Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.111,16 12.037,22 |
73,94 0,61% |
17:30:20 21.01.2025 |
12.483,57 11.064,90 |
-0,43% -1,51% |
4,19% 7,41% |
1,93% 11,16% |
||
|
SPI Schweiz |
16.154,11 16.038,44 |
115,67 0,72% |
17:40:00 21.01.2025 |
16.557,98 14.481,87 |
-0,25% -1,05% |
4,10% 10,03% |
7,17% 22,27% |
||
|
SMIM Schweiz |
2.729,39 2.706,62 |
22,76 0,84% |
17:30:00 21.01.2025 |
2.748,46 2.516,59 |
1,19% 3,04% |
3,91% 7,29% |
-9,96% -5,18% |
||
|
VSMI Schweiz |
12,26 12,82 |
-0,56 -4,39% |
17:20:11 21.01.2025 |
25,80 9,49 |
-12,99% 0,25% |
-7,19% 7,07% |
-52,13% 10,45% |
||
|
SLI Schweiz |
2.008,25 1.996,39 |
11,86 0,59% |
17:30:00 21.01.2025 |
2.023,54 1.768,63 |
1,27% 1,40% |
4,51% 12,58% |
5,91% 19,71% |
||
|
SBI Schweiz |
137,80 137,77 |
0,03 0,02% |
17:00:00 21.01.2025 |
139,38 129,68 |
1,12% 2,70% |
-0,45% 5,76% |
-0,38% -3,15% |
||
|
SMI Expanded Schweiz |
1.663,77 1.653,69 |
10,09 0,61% |
17:30:00 21.01.2025 |
1.708,23 1.534,08 |
-0,26% -1,10% |
4,11% 6,78% |
-1,41% 5,57% |
||
|
SPI Extra Schweiz |
5.379,58 5.318,71 |
60,87 1,14% |
17:40:00 21.01.2025 |
5.447,92 4.885,86 |
0,53% 1,09% |
3,73% 9,40% |
-1,70% 11,91% |
||
|
SPI ex SLI Schweiz |
4.506,04 4.452,55 |
53,49 1,20% |
17:40:00 21.01.2025 |
4.540,14 4.124,26 |
1,06% 0,20% |
3,53% 8,81% |
-0,16% 11,90% |
||
|
SXI Real Estate Schweiz |
2.999,17 2.992,71 |
6,46 0,22% |
17:30:20 21.01.2025 |
2.999,17 2.504,16 |
9,32% 14,07% |
2,27% 19,31% |
11,57% 18,40% |
||
|
SXI Life Sciences Schweiz |
7.390,84 7.279,81 |
111,03 1,53% |
17:30:20 21.01.2025 |
7.505,03 6.131,84 |
0,73% 4,00% |
5,79% 18,63% |
2,63% 23,78% |
||
|
SXI Swiss Real Estate Schweiz |
3.155,10 3.148,90 |
6,20 0,20% |
17:30:20 21.01.2025 |
3.156,94 2.606,02 |
8,61% 14,25% |
2,28% 18,57% |
11,50% 16,20% |
||
|
SXI Bio+Medtech Schweiz |
4.657,83 4.599,90 |
57,93 1,26% |
17:30:20 21.01.2025 |
5.043,14 4.163,67 |
-2,88% -4,36% |
6,25% 5,61% |
-25,34% -11,09% |
||
|
Swiss All Share Schweiz |
16.017,54 15.902,97 |
114,57 0,72% |
17:40:00 21.01.2025 |
16.417,44 14.359,14 |
-0,25% -1,05% |
4,10% 10,03% |
7,18% 22,37% |
||
|
SMI in EUR Schweiz |
12.815,36 12.745,21 |
70,15 0,55% |
17:30:00 21.01.2025 |
13.282,32 11.429,30 |
-1,45% 0,87% |
3,26% 7,61% |
- - |
||
|
SPI HealthCare Schweiz |
3.597,97 3.592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4.019,64 3.218,13 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13,00% |
||
|
SPI Telecommunication Schweiz |
2.623,87 2.617,37 |
6,50 0,25% |
17:30:19 30.12.2024 |
2.992,77 2.488,57 |
-9,96% -1,64% |
1,00% 1,00% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6.666,67 6.727,18 |
-60,51 -0,90% |
17:30:19 30.12.2024 |
7.343,98 5.656,62 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI Technology Schweiz |
1.011,49 1.011,53 |
-0,04 0,00% |
17:30:19 30.12.2024 |
1.255,60 948,05 |
-5,88% -16,58% |
-15,60% -15,60% |
-33,76% -25,96% |
||
|
SPI Basic Resources Schweiz |
6.087,43 6.108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7.214,46 5.258,25 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Financial Services Schweiz |
1.804,56 1.804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1.856,27 1.473,06 |
5,39% 8,20% |
22,10% 22,10% |
30,32% 51,38% |
||
|
SPI Personal Household Goods Schweiz |
5.290,59 5.265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6.524,60 5.128,56 |
-7,84% -13,50% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Industrial Goods Schweiz |
3.679,16 3.695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3.972,04 3.201,94 |
-5,39% -3,34% |
12,11% 12,11% |
0,90% 47,21% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.261,10 1.252,73 |
8,37 0,67% |
22:49:02 21.01.2025 |
1.297,62 1.155,27 |
-0,29% -1,21% |
4,22% 7,42% |
-0,16% 8,12% |
||
|
FuW Swiss 50 Schweiz |
3.277,68 3.249,47 |
28,21 0,87% |
22:49:07 21.01.2025 |
3.277,68 2.793,80 |
2,36% 3,05% |
4,31% 16,06% |
- - |