Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
11.530,26 11.539,64 |
-9,38 -0,08% |
09:56:28 21.11.2024 |
12.483,57 10.720,89 |
-6,30% -3,58% |
3,22% 6,44% |
-7,84% 11,19% |
||
|
SPI Schweiz |
15.354,04 15.373,36 |
-19,32 -0,13% |
09:57:00 21.11.2024 |
16.557,98 14.055,51 |
-6,07% -3,82% |
5,38% 8,03% |
-4,27% 22,68% |
||
|
SMIM Schweiz |
2.561,81 2.569,92 |
-8,11 -0,32% |
09:56:10 21.11.2024 |
2.748,46 2.461,63 |
-4,61% -3,57% |
1,17% 2,40% |
-24,86% -4,53% |
||
|
VSMI Schweiz |
16,50 16,66 |
-0,17 -1,01% |
09:56:10 21.11.2024 |
25,80 9,49 |
23,41% 38,08% |
32,74% 51,24% |
10,15% 35,36% |
||
|
SLI Schweiz |
1.900,99 1.903,08 |
-2,09 -0,11% |
09:56:11 21.11.2024 |
2.023,54 1.692,92 |
-4,94% -2,68% |
7,80% 10,86% |
-6,05% 19,27% |
||
|
SBI Schweiz |
137,16 137,15 |
0,01 0,01% |
09:54:00 21.11.2024 |
137,55 128,50 |
0,85% 4,20% |
4,42% 6,29% |
-2,11% -3,15% |
||
|
SMI Expanded Schweiz |
1.581,59 1.583,26 |
-1,67 -0,11% |
09:56:11 21.11.2024 |
1.708,23 1.490,47 |
-6,14% -3,79% |
2,26% 4,93% |
-11,78% 5,82% |
||
|
SPI Extra Schweiz |
5.077,36 5.094,54 |
-17,18 -0,34% |
09:54:00 21.11.2024 |
5.447,92 4.756,89 |
-5,27% -4,60% |
3,95% 5,26% |
-16,47% 13,26% |
||
|
SPI ex SLI Schweiz |
4.249,61 4.264,25 |
-14,64 -0,34% |
09:54:00 21.11.2024 |
4.540,14 4.037,82 |
-4,85% -5,38% |
2,97% 4,15% |
-14,80% 12,42% |
||
|
SXI Real Estate Schweiz |
2.787,79 2.793,19 |
-5,40 -0,19% |
09:54:00 21.11.2024 |
2.802,90 2.337,64 |
4,69% 7,31% |
12,26% 18,80% |
4,70% 19,04% |
||
|
SXI Life Sciences Schweiz |
6.901,51 6.958,47 |
-56,96 -0,82% |
09:54:00 21.11.2024 |
7.505,03 5.722,39 |
-7,54% -0,73% |
13,22% 18,65% |
-14,15% 28,24% |
||
|
SXI Swiss Real Estate Schweiz |
2.943,37 2.950,09 |
-6,72 -0,23% |
09:54:00 21.11.2024 |
2.968,08 2.477,29 |
4,43% 8,31% |
12,08% 18,17% |
4,60% 17,57% |
||
|
SXI Bio+Medtech Schweiz |
4.353,09 4.388,11 |
-35,02 -0,80% |
09:54:00 21.11.2024 |
5.043,14 4.178,88 |
-11,75% -11,10% |
-2,72% 3,26% |
-36,64% -5,47% |
||
|
Swiss All Share Schweiz |
15.217,95 15.243,55 |
-25,60 -0,17% |
09:54:00 21.11.2024 |
16.417,44 13.937,53 |
-6,10% -3,86% |
5,33% 7,99% |
-4,31% 22,75% |
||
|
SMI in EUR Schweiz |
12.383,56 12.396,28 |
-12,72 -0,10% |
09:56:11 21.11.2024 |
13.282,32 11.110,90 |
-4,73% 2,57% |
3,11% 10,02% |
- - |
||
|
SPI HealthCare Schweiz |
3.580,91 3.589,34 |
-8,43 -0,23% |
09:54:00 21.11.2024 |
4.019,64 3.127,04 |
-9,61% 1,17% |
8,52% 13,18% |
-3,91% 16,48% |
||
|
SPI Telecommunication Schweiz |
2.646,55 2.664,91 |
-18,36 -0,69% |
09:54:00 21.11.2024 |
2.992,77 2.488,57 |
-4,90% 1,43% |
1,87% 2,59% |
8,84% 29,24% |
||
|
SPI Utilities Schweiz |
6.567,32 6.579,42 |
-12,10 -0,18% |
09:54:00 21.11.2024 |
7.343,98 5.656,62 |
-7,78% -2,56% |
-1,38% -4,46% |
16,93% 101,06% |
||
|
SPI Technology Schweiz |
966,27 955,50 |
10,77 1,13% |
09:54:00 21.11.2024 |
1.262,01 948,05 |
-12,68% -19,12% |
-19,38% -15,84% |
-35,99% -26,88% |
||
|
SPI Basic Resources Schweiz |
6.018,56 6.012,15 |
6,41 0,11% |
09:54:00 21.11.2024 |
7.214,46 5.192,25 |
-9,00% -9,89% |
10,00% 15,16% |
-17,54% 29,57% |
||
|
SPI Financial Services Schweiz |
1.792,00 1.784,05 |
7,95 0,45% |
09:54:00 21.11.2024 |
1.799,17 1.436,53 |
6,69% 7,32% |
21,25% 24,23% |
31,21% 54,69% |
||
|
SPI Personal Household Goods Schweiz |
5.152,76 5.188,49 |
-35,73 -0,69% |
09:54:00 21.11.2024 |
6.524,60 5.128,56 |
-13,85% -18,11% |
-14,85% -16,27% |
-27,93% -4,22% |
||
|
SPI Industrial Goods Schweiz |
3.701,98 3.712,62 |
-10,64 -0,29% |
09:54:00 21.11.2024 |
3.972,04 3.096,99 |
-2,99% -4,22% |
12,80% 18,51% |
3,83% 55,04% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.196,67 1.198,89 |
-2,22 -0,19% |
10:11:27 21.11.2024 |
1.293,89 1.121,73 |
-6,50% -3,88% |
2,94% 5,87% |
-10,88% 8,14% |
||
|
FuW Swiss 50 Schweiz |
3.088,93 3.097,87 |
-8,94 -0,29% |
10:11:28 21.11.2024 |
3.253,37 2.712,98 |
-3,53% -1,77% |
10,04% 12,95% |
- - |