17,48% -8,06% |
||
|
CAC All Tradable Frankreich |
5.388,22 5.401,06 |
-12,84 -0,24% |
18:05:02 20.12.2024 |
6.120,85 5.218,11 |
-3,27% -4,55% |
-3,81% -4,23% |
1,76% 16,07% |
||
|
NEXT 150 Frankreich |
3.227,17 3.223,89 |
3,28 0,10% |
18:05:02 20.12.2024 |
3.571,47 3.084,30 |
-2,93% -3,45% |
1,27% 1,56% |
-3,85% 11,50% |
||
|
SBF 120 Gross Frankreich |
15.309,55 15.345,67 |
-36,12 -0,24% |
18:05:02 20.12.2024 |
17.119,31 14.774,93 |
-2,96% -4,12% |
-0,81% -1,16% |
11,92% 33,29% |
||
|
SBF 120 Net Frankreich |
11.843,38 11.871,35 |
-27,97 -0,24% |
18:05:02 20.12.2024 |
13.293,66 11.438,23 |
-3,03% -4,22% |
-1,53% -1,90% |
9,45% 28,77% |
||
|
CAC Large 60 Frankreich |
7.839,76 7.859,24 |
-19,48 -0,25% |
18:05:02 20.12.2024 |
8.879,13 7.571,87 |
-3,10% -4,35% |
-3,53% -4,00% |
3,17% 17,85% |
||
|
S&P/TSX 60 Kanada |
1.464,84 1.464,84 |
-9,31 -0,63% |
22:50:55 19.12.2024 |
1.549,39 1.234,93 |
2,15% 13,79% |
16,18% 16,94% |
15,30% 43,57% |
||
|
S&P/TSX SmallCap Index Kanada |
792,75 792,75 |
-4,60 -0,58% |
22:50:55 19.12.2024 |
854,58 680,73 |
-1,60% 6,63% |
13,86% 12,91% |
5,20% 34,15% |
||
|
S&P/TSX 60 Shariah Kanada |
222,03 222,03 |
-2,72 -1,21% |
22:50:55 19.12.2024 |
238,05 188,51 |
2,26% 9,76% |
17,09% 17,27% |
10,25% 50,65% |
||
|
S&P/TSX 60 Capped Kanada |
1.619,82 1.619,82 |
-10,30 -0,63% |
22:50:55 19.12.2024 |
1.713,31 1.365,58 |
2,15% 13,79% |
16,18% 16,94% |
15,30% 43,57% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
245,75 245,75 |
-1,13 -0,46% |
22:50:55 19.12.2024 |
261,46 207,38 |
0,40% 11,19% |
16,06% 16,92% |
22,21% 58,78% |
||
|
S&P/TSX Completion Index Kanada |
1.463,99 1.463,99 |
-5,52 -0,38% |
22:50:55 19.12.2024 |
1.559,38 1.198,23 |
2,27% 11,09% |
20,41% 20,29% |
22,39% 39,77% |
||
|
S&P/TSX Composite Dividend Index Kanada |
191,49 191,49 |
-0,93 -0,48% |
22:50:55 19.12.2024 |
202,17 163,08 |
0,18% 10,94% |
14,49% 15,40% |
18,85% 40,21% |
||
|
S&P/TSX Capped Composite Index Kanada |
28.285,35 28.285,35 |
-165,75 -0,58% |
22:50:55 19.12.2024 |
29.941,25 23.711,94 |
2,17% 13,26% |
16,97% 17,57% |
16,67% 42,53% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
185,81 185,81 |
-0,98 -0,52% |
22:50:55 19.12.2024 |
198,95 154,09 |
-0,21% 10,19% |
16,96% 16,63% |
15,65% 47,64% |
||
|
NSE All Share Kenia Kenia |
121,34 121,34 |
1,03 0,86% |
12:48:43 19.12.2024 |
|
14,09% 7,62% |
31,93% 34,15% |
-26,42% -26,51% |
||
|
Bahrain All Share Bahrain |
2.000,61 2.005,32 |
-4,71 -0,23% |
11:30:00 19.12.2024 |
2.090,72 1.910,77 |
-1,55% -2,01% |
2,24% 4,31% |
12,97% 25,57% |
||
|
OMX Copenhagen PI Dänemark |
1.501,71 1.679,20 |
-177,49 -10,57% |
17:00:31 20.12.2024 |
2.056,19 1.425,89 |
-18,49% -24,75% |
-7,77% -7,07% |
5,71% 58,25% |
||
|
OMX Iceland 6 EUR Island |
3.290,53 3.324,39 |
-33,86 -1,02% |
17:35:00 20.12.2024 |
3.354,55 2.545,52 |
25,53% 23,93% |
18,09% 18,54% |
-14,29% 21,80% |
||
|
OMX Iceland 6 PI ISK Island |
2.783,66 2.800,59 |
-16,93 -0,60% |
17:35:00 20.12.2024 |
2.849,00 2.236,29 |
20,07% 20,61% |
13,71% 14,44% |
-15,27% 30,33% |
||
|
OMX Nordic 40 Island |
2.438,16 2.583,26 |
-145,10 -5,62% |
17:35:09 20.12.2024 |
2.968,23 2.485,33 |
-12,09% -16,01% |
-3,82% -3,25% |
3,61% 42,50% |
||
|
CSI 300 China |
3.945,46 3.945,46 |
3,57 0,09% |
08:00:15 19.12.2024 |
4.450,37 3.108,35 |
23,26% 12,62% |
16,51% 19,65% |
-19,16% -1,79% |
||
|
CSI 100 China |
3.729,63 3.729,63 |
8,63 0,23% |
08:00:12 19.12.2024 |
4.284,12 2.947,49 |
20,95% 11,66% |
15,88% 19,33% |
-21,67% -12,27% |
||
|
CSI 500 China |
5.901,92 5.901,92 |
13,30 0,23% |
08:00:15 19.12.2024 |
6.417,81 4.281,24 |
31,20% 15,85% |
9,10% 11,16% |
-17,98% 13,83% |
||
|
CSI 800 China |
4.267,87 4.267,87 |
5,36 0,13% |
08:00:15 19.12.2024 |
4.769,11 3.296,12 |
25,22% 13,44% |
14,51% 17,34% |
-18,92% 1,63% |
||
|
Dow Jones Transportation USA |
15.891,99 15.859,45 |
32,54 0,21% |
22:50:05 20.12.2024 |
17.845,72 14.547,90 |
0,05% 5,15% |
0,74% -0,63% |
-0,45% 45,63% |
||
|
Dow Jones Composite Average USA |
13.457,38 13.324,91 |
132,47 0,99% |
22:50:05 20.12.2024 |
14.426,78 11.945,86 |
0,31% 8,33% |
9,87% 10,37% |
12,70% 43,55% |
||
|
Dow Jones Utility Average USA |
986,32 971,56 |
14,76 1,52% |
22:50:05 20.12.2024 |
1.086,52 818,74 |
-6,81% 8,45% |
10,29% 13,52% |
3,81% 13,35% |
||
|
NYSE Composite USA |
19.729,37 19.729,37 |
-39,72 -0,20% |
22:03:45 13.12.2024 |
20.332,50 16.462,86 |
2,46% 10,21% |
17,15% 18,45% |
17,09% 43,02% |
||
|
NYSE TMT USA |
11.972,12 11.972,12 |
52,69 0,44% |
22:01:30 13.12.2024 |
12.240,67 9.170,86 |
9,85% 18,48% |
29,31% 28,95% |
12,43% 25,09% |
||
|
NYSE World Leaders USA |
12.715,55 12.715,55 |
-8,21 -0,06% |
22:01:00 13.12.2024 |
13.039,41 10.733,28 |
0,97% 8,60% |
16,50% 17,89% |
17,34% 38,79% |
||
|
NASDAQ Bank USA |
4.448,04 4.377,34 |
70,70 1,62% |
23:16:17 20.12.2024 |
5.038,67 3.394,34 |
5,63% 24,60% |
17,58% 18,17% |
-7,86% 11,70% |
||
|
NASDAQ Computer USA |
17.941,87 17.693,39 |
248,48 1,40% |
23:16:17 20.12.2024 |
18.417,59 12.438,81 |
9,12% 6,73% |
41,66% 38,21% |
50,45% 206,56% |
||
|
NASDAQ Financial 100 USA |
6.550,06 6.448,99 |
101,06 1,57% |
23:16:01 20.12.2024 |
7.088,06 4.963,98 |
9,96% 21,98% |
25,57% 25,40% |
4,15% 28,47% |
||
|
NASDAQ Insurance USA |
15.678,23 15.415,79 |
262,44 1,70% |
23:16:17 20.12.2024 |
16.871,93 12.516,93 |
-3,85% 12,22% |
23,65% 25,18% |
40,40% 58,08% |
||
|
NASDAQ Other Finance USA |
12.690,47 12.517,23 |
173,24 1,38% |
23:16:17 20.12.2024 |
13.587,89 10.373,16 |
9,33% 17,89% |
15,65% 14,80% |
9,00% 35,65% |
||
|
NASDAQ Telecommunications USA |
464,97 459,04 |
5,93 1,29% |
23:16:17 20.12.2024 |
504,03 371,78 |
6,04% 19,15% |
11,36% 13,31% |
-5,07% 19,91% |
||
|
NASDAQ Transportation USA |
7.000,43 6.997,32 |
3,11 0,04% |
23:16:17 20.12.2024 |
7.812,86 6.030,57 |
4,72% 8,59% |
7,23% 5,76% |
8,74% 32,19% |
||
|
S&P 1500 USA |
1.366,24 1.366,24 |
-0,65 -0,05% |
22:00:45 13.12.2024 |
1.378,40 1.063,56 |
7,41% 10,77% |
26,68% 26,85% |
28,59% 86,73% |
||
|
NYSE MKT Composite USA |
4.953,65 4.953,65 |
-76,50 -1,52% |
22:10:15 13.12.2024 |
5.464,95 4.389,31 |
0,61% 7,49% |
7,73% 7,69% |
50,03% 99,84% |
||
|
NYSE Arca Networking USA |
1.288,58 1.288,58 |
27,56 2,19% |
22:00:15 13.12.2024 |
1.332,04 724,07 |
17,76% 58,24% |
55,98% 57,95% |
41,13% 123,55% |
||
|
NYSE Arca Tech 100 USA |
7.298,09 7.298,09 |
-18,00 -0,25% |
22:01:30 13.12.2024 |
7.383,62 5.694,26 |
4,86% 3,77% |
25,37% 23,94% |
30,90% 96,23% |
||
|
NYSE_Arca_Tobacco USA |
1.939,98 1.939,98 |
-4,48 -0,23% |
22:00:15 13.12.2024 |
2.016,82 1.438,97 |
4,49% 20,90% |
16,85% 19,94% |
2,50% 9,27% |
||
|
HDAX Hedged Deutschland |
635,48 637,67 |
-2,19 -0,34% |
19:15:01 20.12.2024 |
653,98 530,42 |
4,78% 8,72% |
17,15% 17,56% |
29,83% 54,64% |
||
|
SPI HealthCare Schweiz |
3.517,20 3.516,71 |
0,49 0,01% |
17:40:01 20.12.2024 |
4.019,64 3.194,84 |
-8,49% -2,74% |
6,59% 9,57% |
-8,17% 10,02% |
||
|
SPI Telecommunication Schweiz |
2.599,77 2.608,42 |
-8,65 -0,33% |
17:30:00 20.12.2024 |
2.992,77 2.488,57 |
-9,73% -0,88% |
0,07% 1,81% |
7,58% 27,39% |
||
|
SPI Utilities Schweiz |
6.539,38 6.560,44 |
-21,06 -0,32% |
17:32:54 20.12.2024 |
7.343,98 5.656,62 |
-3,49% -2,70% |
-1,79% -2,86% |
23,22% 98,15% |
||
|
SPI Technology Schweiz |
994,51 992,36 |
2,15 0,22% |
17:30:00 20.12.2024 |
1.262,01 948,05 |
-6,78% -17,24% |
-17,02% -19,01% |
-32,86% -27,44% |
||
|
SPI Basic Resources Schweiz |
6.023,02 5.999,14 |
23,88 0,40% |
17:30:00 20.12.2024 |
7.214,46 5.258,25 |
-13,34% -11,66% |
10,08% 7,78% |
-18,66% 24,06% |
||
|
SPI Financial Services Schweiz |
1.767,12 1.775,34 |
-8,22 -0,46% |
17:33:10 20.12.2024 |
1.856,27 1.465,53 |
4,18% 6,08% |
19,56% 17,30% |
31,88% 48,76% |
||
|
SPI Personal Household Goods Schweiz |
5.202,90 5.221,96 |
-19,06 -0,37% |
17:30:00 20.12.2024 |
6.524,60 5.128,56 |
-5,06% -16,16% |
-14,02% -13,43% |
-28,49% -6,12% |
||
|
SPI Industrial Goods Schweiz |
3.644,71 3.656,35 |
-11,64 -0,32% |
17:40:01 20.12.2024 |
3.972,04 3.156,56 |
-4,81% -3,92% |
11,06% 7,95% |
4,00% 45,61% |
||
|
OMX Helkinski PI Finnland |
9.325,93 9.335,97 |
-10,03 -0,11% |
16:35:00 20.12.2024 |
10.445,17 9.192,52 |
-6,73% -7,85% |
-8,27% -6,89% |
-25,57% -6,01% |
||
|
OMX AFV Generalindex Schweden |
924,92 924,08 |
0,84 0,09% |
17:35:00 20.12.2024 |
996,67 832,86 |
-5,20% -3,65% |
5,78% 6,58% |
-4,22% 39,39% |
||
|
XDAX Deutschland |
19.922,08 19.944,68 |
-22,60 -0,11% |
22:15:00 20.12.2024 |
20.464,44 16.373,63 |
5,55% 9,57% |
19,06% 19,08% |
28,46% 49,92% |
||
|
TraderFox High-Quality Stars USA |
27.716,95 27.355,44 |
361,51 1,32% |
22:49:57 20.12.2024 |
29.724,87 22.431,21 |
0,76% 9,84% |
21,31% 23,82% |
41,74% 57,30% |
||
|
Long-DAX Deutschland |
19.884,75 19.969,86 |
-85,11 -0,43% |
17:50:00 20.12.2024 |
|
5,51% 9,48% |
18,58% 19,16% |
28,73% 49,50% |
||
|
L&S DAX Indikation Deutschland |
19.866,00 19.866,00 |
0,00 0,00% |
12:57:51 21.12.2024 |
20.528,00 16.345,00 |
6,17% 9,20% |
18,65% 18,92% |
27,02% 49,19% |
||
|
SSE 50 China |
2.661,72 2.661,72 |
-9,62 -0,36% |
08:00:12 19.12.2024 |
3.016,87 2.163,87 |
19,19% 10,52% |
16,12% 18,96% |
-18,24% -11,65% |
||
|
Shenzhen Composite Index China |
2.032,85 2.032,85 |
7,32 0,36% |
08:00:05 19.12.2024 |
2.176,47 1.391,32 |
36,01% 22,77% |
11,46% 13,86% |
-17,98% 19,56% |
||
|
Shenzhen Index B China |
1.221,60 1.221,60 |
-5,12 -0,42% |
08:00:05 19.12.2024 |
1.357,02 970,27 |
17,19% 8,48% |
13,47% 17,62% |
5,31% 31,34% |
||
|
Shenzhen Index A China |
2.126,46 2.126,46 |
7,68 0,36% |
08:00:05 19.12.2024 |
2.276,57 1.455,02 |
36,04% 22,79% |
11,45% 13,86% |
-18,01% 19,55% |
||
|
SSE 180 China |
8.637,68 8.637,68 |
0,33 0,00% |
08:00:15 19.12.2024 |
9.600,54 6.882,38 |
21,42% 12,13% |
17,68% 20,71% |
-14,08% -0,78% |
||
|
SSE 100 China |
5.131,16 5.131,16 |
-4,04 -0,08% |
08:00:15 19.12.2024 |
5.965,94 4.123,39 |
21,98% 1,78% |
-1,50% 0,21% |
-36,55% -4,11% |
||
|
SSE 380 China |
5.464,13 5.464,13 |
-3,25 -0,06% |
08:00:15 19.12.2024 |
6.063,87 4.276,10 |
23,88% 8,15% |
5,52% 7,54% |
-16,86% 15,52% |
||
|
U.S. Dollar Index USA |
107,82 108,43 |
-0,61 -0,56% |
22:59:12 20.12.2024 |
108,54 100,16 |
7,02% 1,88% |
6,35% 5,96% |
11,75% 10,39% |
||
|
OMRX Total Bond Index Schweden |
6.545,59 6.538,45 |
7,14 0,11% |
16:21:00 20.12.2024 |
6.632,04 6.260,35 |
-0,74% 2,07% |
2,93% 2,85% |
-0,58% -0,12% |
||
|
OMRX Total Market Index Schweden |
6.111,74 6.105,49 |
6,25 0,10% |
16:21:00 20.12.2024 |
6.185,28 5.850,41 |
-0,64% 2,05% |
2,94% 2,86% |
-0,04% 0,37% |
||
|
OMXSMCPI Schweden |
1.635,23 1.634,08 |
1,15 0,07% |
17:35:00 20.12.2024 |
1.731,50 1.372,52 |
-2,10% -1,39% |
15,16% 17,06% |
-6,65% 65,21% |
||
|
OMXSSCPI Schweden |
1.059,62 1.059,45 |
0,17 0,02% |
17:35:00 20.12.2024 |
1.321,00 1.036,99 |
-5,87% -16,05% |
-12,25% -9,76% |
-29,97% 13,35% |
||
|
OMXSLCPI Schweden |
269,87 269,68 |
0,19 0,07% |
17:35:00 20.12.2024 |
291,21 243,77 |
-5,35% -3,50% |
5,09% 5,83% |
-4,11% 35,69% |
||
|
OMXS60PI Schweden |
286,98 287,35 |
-0,37 -0,13% |
17:35:00 20.12.2024 |
307,95 260,99 |
-4,39% -3,56% |
4,74% 5,60% |
1,86% 39,23% |
||
|
OSEBX Norwegen |
1.400,54 1.406,06 |
-5,52 -0,39% |
18:05:02 20.12.2024 |
1.481,23 1.230,67 |
-0,83% -0,46% |
7,15% 8,35% |
18,16% 49,76% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.350,63 1.355,17 |
-4,54 -0,34% |
17:50:00 20.12.2024 |
1.529,35 1.316,42 |
-6,34% -5,35% |
-8,81% -9,96% |
-14,53% 12,42% |
||
|
DAXsupersector Consumer Goods Deutschland |
843,90 840,45 |
3,45 0,41% |
17:50:00 20.12.2024 |
978,42 773,47 |
1,39% -6,38% |
-6,81% -7,13% |
-7,49% 3,64% |
||
|
DAXsupersector Consumer Services Deutschland |
382,24 381,88 |
0,36 0,09% |
17:50:00 20.12.2024 |
414,83 295,51 |
5,13% 19,00% |
17,23% 15,85% |
-26,15% -0,47% |
||
|
DAXsupersector FIRE Deutschland |
752,31 758,31 |
-6,00 -0,79% |
17:50:00 20.12.2024 |
779,57 598,49 |
0,44% 10,83% |
21,22% 21,54% |
32,78% 45,74% |
||
|
DAXsupersector Industrials Deutschland |
894,57 896,38 |
-1,81 -0,20% |
17:50:00 20.12.2024 |
923,00 728,64 |
12,24% 11,15% |
19,34% 19,94% |
27,55% 41,92% |
||
|
DAXsupersector Information Technology Deutschland |
2.205,35 2.212,06 |
-6,71 -0,30% |
17:50:00 20.12.2024 |
2.274,03 1.656,18 |
12,21% 20,10% |
22,56% 21,19% |
13,41% 30,79% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.063,79 1.067,41 |
-3,62 -0,34% |
17:50:00 20.12.2024 |
1.251,16 1.043,36 |
-9,31% -7,66% |
-11,22% -10,40% |
-31,18% -8,23% |
||
|
DAXsupersector Utilities Deutschland |
247,04 247,50 |
-0,46 -0,19% |
17:50:00 20.12.2024 |
298,60 221,61 |
-14,41% -13,51% |
-9,88% -10,58% |
-28,96% 7,85% |
||
|
DAXsector Banks Deutschland |
165,27 168,71 |
-3,44 -2,04% |
17:50:00 20.12.2024 |
174,33 113,30 |
5,20% 10,50% |
35,20% 37,63% |
74,94% 141,59% |
||
|
DAXsector All Automobile Deutschland |
201,82 200,96 |
0,86 0,43% |
17:50:00 20.12.2024 |
270,92 185,80 |
-2,82% -13,12% |
-14,31% -13,75% |
-21,46% 20,37% |
||
|
DAXsector All Banks Deutschland |
81,37 82,14 |
-0,77 -0,94% |
17:50:00 20.12.2024 |
89,99 53,26 |
5,03% 12,33% |
49,30% 52,98% |
141,74% 185,81% |
||
|
DAXsector All Basic Resources Deutschland |
259,28 260,55 |
-1,27 -0,49% |
17:50:00 20.12.2024 |
357,14 248,30 |
-8,02% -14,73% |
-22,39% -26,37% |
-29,37% 5,65% |
||
|
DAXsector All Chemicals Deutschland |
352,44 353,40 |
-0,96 -0,27% |
17:50:00 20.12.2024 |
400,97 330,50 |
-7,11% -5,59% |
-4,57% -4,23% |
-1,25% 32,52% |
||
|
DAXsector All Construction Deutschland |
250,62 252,38 |
-1,76 -0,70% |
17:50:00 20.12.2024 |
264,55 170,07 |
19,17% 23,83% |
43,92% 43,17% |
117,67% 85,33% |
||
|
DAXsector All Consumer Deutschland |
344,64 343,26 |
1,38 0,40% |
17:50:00 20.12.2024 |
353,95 286,48 |
6,39% 3,38% |
11,86% 9,77% |
6,40% -3,09% |
||
|
DAXsector All Financial Services Deutschland |
206,81 205,41 |
1,40 0,68% |
17:50:00 20.12.2024 |
216,27 168,57 |
-1,75% 12,38% |
14,39% 14,65% |
-8,10% -3,41% |
||
|
DAXsector All Food & Beverages Deutschland |
46,37 46,57 |
-0,20 -0,43% |
17:50:00 20.12.2024 |
77,47 46,02 |
-9,42% -20,23% |
-39,72% -39,10% |
-32,71% -45,73% |
||
|
DAXsector All Industrial Deutschland |
405,59 406,75 |
-1,16 -0,29% |
17:50:00 20.12.2024 |
417,43 316,21 |
14,59% 12,85% |
23,60% 24,41% |
34,64% 53,77% |
||
|
DAXsector All Insurance Deutschland |
732,06 739,97 |
-7,91 -1,07% |
17:50:00 20.12.2024 |
761,12 563,98 |
0,19% 10,23% |
28,31% 29,03% |
83,57% 87,83% |
||
|
DAXsector All Media Deutschland |
334,98 337,52 |
-2,54 -0,75% |
17:50:00 20.12.2024 |
395,02 296,39 |
-8,71% -2,87% |
9,24% 9,85% |
-3,79% 6,77% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
268,02 268,93 |
-0,91 -0,34% |
17:50:00 20.12.2024 |
314,95 262,93 |
-9,29% -7,68% |
-12,57% -11,57% |
-34,79% -20,94% |
||
|
DAXsector All Retail Deutschland |
84,27 83,97 |
0,30 0,36% |
17:50:00 20.12.2024 |
92,36 57,97 |
9,87% 30,35% |
20,40% 16,62% |
-54,98% -38,62% |
||
|
DAXsector All Software Deutschland |
846,56 847,55 |
-0,99 -0,12% |
17:50:00 20.12.2024 |
869,20 510,89 |
13,26% 27,15% |
62,44% 62,14% |
67,93% 75,89% |
||
|
DAXsector All Technology Deutschland |
230,76 234,06 |
-3,30 -1,41% |
17:50:00 20.12.2024 |
308,51 209,57 |
5,94% -8,95% |
-23,35% -24,85% |
-24,90% 23,67% |
||
|
DAXsector All Telecommunication Deutschland |
525,04 530,93 |
-5,89 -1,11% |
17:50:00 20.12.2024 |
559,24 381,95 |
9,32% 24,81% |
34,13% 36,06% |
81,55% 119,10% |
||
|
DAXsector All Transportation & Logistics Deutschland |
355,14 352,59 |
2,55 0,72% |
17:50:00 20.12.2024 |
456,13 350,65 |
-7,18% -6,58% |
-18,24% -19,06% |
-24,61% 30,18% |
||
|
DAXsector All Utilities Deutschland |
71,41 71,54 |
-0,13 -0,18% |
17:50:00 20.12.2024 |
88,46 70,63 |
-14,27% -13,48% |
-17,04% -17,10% |
-24,40% 6,65% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
379,52 380,54 |
-1,02 -0,27% |
22:30:00 20.12.2024 |
397,00 333,63 |
4,46% 3,21% |
8,45% 8,98% |
-21,85% -25,71% |
||
|
DAXglobal China EUR (Performance) Deutschland |
681,41 685,82 |
-4,41 -0,64% |
22:30:00 20.12.2024 |
808,24 477,94 |
14,77% 11,59% |
28,28% 30,25% |
9,45% -2,56% |
||
|
DAXglobal China Short EUR Deutschland |
85.085,62 84.528,38 |
557,24 0,66% |
22:30:05 20.12.2024 |
119.330,50 72.389,07 |
-15,17% -11,70% |
-20,64% -21,72% |
-22,66% 73.746,22% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38.071,12 37.703,85 |
367,27 0,97% |
22:30:05 20.12.2024 |
43.421,60 36.633,32 |
0,42% -2,74% |
-11,64% -11,50% |
-15,66% -56,89% |
||
|
DBIX India Index Kursindex Deutschland |
993,01 1.002,62 |
-9,61 -0,96% |
22:30:00 20.12.2024 |
1.030,84 840,13 |
0,29% 4,65% |
17,57% 17,69% |
20,32% 86,26% |
||
|
VDAX-NEW 12M Deutschland |
18,24 18,14 |
0,10 0,57% |
17:30:00 20.12.2024 |
20,71 16,15 |
5,37% 6,05% |
-4,05% -3,44% |
-27,30% 1,67% |
||
|
VDAX-NEW 18M Deutschland |
20,49 19,68 |
0,82 4,15% |
17:30:00 20.12.2024 |
20,60 15,78 |
16,42% 17,29% |
7,67% 9,40% |
-2,52% 12,03% |
||
|
VDAX-NEW 1M Deutschland |
14,81 13,80 |
1,01 7,29% |
17:30:00 18.12.2024 |
44,35 10,55 |
0,34% -12,98% |
5,48% 15,25% |
-39,08% 16,71% |
||
|
VDAX-NEW 24M Deutschland |
17,16 16,68 |
0,48 2,89% |
17:30:00 20.12.2024 |
17,88 12,44 |
17,78% 1,96% |
-1,44% -0,17% |
-30,19% -7,39% |
||
|
VDAX-NEW 2M Deutschland |
15,71 16,43 |
-0,72 -4,36% |
17:30:00 20.12.2024 |
32,86 12,26 |
-0,06% 1,16% |
7,24% 8,34% |
-29,96% 12,94% |
||
|
VDAX-NEW 3M Deutschland |
16,69 17,11 |
-0,42 -2,46% |
17:30:00 20.12.2024 |
23,97 11,76 |
-3,02% 3,41% |
4,51% 4,90% |
-29,93% 11,71% |
||
|
VDAX-NEW 6M Deutschland |
18,46 18,31 |
0,15 0,82% |
17:30:00 20.12.2024 |
27,08 14,10 |
6,09% 12,36% |
6,46% 6,77% |
-26,40% 13,04% |
||
|
VDAX-NEW 9M Deutschland |
18,41 18,39 |
0,02 0,12% |
17:30:00 20.12.2024 |
22,30 15,53 |
4,78% 7,47% |
2,33% 2,79% |
-18,50% 6,85% |
||
|
OMX STOCKHOLM 30 GI Schweden |
485,81 487,08 |
-1,27 -0,26% |
17:35:00 20.12.2024 |
518,05 435,49 |
-3,82% -4,14% |
6,48% 7,36% |
16,81% 57,54% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
166,05 165,59 |
0,46 0,28% |
17:50:00 20.12.2024 |
194,85 146,88 |
7,58% 4,85% |
-14,78% -15,19% |
-14,21% -19,65% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
231,01 230,38 |
0,63 0,27% |
17:50:00 20.12.2024 |
261,97 204,35 |
7,58% 4,85% |
-11,82% -12,24% |
-7,26% -10,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
666,48 664,64 |
1,84 0,28% |
17:50:00 20.12.2024 |
791,40 589,38 |
7,60% 4,88% |
-15,05% -15,07% |
-19,87% -26,26% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.041,03 1.038,16 |
2,87 0,28% |
17:50:00 20.12.2024 |
1.194,51 920,61 |
7,60% 4,88% |
-12,09% -12,11% |
-12,58% -16,69% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118,59 118,07 |
0,52 0,44% |
17:50:00 20.12.2024 |
173,03 110,35 |
-3,86% -14,76% |
-19,94% -19,29% |
-36,10% -0,69% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
298,21 296,89 |
1,32 0,44% |
17:50:00 20.12.2024 |
435,39 276,94 |
-3,34% -14,68% |
-20,11% -19,23% |
-27,91% -4,18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
670,45 667,47 |
2,98 0,45% |
17:50:00 20.12.2024 |
913,42 622,63 |
-3,34% -14,67% |
-14,39% -13,44% |
-11,13% 24,98% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
55,18 55,70 |
-0,52 -0,93% |
17:50:00 20.12.2024 |
59,81 38,21 |
3,66% 10,87% |
41,34% 44,83% |
113,96% 152,89% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
78,55 79,29 |
-0,74 -0,93% |
17:50:00 20.12.2024 |
84,04 51,50 |
5,03% 12,33% |
49,31% 52,97% |
143,72% 190,17% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
221,96 221,04 |
0,92 0,42% |
17:50:00 20.12.2024 |
227,68 175,53 |
9,88% 23,90% |
21,34% 20,86% |
80,03% 7,41% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
121,08 121,40 |
-0,32 -0,26% |
17:50:00 20.12.2024 |
148,82 120,83 |
-8,67% -7,42% |
-10,62% -10,02% |
-29,28% -29,44% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224,80 225,39 |
-0,59 -0,26% |
17:50:00 20.12.2024 |
262,41 214,92 |
-8,67% -7,42% |
-5,89% -5,26% |
-17,01% -10,14% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
324,32 325,18 |
-0,86 -0,26% |
17:50:00 20.12.2024 |
398,69 323,60 |
-8,67% -7,42% |
-9,99% -9,25% |
-28,57% -31,05% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
711,58 713,46 |
-1,88 -0,26% |
17:50:00 20.12.2024 |
830,77 674,30 |
-8,67% -7,42% |
-5,22% -4,44% |
-16,06% -11,71% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
290,98 289,05 |
1,93 0,67% |
17:50:00 20.12.2024 |
318,96 189,05 |
12,63% 37,61% |
28,75% 22,35% |
-61,77% -40,45% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
339,21 336,97 |
2,24 0,66% |
17:50:00 20.12.2024 |
371,83 220,17 |
12,63% 37,60% |
28,87% 22,48% |
-61,65% -40,19% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
670,52 666,03 |
4,49 0,67% |
17:50:00 20.12.2024 |
735,32 440,07 |
12,76% 37,94% |
28,54% 21,53% |
-62,13% -36,67% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
806,33 800,93 |
5,40 0,67% |
17:50:00 20.12.2024 |
884,26 528,69 |
12,76% 37,94% |
28,67% 21,65% |
-62,05% -36,47% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,40 101,88 |
-2,48 -2,43% |
17:50:00 20.12.2024 |
112,97 95,64 |
-8,07% -5,18% |
-9,79% -10,06% |
-33,48% -33,98% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,20 161,12 |
-3,92 -2,43% |
17:50:00 20.12.2024 |
178,61 148,25 |
-8,05% -3,26% |
-7,97% -8,24% |
-28,05% -26,98% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
160,47 164,64 |
-4,17 -2,53% |
17:50:00 20.12.2024 |
183,35 153,88 |
-8,29% -4,53% |
-8,89% -9,08% |
-38,30% -34,72% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280,20 287,47 |
-7,27 -2,53% |
17:50:00 20.12.2024 |
320,16 264,48 |
-8,28% -3,01% |
-7,44% -7,63% |
-33,71% -28,22% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
110,15 110,04 |
0,11 0,10% |
17:50:00 20.12.2024 |
142,45 105,80 |
-14,38% -15,41% |
2,57% 2,42% |
-22,19% -22,06% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
180,76 180,58 |
0,18 0,10% |
17:50:00 20.12.2024 |
229,41 167,33 |
-14,38% -14,95% |
6,42% 6,27% |
-11,99% -6,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
254,75 254,30 |
0,45 0,18% |
17:50:00 20.12.2024 |
337,48 249,69 |
-16,54% -17,02% |
0,07% -0,67% |
-35,69% -45,09% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
435,84 435,08 |
0,76 0,17% |
17:50:00 20.12.2024 |
574,30 412,35 |
-16,54% -16,66% |
3,67% 2,91% |
-29,09% -37,35% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
100,03 97,98 |
2,05 2,09% |
17:50:00 20.12.2024 |
113,96 82,19 |
-8,75% 12,39% |
5,13% 5,01% |
-33,88% -35,53% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161,06 157,75 |
3,31 2,10% |
17:50:00 20.12.2024 |
183,48 128,82 |
-8,75% 12,50% |
8,00% 7,87% |
-28,35% -26,59% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
264,75 259,04 |
5,71 2,20% |
17:50:00 20.12.2024 |
302,81 215,45 |
-8,94% 12,33% |
5,96% 5,50% |
-39,72% -40,20% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
508,96 497,99 |
10,97 2,20% |
17:50:00 20.12.2024 |
582,15 402,63 |
-8,94% 12,42% |
9,00% 8,53% |
-32,89% -29,63% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,77 237,62 |
-0,85 -0,36% |
17:50:00 20.12.2024 |
238,55 189,03 |
6,38% 16,14% |
21,31% 22,44% |
47,35% 62,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
390,79 392,21 |
-1,42 -0,36% |
17:50:00 20.12.2024 |
393,73 307,66 |
6,38% 16,14% |
23,85% 25,00% |
56,51% 79,00% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
205,60 204,70 |
0,90 0,44% |
17:50:00 20.12.2024 |
280,15 191,32 |
-3,86% -14,75% |
-14,27% -13,58% |
-22,65% 25,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
267,43 267,16 |
0,27 0,10% |
17:50:00 20.12.2024 |
370,00 248,74 |
2,01% -13,49% |
-11,88% -12,52% |
-59,51% -50,81% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
703,55 710,26 |
-6,71 -0,94% |
17:50:00 20.12.2024 |
751,16 577,80 |
17,06% 8,42% |
18,54% 20,07% |
47,13% 18,09% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
944,86 953,87 |
-9,01 -0,94% |
17:50:00 20.12.2024 |
990,05 761,56 |
17,06% 8,42% |
20,78% 22,35% |
54,99% 25,57% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
206,19 205,49 |
0,70 0,34% |
17:50:00 20.12.2024 |
242,54 199,47 |
-1,83% -5,91% |
-1,12% -0,84% |
-27,92% -12,03% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
284,21 283,24 |
0,97 0,34% |
17:50:00 20.12.2024 |
330,94 271,87 |
-1,83% -5,84% |
1,15% 1,43% |
-22,71% -3,25% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
473,85 472,27 |
1,58 0,33% |
17:50:00 20.12.2024 |
556,88 457,50 |
-1,68% -5,73% |
-2,61% -2,49% |
-35,70% -20,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
718,63 716,24 |
2,39 0,33% |
17:50:00 20.12.2024 |
836,05 693,45 |
-1,68% -5,68% |
-0,25% -0,12% |
-30,79% -12,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
245,40 245,00 |
0,40 0,16% |
17:50:00 20.12.2024 |
252,44 174,63 |
18,72% 22,77% |
34,60% 35,04% |
46,71% 90,82% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
679,74 678,63 |
1,11 0,16% |
17:50:00 20.12.2024 |
699,25 482,48 |
18,73% 22,80% |
35,06% 35,44% |
51,53% 94,78% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.221,67 1.219,68 |
1,99 0,16% |
17:50:00 20.12.2024 |
1.256,75 845,83 |
18,73% 22,80% |
38,46% 38,85% |
63,45% 121,95% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22,61 22,62 |
-0,01 -0,04% |
17:50:00 20.12.2024 |
35,98 21,85 |
-17,42% -21,14% |
-35,95% -35,27% |
-45,60% 3,15% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26,91 26,93 |
-0,02 -0,07% |
17:50:00 20.12.2024 |
42,55 25,98 |
-17,35% -21,09% |
-35,53% -34,84% |
-44,50% 7,21% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
114,25 114,38 |
-0,13 -0,11% |
17:50:00 20.12.2024 |
185,38 111,13 |
-19,91% -20,80% |
-33,65% -32,34% |
-39,64% -0,87% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
133,77 133,92 |
-0,15 -0,11% |
17:50:00 20.12.2024 |
216,21 129,96 |
-19,81% -20,70% |
-33,35% -32,03% |
-38,88% 1,61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
156,91 156,44 |
0,47 0,30% |
17:50:00 20.12.2024 |
195,43 156,44 |
-7,67% -9,42% |
-16,90% -17,18% |
-27,48% -6,82% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
356,15 355,00 |
1,15 0,32% |
17:50:00 20.12.2024 |
447,94 355,00 |
-7,70% -9,41% |
-18,05% -18,06% |
-23,91% 4,41% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
368,07 367,28 |
0,79 0,22% |
17:50:00 20.12.2024 |
379,41 278,79 |
10,27% 7,48% |
16,77% 9,88% |
-17,43% -21,28% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
480,47 479,44 |
1,03 0,21% |
17:50:00 20.12.2024 |
495,27 361,69 |
10,27% 7,48% |
17,49% 10,56% |
-14,88% -18,14% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
889,82 887,90 |
1,92 0,22% |
17:50:00 20.12.2024 |
917,22 670,25 |
10,27% 7,48% |
18,09% 11,09% |
-14,85% -21,39% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.214,29 1.211,68 |
2,61 0,22% |
17:50:00 20.12.2024 |
1.251,69 909,07 |
10,27% 7,48% |
18,82% 11,78% |
-12,24% -18,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
337,03 343,83 |
-6,80 -1,98% |
17:50:00 20.12.2024 |
422,02 337,03 |
-17,72% -15,02% |
-4,84% -3,31% |
-17,08% -16,62% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
405,84 414,02 |
-8,18 -1,98% |
17:50:00 20.12.2024 |
508,19 405,84 |
-17,72% -15,02% |
-2,92% -1,37% |
-10,72% -6,61% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510,57 512,88 |
-2,31 -0,45% |
17:50:00 20.12.2024 |
614,76 366,11 |
-7,78% 6,72% |
32,44% 28,93% |
22,93% 31,47% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
632,58 635,44 |
-2,86 -0,45% |
17:50:00 20.12.2024 |
761,05 445,91 |
-7,70% 6,80% |
34,72% 31,15% |
27,14% 36,09% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
89,18 89,10 |
0,08 0,09% |
17:50:00 20.12.2024 |
129,48 89,10 |
-23,82% -22,20% |
-29,68% -27,12% |
-51,17% -55,90% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
129,59 129,48 |
0,11 0,08% |
17:50:00 20.12.2024 |
186,53 129,48 |
-23,82% -22,17% |
-29,07% -26,49% |
-47,79% -49,56% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
152,16 152,02 |
0,14 0,09% |
17:50:00 20.12.2024 |
221,95 152,02 |
-23,88% -22,23% |
-29,82% -27,14% |
-50,90% -57,06% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
251,46 251,24 |
0,22 0,09% |
17:50:00 20.12.2024 |
363,64 251,24 |
-23,89% -22,20% |
-29,20% -26,50% |
-47,44% -50,75% |
||
|
DAXsubsector All Health Care (Kurs) |
160,67 162,42 |
-1,75 -1,08% |
17:50:00 20.12.2024 |
169,11 135,51 |
1,35% 12,51% |
10,32% 10,95% |
-15,22% -32,09% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
207,86 210,12 |
-2,26 -1,08% |
17:50:00 20.12.2024 |
218,77 173,26 |
1,36% 12,51% |
11,63% 12,27% |
-9,67% -25,02% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
426,07 430,71 |
-4,64 -1,08% |
17:50:00 20.12.2024 |
448,44 363,25 |
1,36% 12,52% |
6,91% 7,57% |
-13,93% -33,01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
602,43 608,99 |
-6,56 -1,08% |
17:50:00 20.12.2024 |
634,06 507,93 |
1,36% 12,52% |
8,13% 8,80% |
-8,24% -25,89% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
491,69 491,61 |
0,08 0,02% |
17:50:00 20.12.2024 |
614,95 465,69 |
2,39% 2,61% |
-17,13% -14,80% |
-47,11% -4,70% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
552,67 552,57 |
0,10 0,02% |
17:50:00 20.12.2024 |
687,77 523,44 |
2,39% 2,61% |
-16,72% -14,37% |
-46,22% -2,05% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
664,82 664,71 |
0,11 0,02% |
17:50:00 20.12.2024 |
834,70 628,73 |
2,49% 2,86% |
-16,70% -14,24% |
-44,11% -13,95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
785,00 784,88 |
0,12 0,02% |
17:50:00 20.12.2024 |
980,60 742,38 |
2,49% 2,86% |
-16,27% -13,81% |
-42,99% -10,93% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
486,44 489,16 |
-2,72 -0,56% |
17:50:00 20.12.2024 |
605,94 463,52 |
3,81% -5,67% |
-10,69% -11,93% |
-31,88% 2,41% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
614,80 618,23 |
-3,43 -0,55% |
17:50:00 20.12.2024 |
752,82 585,82 |
3,81% -5,66% |
-9,14% -10,41% |
-28,62% 10,67% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.167,86 1.174,39 |
-6,53 -0,56% |
17:50:00 20.12.2024 |
1.450,76 1.112,63 |
3,81% -5,67% |
-10,23% -11,49% |
-34,88% 0,83% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.561,55 1.570,28 |
-8,73 -0,56% |
17:50:00 20.12.2024 |
1.906,88 1.487,70 |
3,81% -5,66% |
-8,68% -9,97% |
-31,91% 8,17% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
95,43 98,16 |
-2,73 -2,78% |
17:50:00 20.12.2024 |
120,14 90,26 |
-4,11% -10,28% |
-10,55% -8,08% |
-43,46% -39,82% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
121,13 124,59 |
-3,46 -2,78% |
17:50:00 20.12.2024 |
151,21 114,57 |
-4,11% -10,27% |
-9,03% -6,53% |
-40,27% -34,75% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
264,20 271,75 |
-7,55 -2,78% |
17:50:00 20.12.2024 |
332,59 249,89 |
-4,11% -10,27% |
-14,96% -11,72% |
-47,05% -43,95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
348,87 358,84 |
-9,97 -2,78% |
17:50:00 20.12.2024 |
435,51 329,97 |
-4,11% -10,27% |
-13,52% -10,24% |
-43,74% -38,84% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
508,41 507,59 |
0,82 0,16% |
17:50:00 20.12.2024 |
676,09 495,36 |
-6,38% -18,87% |
-20,12% -20,24% |
-50,32% -59,48% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
628,22 627,20 |
1,02 0,16% |
17:50:00 20.12.2024 |
821,38 612,09 |
-6,38% -18,83% |
-18,75% -18,87% |
-48,05% -56,94% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.288,56 1.284,17 |
4,39 0,34% |
17:50:00 20.12.2024 |
1.734,51 1.258,82 |
-6,88% -19,41% |
-20,42% -20,91% |
-49,49% -73,19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.623,61 1.618,08 |
5,53 0,34% |
17:50:00 20.12.2024 |
2.150,32 1.586,14 |
-6,88% -19,41% |
-19,12% -19,61% |
-47,08% -71,45% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
750,45 751,33 |
-0,88 -0,12% |
17:50:00 20.12.2024 |
768,89 447,19 |
13,85% 29,16% |
66,38% 65,87% |
76,56% 84,38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
970,84 971,98 |
-1,14 -0,12% |
17:50:00 20.12.2024 |
994,69 571,43 |
13,85% 29,16% |
68,44% 67,93% |
85,10% 98,85% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.218,46 1.219,94 |
-1,48 -0,12% |
17:50:00 20.12.2024 |
1.248,47 720,14 |
13,89% 29,25% |
67,89% 67,37% |
84,33% 85,78% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.649,93 1.651,93 |
-2,00 -0,12% |
17:50:00 20.12.2024 |
1.690,57 963,22 |
13,89% 29,25% |
69,97% 69,45% |
93,51% 100,79% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,71 24,06 |
-0,35 -1,45% |
17:50:00 20.12.2024 |
24,42 19,22 |
17,49% 9,21% |
9,72% 11,95% |
-4,59% 7,63% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
75,86 77,07 |
-1,21 -1,57% |
17:50:00 20.12.2024 |
78,31 51,88 |
30,23% 28,88% |
19,30% 27,71% |
-14,89% 14,57% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
94,87 96,38 |
-1,51 -1,57% |
17:50:00 20.12.2024 |
97,94 64,72 |
30,23% 29,02% |
19,59% 28,03% |
-12,39% 18,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
46,07 47,26 |
-1,19 -2,52% |
17:50:00 20.12.2024 |
212,04 44,91 |
-15,92% -29,34% |
-75,97% -76,52% |
-80,89% -81,92% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
61,46 61,84 |
-0,38 -0,61% |
17:50:00 20.12.2024 |
103,15 59,23 |
-12,45% -26,52% |
-28,15% -30,31% |
-56,02% -63,13% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
816,60 828,23 |
-11,63 -1,40% |
17:50:00 20.12.2024 |
1.025,16 748,44 |
5,76% -9,23% |
-18,41% -20,14% |
-17,69% 51,51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
973,08 986,93 |
-13,85 -1,40% |
17:50:00 20.12.2024 |
1.214,12 891,86 |
5,76% -9,23% |
-17,56% -19,31% |
-15,05% 59,30% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
548,15 555,95 |
-7,80 -1,40% |
17:50:00 20.12.2024 |
692,20 502,38 |
5,76% -9,22% |
-18,83% -20,60% |
-19,65% 50,93% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
652,27 661,55 |
-9,28 -1,40% |
17:50:00 20.12.2024 |
814,81 597,80 |
5,76% -9,22% |
-17,95% -19,74% |
-17,13% 58,42% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,84 126,68 |
4,16 3,28% |
17:50:00 20.12.2024 |
141,29 104,89 |
19,38% 14,13% |
-7,39% -7,55% |
-22,52% -21,59% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
258,22 250,00 |
8,22 3,29% |
17:50:00 20.12.2024 |
280,47 206,99 |
19,39% 14,14% |
-7,93% -7,60% |
-22,85% -18,89% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
442,77 428,68 |
14,09 3,29% |
17:50:00 20.12.2024 |
467,10 354,93 |
19,39% 14,14% |
-5,21% -4,86% |
-15,95% -11,05% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
27,97 28,03 |
-0,06 -0,21% |
17:50:00 20.12.2024 |
35,89 27,97 |
-14,52% -13,65% |
-20,15% -20,02% |
-34,36% -15,85% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
57,98 58,09 |
-0,11 -0,19% |
17:50:00 20.12.2024 |
71,77 57,98 |
-14,50% -13,63% |
-17,21% -17,09% |
-28,42% -1,91% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
103,18 103,37 |
-0,19 -0,18% |
17:50:00 20.12.2024 |
133,45 103,18 |
-14,52% -13,60% |
-20,86% -20,50% |
-19,50% 2,69% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
260,80 261,28 |
-0,48 -0,18% |
17:50:00 20.12.2024 |
325,60 260,80 |
-14,52% -13,60% |
-18,01% -17,65% |
-11,02% 22,26% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
379,90 378,33 |
1,57 0,41% |
17:50:00 20.12.2024 |
389,69 292,06 |
9,87% 23,90% |
26,87% 26,37% |
103,74% 38,19% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
96,29 98,10 |
-1,81 -1,85% |
17:50:00 20.12.2024 |
147,52 92,99 |
-14,16% -23,35% |
-27,87% -28,00% |
-30,64% -19,44% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
152,86 155,72 |
-2,86 -1,84% |
17:50:00 20.12.2024 |
227,17 147,62 |
-14,15% -23,35% |
-24,76% -24,89% |
-24,06% -6,19% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
160,42 160,42 |
0,00 0,00% |
17:50:00 20.12.2024 |
215,96 150,72 |
1,36% -13,07% |
-10,26% -10,50% |
-61,78% -54,15% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
202,40 202,41 |
-0,01 0,00% |
17:50:00 20.12.2024 |
269,04 190,17 |
1,36% -12,65% |
-9,12% -9,36% |
-60,43% -51,83% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
356,44 356,09 |
0,35 0,10% |
17:50:00 20.12.2024 |
488,59 331,54 |
2,01% -13,49% |
-11,06% -11,71% |
-58,26% -48,52% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
391,61 390,97 |
0,64 0,16% |
17:50:00 20.12.2024 |
402,85 271,90 |
18,72% 22,78% |
37,95% 38,40% |
58,00% 115,88% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
226,14 225,46 |
0,68 0,30% |
17:50:00 20.12.2024 |
274,51 225,46 |
-7,67% -9,41% |
-14,70% -14,99% |
-21,66% 4,07% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
576,80 574,93 |
1,87 0,33% |
17:50:00 20.12.2024 |
707,00 574,93 |
-7,70% -9,41% |
-15,88% -15,90% |
-17,61% 16,98% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,78 4,82 |
-0,04 -0,83% |
17:50:00 20.12.2024 |
5,14 4,45 |
3,02% 0,42% |
-2,25% 0,63% |
-39,57% 15,74% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,51 6,56 |
-0,05 -0,76% |
17:50:00 20.12.2024 |
7,00 5,87 |
3,01% 1,40% |
1,09% 3,99% |
-34,44% 31,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
192,31 192,51 |
-0,20 -0,10% |
17:50:00 20.12.2024 |
205,78 134,31 |
4,52% 10,67% |
39,64% 42,08% |
-11,90% 1,82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
370,71 371,08 |
-0,37 -0,10% |
17:50:00 20.12.2024 |
396,66 244,65 |
4,52% 15,50% |
47,78% 50,36% |
5,20% 29,79% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32,45 32,93 |
-0,48 -1,46% |
17:50:00 20.12.2024 |
33,42 26,31 |
17,49% 10,15% |
10,83% 13,07% |
-1,82% 11,78% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
54,43 55,85 |
-1,42 -2,54% |
17:50:00 20.12.2024 |
245,56 53,07 |
-15,93% -29,36% |
-75,48% -76,04% |
-80,12% -80,98% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
85,15 85,66 |
-0,51 -0,60% |
17:50:00 20.12.2024 |
142,90 82,06 |
-12,44% -26,51% |
-26,50% -28,71% |
-53,19% -60,41% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
190,54 184,48 |
6,06 3,28% |
17:50:00 20.12.2024 |
199,85 152,74 |
19,39% 14,14% |
-4,65% -4,82% |
-16,33% -14,57% |
||
|
QIX Deutschland Deutschland |
15.383,00 15.413,53 |
-30,53 -0,20% |
17:59:02 20.12.2024 |
17.083,37 14.977,40 |
-3,23% -5,49% |
-5,11% -5,75% |
-10,35% 8,99% |
||
|
TOPIX 100 Japan |
1.861,31 1.871,38 |
-10,07 -0,54% |
07:30:15 20.12.2024 |
2.066,97 1.504,83 |
2,48% -1,07% |
16,96% 19,22% |
42,15% 67,57% |
||
|
TOPIX Japan |
2.701,99 2.713,83 |
-11,84 -0,44% |
07:30:02 20.12.2024 |
2.946,60 2.206,73 |
1,70% -0,83% |
13,59% 16,17% |
37,17% 56,24% |
||
|
XDAXDAX Deutschland |
19.922,08 19.944,68 |
-22,60 -0,11% |
22:15:00 20.12.2024 |
20.522,82 16.345,02 |
5,55% 9,57% |
19,06% 19,08% |
28,46% 49,92% |
||
|
Frankfurt DAX-Indikation Deutschland |
19.900,90 19.956,64 |
-55,74 -0,28% |
22:00:00 20.12.2024 |
20.526,90 16.355,75 |
5,45% 9,47% |
18,89% 19,08% |
28,38% 49,53% |
||
|
AEX GR Niederlande |
3.433,78 3.447,07 |
-13,29 -0,39% |
18:05:02 20.12.2024 |
3.682,37 2.926,58 |
-2,74% -4,34% |
14,87% 13,88% |
22,36% 62,76% |
||
|
AEX NR Niederlande |
2.956,25 2.967,69 |
-11,44 -0,39% |
18:05:02 20.12.2024 |
3.172,42 2.525,24 |
-2,75% -4,41% |
14,61% 13,63% |
21,58% 60,81% |
||
|
BEL 20 GR Belgien |
13.658,63 13.627,36 |
31,27 0,23% |
18:05:02 20.12.2024 |
14.042,88 11.185,74 |
-0,03% 8,73% |
16,73% 19,91% |
9,45% 21,48% |
||
|
BEL 20 NR Belgien |
10.035,99 10.013,01 |
22,98 0,23% |
18:05:02 20.12.2024 |
10.330,11 8.288,96 |
-0,15% 8,58% |
15,71% 18,86% |
6,47% 16,58% |
||
|
CAC 40 GR Frankreich |
22.702,16 22.764,25 |
-62,09 -0,27% |
18:05:02 20.12.2024 |
25.386,18 21.871,68 |
-2,82% -4,28% |
-0,48% -0,91% |
14,53% 38,58% |
||
|
CAC 40 NR Frankreich |
16.912,94 16.959,19 |
-46,25 -0,27% |
18:05:02 20.12.2024 |
18.980,62 16.306,39 |
-2,89% -4,37% |
-1,19% -1,64% |
12,00% 33,83% |
||
|
ASCX Niederlande |
1.248,87 1.245,19 |
3,68 0,30% |
18:05:02 20.12.2024 |
1.279,12 1.131,52 |
4,01% 2,13% |
2,93% 3,50% |
-5,72% 21,91% |
||
|
Dow Jones US Banks USA |
648,24 636,54 |
11,70 1,84% |
23:11:24 20.12.2024 |
704,03 466,35 |
11,62% 20,29% |
30,95% 33,73% |
13,71% 25,18% |
||
|
Merval Argentinien |
2.467.561,97 2.419.894,15 |
47.667,82 1,97% |
21:24:03 20.12.2024 |
2.680.484,49 872.981,07 |
37,84% 58,69% |
165,21% 161,70% |
2.832,77% 6.082,00% |
||
|
NYSE Arca Airline USA |
66,67 66,67 |
-0,87 -1,29% |
22:00:15 13.12.2024 |
75,27 45,99 |
23,08% 15,95% |
1,00% -0,66% |
-13,43% -39,54% |
||
|
NYSE Arca Biotechnology USA |
5.875,88 5.875,88 |
-43,14 -0,73% |
22:00:15 13.12.2024 |
6.188,35 4.821,53 |
-0,49% 13,64% |
6,90% 11,81% |
8,39% 13,78% |
||
|
NYSE Arca Computer Hardware USA |
2.233,97 2.233,97 |
-31,48 -1,39% |
22:00:15 13.12.2024 |
2.510,31 1.644,48 |
9,65% -8,35% |
33,92% 31,43% |
54,47% 155,55% |
||
|
NYSE Arca Mexico USA |
326,41 326,41 |
-0,86 -0,26% |
22:10:15 13.12.2024 |
414,34 304,82 |
-2,39% -5,11% |
-3,67% -5,37% |
30,51% 59,72% |
||
|
NYSE Arca Defense USA |
13.125,78 13.125,78 |
4,92 0,04% |
22:00:15 13.12.2024 |
14.533,99 9.971,01 |
2,10% 11,61% |
27,15% 28,41% |
73,52% 90,84% |
||
|
NYSE Arca Pharmaceutical USA |
961,01 961,01 |
0,06 0,01% |
22:00:15 13.12.2024 |
1.141,59 897,38 |
-14,14% -8,85% |
3,98% 7,86% |
16,42% 49,21% |
||
|
NYSE Arca China Index USA |
239,43 239,43 |
-3,73 -1,53% |
22:00:15 13.12.2024 |
304,11 194,68 |
18,72% 5,87% |
5,45% 4,75% |
5,20% -21,77% |
||
|
NYSE Arca Oil USA |
1.821,55 1.821,55 |
-7,85 -0,43% |
22:01:00 13.12.2024 |
2.275,33 1.690,09 |
-2,17% -7,48% |
-3,07% -2,45% |
57,20% 46,49% |
||
|
NYSE Arca Steel USA |
1.926,89 1.926,89 |
-50,68 -2,56% |
22:00:15 13.12.2024 |
2.263,45 1.786,78 |
-0,15% -1,59% |
-12,57% -11,93% |
23,00% 76,22% |
||
|
NYSE Arca Securities Broker/Dealer USA |
829,69 829,69 |
-3,68 -0,44% |
22:00:30 13.12.2024 |
859,98 526,52 |
22,02% 33,23% |
49,83% 53,56% |
71,44% 183,33% |
||
|
Hang Seng China Enterprise Hongkong |
7.143,88 7.152,13 |
-8,25 -0,12% |
09:08:28 20.12.2024 |
8.372,97 4.943,24 |
11,81% 10,93% |
25,94% 27,12% |
-12,25% -35,37% |
||
|
Scale All Share Deutschland |
1.116,54 1.121,55 |
-5,01 -0,45% |
17:50:00 20.12.2024 |
1.238,14 1.067,40 |
-2,62% -6,21% |
-5,89% -5,58% |
-40,29% 3,70% |
||
|
NYSE World Leaders |
1.271,56 1.271,56 |
-0,82 -0,06% |
22:01:00 13.12.2024 |
1.303,91 1.073,34 |
0,97% 8,60% |
16,50% 17,89% |
17,34% 38,79% |
||
|
NYSE Energy |
13.457,44 13.457,44 |
-105,77 -0,78% |
22:02:15 13.12.2024 |
15.093,27 12.539,06 |
0,27% -0,70% |
0,79% 1,77% |
49,12% 37,78% |
||
|
NYSE Financial |
12.372,36 12.372,36 |
-35,49 -0,29% |
22:01:00 13.12.2024 |
12.827,55 9.558,37 |
6,79% 18,33% |
25,16% 26,91% |
22,48% 43,04% |
||
|
NYSE Health Care |
25.040,19 25.040,19 |
1,74 0,01% |
22:01:30 13.12.2024 |
28.535,72 23.891,76 |
-11,64% -4,75% |
2,20% 5,58% |
4,59% 40,29% |
||
|
Scale All Share (Kursindex) Deutschland |
1.011,60 1.016,13 |
-4,53 -0,45% |
17:50:00 20.12.2024 |
1.135,43 967,12 |
-2,62% -6,46% |
-7,68% -7,38% |
-42,76% -2,42% |
||
|
QIX Dividenden Europa Deutschland |
14.172,78 14.237,63 |
-64,85 -0,46% |
22:29:50 20.12.2024 |
15.266,00 12.942,55 |
-5,10% -0,45% |
7,11% 8,33% |
7,49% 22,80% |
||
|
Euwax Sentiment |
-20,63 19,77 |
-40,41 -204,37% |
20:00:00 20.12.2024 |
100,00 -100,00 |
- - |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
16,98 20,88 |
-3,90 -18,68% |
22:15:03 20.12.2024 |
40,91 1,31 |
13,12% 39,41% |
39,41% 39,98% |
-17,17% 38,95% |
||
|
Value-Stars-Deutschland-Index Deutschland |
212,39 210,92 |
1,47 0,70% |
12:57:45 21.12.2024 |
250,55 203,70 |
-0,87% -10,80% |
-13,68% -12,94% |
-37,92% 2,49% |
||
|
VIX of VIX USA |
114,01 136,29 |
-22,28 -16,35% |
22:15:02 20.12.2024 |
192,49 59,31 |
20,76% 36,85% |
29,42% 26,89% |
-13,24% 14,22% |
||
|
S&P 500 3M VIX USA |
20,10 24,14 |
-4,04 -16,74% |
22:15:02 20.12.2024 |
43,68 13,89 |
7,49% 32,50% |
29,84% 23,31% |
-19,60% 29,68% |
||
|
Scale 30 Deutschland |
945,26 952,24 |
-6,98 -0,73% |
17:50:00 20.12.2024 |
1.176,08 890,93 |
-2,12% -5,88% |
-0,39% -1,58% |
-40,94% -17,01% |
||
|
Scale 30 (Kursindex) Deutschland |
853,98 860,28 |
-6,30 -0,73% |
17:50:00 20.12.2024 |
1.084,95 804,89 |
-2,12% -6,12% |
-2,45% -3,62% |
-43,44% -21,76% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111,19 111,23 |
-0,04 -0,04% |
22:49:02 20.12.2024 |
136,19 102,82 |
-2,30% -14,24% |
-16,28% -15,46% |
-20,78% 14,90% |
||
|
MSCI World International |
3.724,73 3.696,05 |
28,68 0,78% |
22:29:00 20.12.2024 |
3.860,76 3.114,12 |
0,99% 6,18% |
18,42% 18,43% |
18,16% 58,45% |
||
|
MSCI Emerging Market International |
1.072,25 1.081,76 |
-9,52 -0,88% |
02:01:04 20.12.2024 |
1.187,97 958,39 |
-3,46% -1,35% |
5,50% 7,41% |
-10,92% -3,54% |
||
|
E-Mobilität Wasserstoff Index |
128,19 125,88 |
2,31 1,84% |
18:29:51 20.12.2024 |
172,66 124,45 |
-11,06% -15,94% |
-22,88% -21,78% |
-68,86% -5,59% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.185,32 1.188,06 |
-2,74 -0,23% |
22:49:10 20.12.2024 |
1.297,62 1.152,23 |
-4,66% -5,09% |
1,96% 2,18% |
-12,68% 3,53% |
||
|
FuW Swiss 50 Schweiz |
3.087,76 3.088,76 |
-1,00 -0,03% |
22:49:01 20.12.2024 |
3.265,85 2.765,66 |
-2,22% -0,79% |
10,00% 8,30% |
- - |
||
|
Bloomberg Commodity Index |
97,43 96,55 |
0,78 0,81% |
17:33:38 20.12.2024 |
107,42 92,99 |
-1,58% -4,72% |
-0,72% -1,56% |
0,13% 21,33% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.435,18 1.463,88 |
-28,70 -1,96% |
06:07:00 22.12.2024 |
|
55,02% 50,42% |
104,76% 105,09% |
59,21% 1.283,25% |