Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
8.789,05
8.871,31
-82,26
-0,93%
14:57:36
04.03.2025
8.908,82
7.598,47
5,27%
6,64%
6,40%
14,95%
26,29%
31,07%
CAC 40
Frankreich
8.041,23
8.199,71
-158,48
-1,93%
14:57:00
04.03.2025
8.259,19
7.029,91
9,69%
8,20%
8,76%
1,37%
34,42%
49,99%
IBEX 35
Spanien
13.373,10
13.347,30
25,80
0,19%
17:35:22
03.03.2025
13.446,40
10.032,10
12,08%
19,25%
14,53%
32,80%
73,21%
50,09%
ATX
Österreich
4.075,91
4.156,69
-80,78
-1,94%
14:57:30
04.03.2025
4.229,96
3.353,14
14,02%
11,83%
11,46%
20,93%
39,57%
49,80%
OMXS PI
Schweden
1.037,50
1.032,81
4,69
0,45%
17:35:00
03.03.2025
1.058,39
905,60
4,57%
6,29%
7,39%
12,14%
27,63%
57,79%
OMXS30
Schweden
2.744,74
2.724,70
20,05
0,74%
17:35:00
03.03.2025
2.766,94
2.356,65
5,80%
8,41%
9,40%
11,79%
38,24%
61,06%
OMXH25
Finnland
4.777,31
4.719,32
57,99
1,23%
16:35:00
03.03.2025
4.818,26
4.188,91
8,29%
4,17%
8,78%
8,61%
8,95%
16,56%
AEX
Niederlande
914,17
930,41
-16,24
-1,75%
14:57:00
04.03.2025
952,45
840,61
2,21%
2,50%
3,04%
7,40%
36,64%
65,45%
FTSE 250
Großbritannien
20.084,28
20.382,29
-298,01
-1,46%
14:57:08
04.03.2025
21.786,21
19.189,45
-4,37%
-3,27%
-2,69%
4,22%
4,77%
3,94%
BEL 20
Belgien
4.433,63
4.469,65
-36,02
-0,81%
14:57:00
04.03.2025
4.484,42
3.650,00
4,61%
6,02%
3,36%
21,02%
20,40%
25,07%
ATX Prime
Österreich
2.040,62
2.079,77
-39,15
-1,88%
14:56:56
04.03.2025
2.115,99
1.688,43
14,53%
12,23%
11,76%
20,20%
38,05%
47,73%
AMX
Niederlande
860,04
872,12
-12,08
-1,39%
14:57:00
04.03.2025
966,61
812,36
-1,62%
-2,98%
1,72%
-3,61%
-6,47%
2,45%
FTSE Allshare
Großbritannien
4.737,98
4.784,79
-46,81
-0,98%
14:57:07
04.03.2025
4.803,89
4.154,98
3,88%
5,20%
5,07%
13,42%
22,67%
26,97%
AXX
Großbritannien
693,13
701,80
-8,67
-1,24%
14:57:00
04.03.2025
812,27
692,15
-5,94%
-8,69%
-4,22%
-5,68%
-27,66%
-20,86%
WBI Wiener Börse Index
Österreich
1.598,52
1.593,16
5,36
0,34%
17:55:00
03.03.2025
1.623,90
1.343,97
14,96%
11,11%
11,94%
18,49%
30,02%
41,89%
ATX five
Österreich
2.131,78
2.172,90
-41,12
-1,89%
14:57:18
04.03.2025
2.214,67
1.541,12
14,70%
17,78%
10,52%
37,66%
62,04%
80,37%
BEL Mid
Belgien
6.063,10
6.122,15
-59,05
-0,96%
14:57:15
04.03.2025
7.229,03
5.792,00
-1,61%
-9,30%
1,63%
-10,18%
-5,90%
4,03%
OMXC20
Dänemark
2.165,88
2.176,98
-11,10
-0,51%
16:59:59
03.03.2025
2.966,79
1.884,74
-10,77%
-20,31%
0,98%
-18,37%
31,10%
82,71%
CAC MID 60
Frankreich
13.844,29
14.075,38
-231,09
-1,64%
14:57:00
04.03.2025
15.246,01
12.524,87
7,51%
2,06%
5,83%
-1,56%
3,23%
11,45%
Athex Composite
Griechenland
1.594,23
1.607,79
-13,56
-0,84%
14:57:04
04.03.2025
1.629,80
1.320,77
9,51%
10,21%
7,65%
11,41%
101,89%
118,94%
OMX Iceland All-Share
Island
2.333,89
2.334,74
-0,85
-0,04%
17:35:00
03.03.2025
2.497,42
1.964,28
1,44%
15,76%
-3,41%
4,35%
-3,37%
67,82%
PSI20
Portugal
6.729,24
6.811,94
-82,70
-1,21%
14:57:00
04.03.2025
6.993,53
6.050,03
4,94%
-0,18%
4,94%
8,76%
24,77%
37,16%
IBEX Medium
Spanien
16.100,70
15.923,20
177,50
1,11%
17:35:22
03.03.2025
16.286,60
12.942,50
8,38%
13,67%
5,34%
22,80%
33,53%
27,49%
FTSE 350
Großbritannien
4.791,89
4.839,20
-47,31
-0,98%
14:57:05
04.03.2025
4.858,74
4.195,59
4,04%
5,38%
5,25%
13,58%
23,14%
26,99%
FTSE MIB
Italien
37.841,90
39.069,40
-1.227,50
-3,14%
14:57:10
04.03.2025
39.251,82
30.652,98
9,29%
12,34%
10,09%
14,17%
70,76%
75,56%
SBF 120
Frankreich
6.068,86
6.188,40
-119,54
-1,93%
14:57:30
04.03.2025
6.254,97
5.332,63
9,24%
7,61%
8,34%
1,30%
31,15%
42,97%
ATX BI
Österreich
1.743,29
1.766,83
-23,54
-1,33%
14:56:51
04.03.2025
1.873,19
1.424,80
17,18%
13,47%
17,66%
6,06%
11,76%
37,87%
ATX CPS
Österreich
3.148,93
3.145,10
3,83
0,12%
14:52:45
04.03.2025
3.571,94
2.051,73
33,80%
7,61%
7,24%
-10,81%
-4,20%
-4,81%
ATX FIN
Österreich
2.012,06
2.084,44
-72,38
-3,47%
14:56:46
04.03.2025
2.139,09
1.364,30
20,82%
26,68%
16,08%
45,51%
94,29%
64,08%
ATX IGS
Österreich
1.917,48
1.945,53
-28,05
-1,44%
14:57:11
04.03.2025
2.023,17
1.698,62
11,23%
0,40%
9,38%
-4,00%
11,77%
28,33%
ATX NTR EUR
Österreich
7.836,44
7.992,18
-155,74
-1,95%
14:57:11
04.03.2025
8.127,88
6.216,82
14,08%
11,90%
11,53%
25,40%
54,01%
72,48%
ATX TR
Österreich
9.507,08
9.696,02
-188,94
-1,95%
14:57:11
04.03.2025
9.858,26
7.438,51
14,11%
11,92%
11,55%
27,15%
60,08%
81,76%
IATX
Österreich
321,46
323,10
-1,64
-0,51%
14:56:56
04.03.2025
417,64
298,19
5,46%
-14,34%
4,59%
-3,90%
-10,95%
-29,48%
ATX FND
Österreich
6.702,16
6.830,12
-127,96
-1,87%
14:57:11
04.03.2025
6.922,94
5.844,63
12,05%
3,74%
10,76%
7,48%
21,81%
38,37%
ATX LV2
Österreich
1.863,22
1.938,95
-75,73
-3,91%
14:56:46
04.03.2025
2.006,70
1.238,73
28,40%
21,91%
23,07%
48,75%
98,56%
105,67%
ATX LV4
Österreich
226,04
245,21
-19,17
-7,82%
14:56:46
04.03.2025
263,04
111,41
59,95%
40,55%
47,56%
98,21%
149,19%
14,50%
ATX TD
Österreich
1.656,49
1.685,20
-28,71
-1,70%
14:56:51
04.03.2025
1.709,20
1.263,02
16,87%
19,09%
12,51%
29,68%
55,33%
56,55%
ATX TD NTR
Österreich
2.681,95
2.727,85
-45,90
-1,68%
14:57:18
04.03.2025
2.766,68
1.953,36
16,89%
19,11%
12,53%
35,76%
75,23%
82,77%
ATX TD TR
Österreich
3.103,01
3.156,11
-53,10
-1,68%
14:57:18
04.03.2025
3.201,05
2.224,74
16,89%
19,11%
12,54%
37,91%
82,64%
93,28%
VÖNIX
Österreich
1.469,73
1.495,29
-25,56
-1,71%
14:57:11
04.03.2025
1.532,99
1.362,92
5,66%
1,10%
5,01%
6,16%
18,83%
28,66%
CAC Next 20
Frankreich
11.290,87
11.539,12
-248,25
-2,15%
14:57:30
04.03.2025
11.872,98
10.263,81
2,77%
2,44%
3,13%
2,92%
12,87%
-5,97%
CAC Small
Frankreich
11.304,41
11.279,85
24,56
0,22%
14:57:30
04.03.2025
13.058,58
10.144,43
9,18%
-0,09%
4,35%
-1,22%
-5,97%
12,10%
CAC All Shares
Frankreich
9.541,46
9.723,65
-182,19
-1,87%
14:57:30
04.03.2025
9.948,16
8.352,22
10,30%
8,85%
8,53%
-0,61%
28,89%
45,87%
CAC Mid & Small
Frankreich
13.510,33
13.709,87
-199,54
-1,46%
14:57:15
04.03.2025
14.910,74
12.238,56
7,69%
1,81%
5,66%
-1,57%
1,90%
11,82%
CAC All Tradable
Frankreich
5.936,06
6.051,91
-115,85
-1,91%
14:57:15
04.03.2025
6.120,85
5.218,11
9,25%
7,57%
8,33%
1,29%
30,80%
42,78%
NEXT 150
Frankreich
3.386,67
3.469,20
-82,53
-2,38%
14:57:15
04.03.2025
3.571,47
3.084,30
1,64%
2,56%
2,43%
3,41%
13,15%
30,66%
SBF 120 Gross
Frankreich
16.890,15
17.219,51
-329,36
-1,91%
14:57:15
04.03.2025
17.340,03
14.774,93
9,42%
8,09%
8,39%
4,52%
43,84%
63,96%
SBF 120 Net
Frankreich
13.061,71
13.316,85
-255,14
-1,92%
14:57:15
04.03.2025
13.410,06
11.438,23
9,38%
7,97%
8,38%
3,74%
40,67%
58,43%
CAC Large 60
Frankreich
8.642,24
8.813,10
-170,86
-1,94%
14:57:15
04.03.2025
8.879,13
7.571,87
9,34%
7,91%
8,47%
1,44%
33,02%
45,06%
OMX Copenhagen PI
Dänemark
1.604,01
1.611,35
-7,34
-0,46%
17:00:16
03.03.2025
2.056,19
1.425,89
-8,37%
-16,06%
1,26%
-13,47%
22,43%
66,84%
OMX Iceland 6 EUR
Island
3.362,99
3.365,15
-2,15
-0,06%
17:35:00
03.03.2025
3.540,01
2.545,52
2,92%
30,94%
-1,92%
17,63%
-5,25%
43,82%
OMX Iceland 6 PI ISK
Island
2.860,55
2.854,64
5,90
0,21%
17:35:00
03.03.2025
3.023,60
2.236,29
3,21%
24,29%
-0,42%
14,78%
-4,00%
47,56%
OMX Nordic 40
Island
2.654,03
2.715,54
-61,51
-2,26%
15:12:31
04.03.2025
2.968,23
2.362,80
-1,32%
-4,37%
4,72%
-2,67%
33,22%
60,13%
OMX Helkinski PI
Finnland
10.525,88
10.391,25
134,62
1,30%
16:35:00
03.03.2025
10.588,56
9.192,52
8,54%
4,79%
9,12%
7,63%
4,10%
9,07%
OMX AFV Generalindex
Schweden
1.009,47
1.005,11
4,36
0,43%
17:35:00
03.03.2025
1.030,23
882,31
4,54%
6,16%
7,41%
11,88%
28,21%
58,58%
OMRX Total Bond Index
Schweden
6.579,15
6.589,85
-12,41
-0,19%
16:21:00
03.03.2025
6.632,04
6.282,59
-0,49%
0,23%
0,42%
4,53%
1,22%
-0,73%
OMRX Total Market Index
Schweden
6.142,50
6.151,81
-10,75
-0,17%
16:21:00
03.03.2025
6.185,28
5.871,89
-0,41%
0,31%
0,41%
4,45%
1,65%
-0,20%
OMXSMCPI
Schweden
1.710,89
1.717,24
-6,35
-0,37%
17:35:00
03.03.2025
1.758,40
1.415,72
2,85%
3,47%
1,84%
19,02%
17,73%
82,80%
OMXSSCPI
Schweden
1.106,70
1.125,31
-18,61
-1,65%
17:35:00
03.03.2025
1.321,00
1.036,99
4,85%
-7,30%
0,75%
-2,67%
-14,65%
20,04%
OMXSLCPI
Schweden
295,54
294,00
1,53
0,52%
17:35:00
03.03.2025
301,44
257,15
4,68%
6,56%
7,83%
11,82%
28,60%
55,02%
OMXS60PI
Schweden
316,17
314,30
1,86
0,59%
17:35:00
03.03.2025
321,09
272,32
5,14%
7,92%
8,54%
11,89%
34,52%
61,77%
OMX STOCKHOLM 30 GI
Schweden
539,30
535,36
3,94
0,74%
17:35:00
03.03.2025
543,66
460,58
5,89%
8,96%
9,50%
15,18%
51,40%
84,14%
AEX GR
Niederlande
3.596,25
3.660,77
-64,52
-1,76%
14:57:15
04.03.2025
3.742,67
3.253,90
2,51%
3,19%
3,35%
10,35%
48,04%
87,42%
AEX NR
Niederlande
3.096,01
3.151,55
-55,54
-1,76%
14:57:15
04.03.2025
3.222,06
2.807,53
2,51%
3,17%
3,34%
10,10%
47,09%
85,24%
BEL 20 GR
Belgien
14.376,81
14.496,01
-119,20
-0,82%
14:57:15
04.03.2025
14.543,90
11.501,16
4,67%
6,50%
3,41%
24,54%
32,06%
43,77%
BEL 20 NR
Belgien
10.561,61
10.649,17
-87,56
-0,82%
14:57:15
04.03.2025
10.684,36
8.522,42
4,64%
6,35%
3,39%
23,47%
28,48%
37,98%
CAC 40 GR
Frankreich
25.125,76
25.620,95
-495,19
-1,93%
14:57:00
04.03.2025
25.802,71
21.871,68
9,83%
8,66%
8,77%
4,53%
47,40%
72,21%
CAC 40 NR
Frankreich
18.712,77
19.081,58
-368,81
-1,93%
14:57:00
04.03.2025
19.216,95
16.306,39
9,80%
8,55%
8,77%
3,76%
44,15%
66,33%
ASCX
Niederlande
1.373,59
1.393,38
-19,79
-1,42%
14:57:00
04.03.2025
1.401,08
1.131,52
9,81%
16,75%
5,86%
17,69%
11,18%
42,37%