Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
SMI
Schweiz
13.076,68
13.029,39
47,29
0,36%
17:31:21
07.03.2025
13.199,05
11.127,42
11,18%
9,15%
12,50%
12,27%
18,27%
42,19%
SPI
Schweiz
17.239,04
17.186,48
52,56
0,31%
17:40:00
07.03.2025
17.386,61
14.780,00
10,02%
8,22%
11,09%
13,27%
22,73%
53,25%
SMIM
Schweiz
2.802,62
2.796,69
5,93
0,21%
17:31:21
07.03.2025
2.855,33
2.516,59
6,57%
6,54%
6,69%
6,10%
2,29%
19,19%
VSMI
Schweiz
17,99
17,38
0,60
3,47%
17:20:11
07.03.2025
25,80
9,49
62,95%
-1,64%
36,18%
67,19%
-45,22%
-58,69%
SLI
Schweiz
2.118,80
2.116,94
1,86
0,09%
17:31:21
07.03.2025
2.146,62
1.814,85
8,89%
9,01%
10,26%
11,14%
21,91%
53,03%
SBI
Schweiz
135,46
135,29
0,17
0,13%
17:00:00
07.03.2025
139,38
130,34
-2,46%
-0,31%
-2,14%
2,61%
0,80%
-5,50%
SMI Expanded
Schweiz
1.784,57
1.778,48
6,09
0,34%
17:31:21
07.03.2025
1.799,63
1.536,22
10,53%
8,67%
11,67%
11,14%
13,87%
33,75%
SPI Extra
Schweiz
5.474,74
5.471,03
3,71
0,07%
17:40:00
07.03.2025
5.585,63
5.011,41
5,41%
4,47%
5,56%
6,79%
10,36%
37,22%
SPI ex SLI
Schweiz
4.575,01
4.574,08
0,93
0,02%
17:40:00
07.03.2025
4.651,19
4.192,42
5,57%
3,78%
5,12%
7,34%
11,41%
34,53%
SXI Real Estate
Schweiz
2.942,62
2.930,88
11,74
0,40%
17:31:21
07.03.2025
3.016,91
2.504,16
1,41%
11,21%
0,34%
14,43%
12,08%
17,82%
SXI Life Sciences
Schweiz
7.243,48
7.268,54
-25,06
-0,34%
17:31:21
07.03.2025
7.788,32
6.427,53
3,89%
-0,41%
3,68%
7,21%
5,18%
41,62%
SXI Swiss Real Estate
Schweiz
3.111,91
3.097,22
14,69
0,47%
17:31:21
07.03.2025
3.199,10
2.606,02
1,92%
10,63%
0,88%
15,00%
11,81%
15,80%
SXI Bio+Medtech
Schweiz
4.515,74
4.548,31
-32,57
-0,72%
17:31:21
07.03.2025
5.043,14
4.163,67
1,47%
-5,47%
3,01%
-8,37%
-19,91%
3,37%
Swiss All Share
Schweiz
17.092,60
17.040,55
52,05
0,31%
17:40:00
07.03.2025
17.238,93
14.655,72
10,01%
8,22%
11,09%
13,26%
22,69%
53,31%
SMI in EUR
Schweiz
13.725,91
13.598,48
127,43
0,94%
17:31:21
07.03.2025
14.008,04
11.429,30
8,29%
7,23%
10,60%
13,06%
-
-
BX Swiss TOP 30 CHF
Schweiz
1.356,34
1.350,96
5,38
0,40%
22:49:01
07.03.2025
1.368,17
1.161,23
10,98%
8,90%
12,10%
11,52%
15,45%
37,58%
FuW Swiss 50
Schweiz
3.351,34
3.358,56
-7,22
-0,21%
22:49:00
07.03.2025
3.428,90
2.920,38
5,66%
6,88%
6,65%
11,00%
-
-