Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
11.239,83 11.244,59 |
-4,76 -0,04% |
17:31:21 11.04.2025 |
13.199,05 10.699,66 |
-3,95% -8,32% |
-3,31% -1,23% |
-9,20% 17,84% |
||
|
SPI Schweiz |
15.112,54 15.062,45 |
50,09 0,33% |
17:40:00 11.04.2025 |
17.386,61 14.361,69 |
-3,09% -7,51% |
-2,62% 0,41% |
-4,57% 29,29% |
||
|
SMIM Schweiz |
2.433,56 2.427,15 |
6,41 0,26% |
17:31:21 11.04.2025 |
2.855,33 2.303,67 |
-7,54% -11,26% |
-7,36% -5,19% |
-18,22% 6,11% |
||
|
VSMI Schweiz |
29,96 27,80 |
2,17 7,80% |
17:20:11 11.04.2025 |
35,19 9,28 |
113,69% 116,63% |
126,80% 136,46% |
68,41% -14,96% |
||
|
SLI Schweiz |
1.813,97 1.814,91 |
-0,94 -0,05% |
17:31:21 11.04.2025 |
2.146,62 1.721,32 |
-6,12% -9,70% |
-5,60% -2,73% |
-5,41% 29,69% |
||
|
SBI Schweiz |
137,24 136,92 |
0,32 0,23% |
17:05:10 11.04.2025 |
139,38 130,34 |
0,35% 0,96% |
-0,85% 3,91% |
6,58% -0,11% |
||
|
SMI Expanded Schweiz |
1.536,09 1.536,09 |
0,00 0,00% |
17:31:21 11.04.2025 |
1.799,63 1.463,73 |
-4,45% -8,74% |
-3,88% -2,07% |
-12,12% 11,88% |
||
|
SPI Extra Schweiz |
4.870,49 4.849,24 |
21,25 0,44% |
17:40:00 11.04.2025 |
5.585,63 4.532,31 |
-5,91% -10,19% |
-6,09% -4,12% |
-9,41% 23,11% |
||
|
SPI ex SLI Schweiz |
4.165,14 4.144,23 |
20,91 0,50% |
17:40:00 11.04.2025 |
4.651,19 3.841,59 |
-3,94% -7,34% |
-4,30% -2,27% |
-7,45% 22,76% |
||
|
SXI Real Estate Schweiz |
2.967,85 2.935,17 |
32,68 1,11% |
17:33:32 11.04.2025 |
3.040,82 2.504,16 |
1,18% 7,71% |
1,20% 15,08% |
8,08% 32,10% |
||
|
SXI Life Sciences Schweiz |
6.144,98 6.124,32 |
20,66 0,34% |
17:31:21 11.04.2025 |
7.788,32 5.725,48 |
-13,83% -17,23% |
-12,05% -7,06% |
-18,44% 16,85% |
||
|
SXI Swiss Real Estate Schweiz |
3.166,97 3.129,16 |
37,81 1,21% |
17:31:21 11.04.2025 |
3.241,93 2.606,02 |
2,78% 8,45% |
2,66% 17,09% |
8,25% 32,12% |
||
|
SXI Bio+Medtech Schweiz |
3.878,38 3.862,03 |
16,35 0,42% |
17:31:21 11.04.2025 |
5.018,33 3.580,93 |
-13,86% -18,96% |
-11,53% -20,11% |
-35,54% -13,22% |
||
|
Swiss All Share Schweiz |
14.984,47 14.934,86 |
49,61 0,33% |
17:40:00 11.04.2025 |
17.238,93 14.240,24 |
-3,10% -7,51% |
-2,62% 0,40% |
-4,61% 29,30% |
||
|
SMI in EUR Schweiz |
12.158,20 12.126,10 |
32,10 0,26% |
17:31:21 11.04.2025 |
14.008,04 11.429,30 |
-2,49% -6,58% |
-2,03% 3,64% |
- - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.165,23 1.164,95 |
0,28 0,02% |
22:49:11 11.04.2025 |
1.368,17 1.109,87 |
-4,34% -8,70% |
-3,70% -1,82% |
-11,26% 14,63% |
||
|
FuW Swiss 50 Schweiz |
2.913,82 2.910,18 |
3,64 0,13% |
22:49:12 11.04.2025 |
3.428,90 2.709,85 |
-7,34% -10,37% |
-7,27% -2,79% |
- - |