Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.503,06 13.466,04 |
37,02 0,27% |
17:31:29 06.02.2026 |
13.587,80 10.699,66 |
9,80% 13,95% |
1,93% 7,22% |
20,20% 25,27% |
||
|
SPI Schweiz |
18.638,05 18.583,04 |
55,01 0,30% |
17:33:56 06.02.2026 |
18.708,70 14.361,69 |
9,80% 12,47% |
2,17% 11,54% |
28,69% 38,39% |
||
|
SMIM Schweiz |
3.087,21 3.080,79 |
6,42 0,21% |
17:31:29 06.02.2026 |
3.093,26 2.303,67 |
8,98% 7,40% |
2,71% 11,35% |
12,82% 4,96% |
||
|
VSMI Schweiz |
16,53 17,11 |
-0,58 -3,40% |
17:20:11 06.02.2026 |
35,19 9,28 |
2,80% 5,42% |
28,94% 26,67% |
11,46% -6,50% |
||
|
SLI Schweiz |
2.154,32 2.147,97 |
6,35 0,30% |
17:31:29 06.02.2026 |
2.185,70 1.721,32 |
7,40% 8,63% |
0,16% 4,01% |
21,14% 24,82% |
||
|
SBI Schweiz |
139,49 139,44 |
0,05 0,04% |
17:00:20 06.02.2026 |
140,28 134,20 |
-0,50% 0,20% |
0,56% 1,12% |
11,75% -0,83% |
||
|
SMI Expanded Schweiz |
1.859,36 1.854,47 |
4,89 0,26% |
17:31:29 06.02.2026 |
1.867,29 1.463,73 |
9,67% 12,92% |
2,06% 7,79% |
17,68% 20,80% |
||
|
SPI Extra Schweiz |
6.274,28 6.251,11 |
23,17 0,37% |
17:33:56 06.02.2026 |
6.277,27 4.532,31 |
9,79% 6,79% |
3,02% 15,12% |
22,90% 19,70% |
||
|
SPI ex SLI Schweiz |
5.414,93 5.381,31 |
33,62 0,62% |
17:33:56 06.02.2026 |
5.414,93 3.841,59 |
10,88% 6,74% |
4,21% 18,43% |
25,84% 24,48% |
||
|
SXI Real Estate Schweiz |
3.430,71 3.430,05 |
0,66 0,02% |
17:31:29 06.02.2026 |
3.439,02 2.899,65 |
8,12% 10,70% |
4,11% 16,57% |
45,95% 37,04% |
||
|
SXI Swiss Real Estate Schweiz |
3.681,10 3.676,02 |
5,08 0,14% |
17:31:29 06.02.2026 |
3.693,01 3.077,34 |
8,90% 11,54% |
5,34% 18,09% |
47,92% 39,16% |
||
|
Swiss All Share Schweiz |
18.481,08 18.426,55 |
54,53 0,30% |
17:40:01 06.02.2026 |
18.551,26 14.240,24 |
9,80% 12,48% |
2,17% 11,54% |
28,67% 38,44% |
||
|
SMI in EUR Schweiz |
14.732,56 14.685,53 |
47,03 0,32% |
17:31:29 06.02.2026 |
14.820,82 11.525,66 |
11,52% 16,83% |
3,25% 9,96% |
29,55% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.415,28 1.413,18 |
2,10 0,15% |
22:49:59 06.02.2026 |
1.423,34 1.109,87 |
9,89% 13,95% |
2,08% 8,21% |
20,01% 23,40% |
||
|
FuW Swiss 50 Schweiz |
3.557,86 3.541,06 |
16,80 0,47% |
22:49:07 06.02.2026 |
3.586,27 2.709,85 |
7,09% 5,17% |
1,05% 6,21% |
28,13% - |