Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.076,68 13.029,39 |
47,29 0,36% |
17:31:21 07.03.2025 |
13.199,05 11.127,42 |
11,18% 9,15% |
12,50% 12,27% |
18,27% 42,19% |
||
|
SPI Schweiz |
17.239,04 17.186,48 |
52,56 0,31% |
17:40:00 07.03.2025 |
17.386,61 14.780,00 |
10,02% 8,22% |
11,09% 13,27% |
22,73% 53,25% |
||
|
SMIM Schweiz |
2.802,62 2.796,69 |
5,93 0,21% |
17:31:21 07.03.2025 |
2.855,33 2.516,59 |
6,57% 6,54% |
6,69% 6,10% |
2,29% 19,19% |
||
|
VSMI Schweiz |
17,99 17,38 |
0,60 3,47% |
17:20:11 07.03.2025 |
25,80 9,49 |
62,95% -1,64% |
36,18% 67,19% |
-45,22% -58,69% |
||
|
SLI Schweiz |
2.118,80 2.116,94 |
1,86 0,09% |
17:31:21 07.03.2025 |
2.146,62 1.814,85 |
8,89% 9,01% |
10,26% 11,14% |
21,91% 53,03% |
||
|
SBI Schweiz |
135,46 135,29 |
0,17 0,13% |
17:00:00 07.03.2025 |
139,38 130,34 |
-2,46% -0,31% |
-2,14% 2,61% |
0,80% -5,50% |
||
|
SMI Expanded Schweiz |
1.784,57 1.778,48 |
6,09 0,34% |
17:31:21 07.03.2025 |
1.799,63 1.536,22 |
10,53% 8,67% |
11,67% 11,14% |
13,87% 33,75% |
||
|
SPI Extra Schweiz |
5.474,74 5.471,03 |
3,71 0,07% |
17:40:00 07.03.2025 |
5.585,63 5.011,41 |
5,41% 4,47% |
5,56% 6,79% |
10,36% 37,22% |
||
|
SPI ex SLI Schweiz |
4.575,01 4.574,08 |
0,93 0,02% |
17:40:00 07.03.2025 |
4.651,19 4.192,42 |
5,57% 3,78% |
5,12% 7,34% |
11,41% 34,53% |
||
|
SXI Real Estate Schweiz |
2.942,62 2.930,88 |
11,74 0,40% |
17:31:21 07.03.2025 |
3.016,91 2.504,16 |
1,41% 11,21% |
0,34% 14,43% |
12,08% 17,82% |
||
|
SXI Life Sciences Schweiz |
7.243,48 7.268,54 |
-25,06 -0,34% |
17:31:21 07.03.2025 |
7.788,32 6.427,53 |
3,89% -0,41% |
3,68% 7,21% |
5,18% 41,62% |
||
|
SXI Swiss Real Estate Schweiz |
3.111,91 3.097,22 |
14,69 0,47% |
17:31:21 07.03.2025 |
3.199,10 2.606,02 |
1,92% 10,63% |
0,88% 15,00% |
11,81% 15,80% |
||
|
SXI Bio+Medtech Schweiz |
4.515,74 4.548,31 |
-32,57 -0,72% |
17:31:21 07.03.2025 |
5.043,14 4.163,67 |
1,47% -5,47% |
3,01% -8,37% |
-19,91% 3,37% |
||
|
Swiss All Share Schweiz |
17.092,60 17.040,55 |
52,05 0,31% |
17:40:00 07.03.2025 |
17.238,93 14.655,72 |
10,01% 8,22% |
11,09% 13,26% |
22,69% 53,31% |
||
|
SMI in EUR Schweiz |
13.725,91 13.598,48 |
127,43 0,94% |
17:31:21 07.03.2025 |
14.008,04 11.429,30 |
8,29% 7,23% |
10,60% 13,06% |
- - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.356,34 1.350,96 |
5,38 0,40% |
22:49:01 07.03.2025 |
1.368,17 1.161,23 |
10,98% 8,90% |
12,10% 11,52% |
15,45% 37,58% |
||
|
FuW Swiss 50 Schweiz |
3.351,34 3.358,56 |
-7,22 -0,21% |
22:49:00 07.03.2025 |
3.428,90 2.920,38 |
5,66% 6,88% |
6,65% 11,00% |
- - |