Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.837,47 12.868,43 |
-30,96 -0,24% |
17:30:00 13.03.2025 |
13.199,05 11.127,42 |
9,71% 6,93% |
10,44% 9,53% |
9,92% 56,04% |
||
|
SPI Schweiz |
16.983,21 17.037,29 |
-54,08 -0,32% |
17:40:00 13.03.2025 |
17.386,61 14.780,00 |
9,01% 6,43% |
9,44% 10,47% |
14,61% 69,33% |
||
|
SMIM Schweiz |
2.736,50 2.752,09 |
-15,60 -0,57% |
17:30:00 13.03.2025 |
2.855,33 2.516,59 |
4,36% 4,15% |
4,18% 3,49% |
-5,60% 38,34% |
||
|
VSMI Schweiz |
22,56 22,00 |
0,56 2,55% |
17:20:11 13.03.2025 |
25,80 9,49 |
104,16% 54,95% |
70,78% 119,03% |
-16,97% -68,85% |
||
|
SLI Schweiz |
2.074,89 2.080,80 |
-5,91 -0,28% |
17:30:00 13.03.2025 |
2.146,62 1.814,85 |
7,04% 6,17% |
7,98% 7,92% |
12,80% 73,55% |
||
|
SBI Schweiz |
134,49 134,47 |
0,02 0,01% |
17:05:11 13.03.2025 |
139,38 130,34 |
-3,34% -1,40% |
-2,84% 2,32% |
1,47% -2,69% |
||
|
SMI Expanded Schweiz |
1.750,64 1.755,64 |
-5,00 -0,28% |
17:30:00 13.03.2025 |
1.799,63 1.536,22 |
8,96% 6,46% |
9,55% 8,39% |
5,89% 46,93% |
||
|
SPI Extra Schweiz |
5.356,77 5.388,93 |
-32,16 -0,60% |
17:40:00 13.03.2025 |
5.585,63 5.011,41 |
3,96% 2,05% |
3,29% 4,27% |
2,14% 57,43% |
||
|
SPI ex SLI Schweiz |
4.493,34 4.519,89 |
-26,55 -0,59% |
17:40:00 13.03.2025 |
4.651,19 4.192,42 |
4,52% 1,62% |
3,24% 4,87% |
3,43% 52,80% |
||
|
SXI Real Estate Schweiz |
2.946,52 2.952,05 |
-5,53 -0,19% |
17:30:00 13.03.2025 |
3.016,91 2.504,16 |
1,30% 10,68% |
0,48% 15,10% |
8,88% 37,75% |
||
|
SXI Life Sciences Schweiz |
6.964,83 7.027,30 |
-62,47 -0,89% |
17:30:00 13.03.2025 |
7.788,32 6.427,53 |
-0,24% -4,40% |
-0,31% 2,69% |
-3,84% 57,18% |
||
|
SXI Swiss Real Estate Schweiz |
3.120,26 3.123,68 |
-3,42 -0,11% |
17:30:00 13.03.2025 |
3.199,10 2.606,02 |
2,35% 10,23% |
1,15% 15,39% |
8,29% 34,76% |
||
|
SXI Bio+Medtech Schweiz |
4.319,00 4.365,24 |
-46,24 -1,06% |
17:30:00 13.03.2025 |
5.043,14 4.163,67 |
-3,80% -9,12% |
-1,48% -11,96% |
-27,39% 16,44% |
||
|
Swiss All Share Schweiz |
16.838,54 16.892,13 |
-53,59 -0,32% |
17:40:00 13.03.2025 |
17.238,93 14.655,72 |
8,99% 6,43% |
9,43% 10,46% |
14,57% 69,29% |
||
|
SMI in EUR Schweiz |
13.356,37 13.350,79 |
5,58 0,04% |
17:30:00 13.03.2025 |
14.008,04 11.429,30 |
7,09% 4,58% |
7,62% 9,58% |
- - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.330,79 1.334,71 |
-3,92 -0,29% |
21:49:03 13.03.2025 |
1.364,92 1.168,54 |
9,37% 6,69% |
9,98% 8,81% |
7,31% 51,11% |
||
|
FuW Swiss 50 Schweiz |
3.282,92 3.296,73 |
-13,81 -0,42% |
21:49:05 13.03.2025 |
3.421,48 2.943,64 |
3,99% 3,90% |
4,48% 7,80% |
- - |