Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.673,96 8.646,88 |
27,08 0,31% |
17:35:29 31.01.2025 |
8.692,84 7.492,98 |
6,08% 4,72% |
5,01% 13,80% |
15,10% 18,39% |
||
|
CAC 40 Frankreich |
7.950,17 7.941,64 |
8,53 0,11% |
18:05:02 31.01.2025 |
8.259,19 7.029,91 |
7,30% 7,87% |
7,53% 4,76% |
11,98% 36,31% |
||
|
IBEX 35 Spanien |
12.368,90 12.419,60 |
-50,70 -0,41% |
17:35:19 31.01.2025 |
12.424,40 9.857,40 |
4,44% 13,95% |
5,93% 23,52% |
41,74% 31,52% |
||
|
ATX Österreich |
3.864,38 3.852,11 |
12,27 0,32% |
17:50:02 31.01.2025 |
3.874,07 3.337,69 |
9,52% 6,03% |
5,68% 11,99% |
-1,00% 26,43% |
||
|
OMXS PI Schweden |
1.025,80 1.024,55 |
1,25 0,12% |
17:35:00 31.01.2025 |
1.025,72 880,64 |
5,03% 4,38% |
6,18% 15,00% |
8,17% 48,94% |
||
|
OMXS30 Schweden |
2.670,54 2.662,31 |
8,22 0,31% |
17:35:00 31.01.2025 |
2.690,03 2.336,20 |
4,43% 4,84% |
6,45% 12,93% |
15,45% 49,79% |
||
|
OMXH25 Finnland |
4.570,43 4.604,78 |
-34,35 -0,75% |
16:35:00 31.01.2025 |
4.764,84 4.188,91 |
1,40% 1,72% |
4,07% 1,89% |
-15,02% 6,44% |
||
|
AEX Niederlande |
921,94 919,00 |
2,94 0,32% |
18:05:02 31.01.2025 |
949,14 821,58 |
4,34% 1,63% |
3,92% 12,15% |
20,48% 55,64% |
||
|
FTSE 250 Großbritannien |
20.950,48 20.805,07 |
145,41 0,70% |
17:35:30 31.01.2025 |
21.786,21 18.834,85 |
2,30% -2,37% |
1,50% 9,51% |
-5,49% -0,99% |
||
|
BEL 20 Belgien |
4.326,05 4.328,81 |
-2,76 -0,06% |
18:05:02 31.01.2025 |
4.349,31 3.608,11 |
1,36% 5,39% |
0,85% 19,40% |
5,24% 10,10% |
||
|
ATX Prime Österreich |
1.932,26 1.926,21 |
6,05 0,31% |
17:50:02 31.01.2025 |
1.936,56 1.680,56 |
9,89% 5,85% |
5,82% 11,48% |
-1,16% 24,86% |
||
|
AMX Niederlande |
844,22 844,19 |
0,03 0,00% |
18:05:02 31.01.2025 |
966,61 812,36 |
-3,17% -3,32% |
-0,15% -4,71% |
-21,47% -7,80% |
||
|
FTSE Allshare Großbritannien |
4.710,58 4.693,65 |
16,93 0,36% |
17:35:30 31.01.2025 |
4.717,02 4.093,81 |
5,49% 3,64% |
4,46% 13,18% |
11,30% 15,56% |
||
|
AXX Großbritannien |
718,13 718,23 |
-0,10 -0,01% |
17:50:00 31.01.2025 |
812,27 707,32 |
-2,82% -8,29% |
-0,77% -4,59% |
-34,82% -24,52% |
||
|
WBI Wiener Börse Index Österreich |
1.498,49 1.495,64 |
2,85 0,19% |
17:50:06 31.01.2025 |
1.498,49 1.343,28 |
8,54% 3,94% |
4,94% 8,68% |
-1,68% 22,83% |
||
|
ATX five Österreich |
2.024,05 2.025,99 |
-1,94 -0,10% |
17:50:02 31.01.2025 |
2.058,92 1.523,91 |
10,50% 15,32% |
4,94% 26,75% |
13,34% 47,95% |
||
|
BEL Mid Belgien |
6.075,12 6.067,42 |
7,70 0,13% |
18:05:02 31.01.2025 |
7.229,03 5.792,00 |
-3,51% -8,51% |
1,84% -10,05% |
-13,48% 0,28% |
||
|
OMXC20 Dänemark |
2.066,94 2.065,18 |
1,76 0,09% |
17:00:00 31.01.2025 |
2.966,79 1.884,74 |
-15,19% -24,85% |
-3,63% -16,03% |
22,38% 75,65% |
||
|
CAC MID 60 Frankreich |
13.695,31 13.627,78 |
67,53 0,50% |
18:05:02 31.01.2025 |
15.246,01 12.524,87 |
2,92% 0,47% |
4,69% -1,84% |
-10,12% 0,54% |
||
|
Athex Composite Griechenland |
1.549,32 1.550,72 |
-1,40 -0,09% |
16:19:05 31.01.2025 |
1.557,01 1.320,77 |
11,42% 5,08% |
4,61% 12,55% |
63,45% 71,49% |
||
|
OMX Iceland All-Share Island |
2.466,44 2.437,71 |
28,73 1,18% |
17:35:00 31.01.2025 |
2.497,42 1.964,28 |
6,68% 22,46% |
2,08% 5,67% |
-3,29% 65,67% |
||
|
PSI20 Portugal |
6.524,29 6.534,94 |
-10,65 -0,16% |
18:05:02 31.01.2025 |
6.993,53 6.050,03 |
-1,07% -2,06% |
1,75% 3,80% |
15,98% 24,89% |
||
|
IBEX Medium Spanien |
15.938,70 15.803,30 |
135,40 0,86% |
17:35:19 31.01.2025 |
15.861,80 12.942,50 |
6,47% 11,37% |
4,28% 20,49% |
19,25% 18,44% |
||
|
FTSE 350 Großbritannien |
4.760,30 4.743,16 |
17,14 0,36% |
17:35:30 31.01.2025 |
4.767,21 4.133,83 |
5,59% 3,75% |
4,56% 13,25% |
11,77% 15,42% |
||
|
FTSE MIB Italien |
36.455,19 36.429,72 |
25,47 0,07% |
17:35:10 31.01.2025 |
36.628,29 30.652,98 |
5,13% 10,95% |
6,05% 18,79% |
33,90% 55,39% |
||
|
SBF 120 Frankreich |
6.001,72 5.994,78 |
6,94 0,12% |
18:05:02 31.01.2025 |
6.254,97 5.332,63 |
6,79% 7,26% |
7,14% 4,27% |
9,45% 30,11% |
||
|
ATX BI Österreich |
1.586,38 1.573,52 |
12,86 0,82% |
17:50:02 31.01.2025 |
1.876,23 1.412,74 |
6,77% -3,09% |
7,07% -6,59% |
-18,75% 8,14% |
||
|
ATX CPS Österreich |
2.825,92 2.829,61 |
-3,69 -0,13% |
17:50:02 31.01.2025 |
3.659,99 2.020,36 |
27,26% -9,94% |
-3,76% -19,10% |
-29,95% -26,53% |
||
|
ATX FIN Österreich |
1.867,11 1.862,48 |
4,63 0,25% |
17:50:02 31.01.2025 |
1.886,30 1.345,65 |
20,13% 19,65% |
7,72% 37,31% |
23,96% 41,76% |
||
|
ATX IGS Österreich |
1.859,47 1.850,62 |
8,85 0,48% |
17:50:02 31.01.2025 |
2.066,86 1.686,08 |
2,51% -6,55% |
6,07% -7,68% |
-8,50% 10,75% |
||
|
ATX NTR EUR Österreich |
7.425,40 7.401,82 |
23,58 0,32% |
17:50:02 31.01.2025 |
7.444,03 6.188,17 |
9,52% 6,03% |
5,68% 16,09% |
9,21% 45,49% |
||
|
ATX TR Österreich |
9.006,23 8.977,63 |
28,60 0,32% |
17:50:02 31.01.2025 |
9.028,82 7.404,23 |
9,52% 6,03% |
5,68% 17,72% |
13,50% 53,27% |
||
|
IATX Österreich |
331,51 329,70 |
1,81 0,55% |
17:50:02 31.01.2025 |
421,77 296,09 |
6,83% -16,34% |
7,86% -1,58% |
-18,55% -26,93% |
||
|
ATX FND Österreich |
6.405,08 6.365,85 |
39,23 0,62% |
17:50:02 31.01.2025 |
6.871,04 5.820,06 |
7,83% -2,79% |
5,85% 1,15% |
-5,96% 20,23% |
||
|
ATX LV2 Österreich |
1.682,73 1.674,20 |
8,53 0,51% |
17:35:14 31.01.2025 |
1.693,15 1.227,53 |
18,40% 9,31% |
11,15% 27,63% |
-1,72% 46,30% |
||
|
ATX LV4 Österreich |
188,07 186,19 |
1,88 1,01% |
17:35:14 31.01.2025 |
190,39 109,36 |
37,19% 13,19% |
22,78% 47,78% |
-43,49% -42,38% |
||
|
ATX TD Österreich |
1.558,92 1.551,59 |
7,33 0,47% |
17:50:02 31.01.2025 |
1.566,44 1.255,27 |
13,95% 13,43% |
5,88% 20,33% |
3,74% 30,34% |
||
|
ATX TD NTR Österreich |
2.523,43 2.511,56 |
11,87 0,47% |
17:50:02 31.01.2025 |
2.535,60 1.941,38 |
13,95% 13,49% |
5,88% 25,94% |
17,00% 52,13% |
||
|
ATX TD TR Österreich |
2.919,60 2.905,87 |
13,73 0,47% |
17:50:02 31.01.2025 |
2.933,68 2.211,10 |
13,95% 13,52% |
5,88% 27,93% |
21,95% 60,88% |
||
|
VÖNIX Österreich |
1.434,58 1.434,64 |
-0,06 0,00% |
17:50:06 31.01.2025 |
1.522,50 1.350,95 |
2,49% -2,15% |
2,50% 1,52% |
-11,70% 13,20% |
||
|
CAC Next 20 Frankreich |
11.215,06 11.225,02 |
-9,96 -0,09% |
18:05:02 31.01.2025 |
11.872,98 10.263,81 |
1,31% 3,09% |
2,44% 1,32% |
-7,77% -12,42% |
||
|
CAC Small Frankreich |
10.962,06 10.845,83 |
116,23 1,07% |
18:05:02 31.01.2025 |
13.058,58 10.144,43 |
-0,11% -3,30% |
1,19% -6,48% |
-23,58% -0,55% |
||
|
CAC All Shares Frankreich |
9.469,05 9.470,12 |
-1,07 -0,01% |
18:05:02 31.01.2025 |
9.948,16 8.352,22 |
8,52% 8,12% |
7,71% 2,72% |
8,04% 33,94% |
||
|
CAC Mid & Small Frankreich |
13.337,98 13.264,31 |
73,67 0,56% |
18:05:02 31.01.2025 |
14.910,74 12.238,56 |
2,59% 0,06% |
4,31% -2,39% |
-12,18% 0,73% |
||
|
CAC All Tradable Frankreich |
5.869,41 5.862,33 |
7,08 0,12% |
18:05:02 31.01.2025 |
6.120,85 5.218,11 |
6,75% 7,20% |
7,11% 4,19% |
9,12% 29,90% |
||
|
NEXT 150 Frankreich |
3.417,73 3.413,52 |
4,21 0,12% |
18:05:02 31.01.2025 |
3.571,47 3.084,30 |
3,65% 3,22% |
3,37% 7,58% |
1,05% 20,83% |
||
|
SBF 120 Gross Frankreich |
16.697,85 16.678,53 |
19,32 0,12% |
18:05:02 31.01.2025 |
17.119,31 14.774,93 |
7,09% 7,70% |
7,16% 7,56% |
20,01% 49,19% |
||
|
SBF 120 Net Frankreich |
12.913,83 12.898,89 |
14,94 0,12% |
18:05:02 31.01.2025 |
13.293,66 11.438,23 |
7,02% 7,60% |
7,15% 6,76% |
17,37% 44,16% |
||
|
CAC Large 60 Frankreich |
8.545,91 8.537,56 |
8,35 0,10% |
18:05:02 31.01.2025 |
8.879,13 7.571,87 |
6,99% 7,62% |
7,26% 4,59% |
10,66% 32,10% |
||
|
OMX Copenhagen PI Dänemark |
1.532,60 1.531,18 |
1,41 0,09% |
17:00:15 31.01.2025 |
2.056,19 1.425,89 |
-12,48% -20,68% |
-3,25% -12,15% |
12,89% 58,05% |
||
|
OMX Iceland 6 EUR Island |
3.450,26 3.413,46 |
36,80 1,08% |
17:35:00 31.01.2025 |
3.458,52 2.545,52 |
10,31% 31,18% |
0,63% 13,67% |
-10,61% 34,20% |
||
|
OMX Iceland 6 PI ISK Island |
2.951,10 2.911,36 |
39,74 1,36% |
17:35:00 31.01.2025 |
2.941,52 2.236,29 |
8,68% 28,38% |
2,73% 12,60% |
-8,67% 43,21% |
||
|
OMX Nordic 40 Island |
2.572,31 2.573,09 |
-0,78 -0,03% |
17:35:08 31.01.2025 |
2.968,23 2.362,80 |
-3,60% -8,41% |
1,50% -1,37% |
14,19% 50,57% |
||
|
OMX Helkinski PI Finnland |
10.047,12 10.117,00 |
-69,88 -0,69% |
16:35:00 31.01.2025 |
10.445,17 9.192,52 |
1,53% 1,47% |
4,15% -0,08% |
-18,85% -0,49% |
||
|
OMX AFV Generalindex Schweden |
998,09 997,00 |
1,09 0,11% |
17:35:00 31.01.2025 |
997,96 856,46 |
4,97% 4,24% |
6,20% 15,02% |
8,39% 50,30% |
||
|
OMRX Total Bond Index Schweden |
6.592,55 6.581,25 |
11,31 0,17% |
16:21:00 31.01.2025 |
6.632,04 6.260,35 |
0,44% 1,03% |
0,63% 3,88% |
1,27% 0,17% |
||
|
OMRX Total Market Index Schweden |
6.153,57 6.143,79 |
9,78 0,16% |
16:21:00 31.01.2025 |
6.185,28 5.850,41 |
0,46% 1,08% |
0,59% 3,83% |
1,70% 0,65% |
||
|
OMXSMCPI Schweden |
1.707,52 1.697,50 |
10,02 0,59% |
17:35:00 31.01.2025 |
1.731,50 1.393,71 |
3,24% 1,78% |
1,63% 20,08% |
-0,37% 70,04% |
||
|
OMXSSCPI Schweden |
1.125,25 1.113,06 |
12,19 1,10% |
17:35:00 31.01.2025 |
1.321,00 1.036,99 |
2,16% -11,79% |
2,44% -3,98% |
-24,42% 16,99% |
||
|
OMXSLCPI Schweden |
291,97 291,72 |
0,25 0,09% |
17:35:00 31.01.2025 |
292,28 251,19 |
5,17% 4,66% |
6,52% 14,81% |
8,97% 46,51% |
||
|
OMXS60PI Schweden |
311,01 310,64 |
0,37 0,12% |
17:35:00 31.01.2025 |
312,34 268,28 |
4,94% 5,62% |
6,77% 14,57% |
13,91% 52,56% |
||
|
OMX STOCKHOLM 30 GI Schweden |
524,27 522,65 |
1,61 0,31% |
17:35:00 31.01.2025 |
528,09 445,23 |
4,60% 5,31% |
6,45% 16,37% |
26,41% 71,22% |
||
|
AEX GR Niederlande |
3.616,16 3.604,61 |
11,55 0,32% |
18:05:02 31.01.2025 |
3.682,37 3.137,30 |
4,65% 2,63% |
3,92% 15,23% |
30,49% 76,29% |
||
|
AEX NR Niederlande |
3.113,26 3.103,31 |
9,95 0,32% |
18:05:02 31.01.2025 |
3.172,42 2.706,92 |
4,65% 2,57% |
3,92% 14,97% |
29,66% 74,17% |
||
|
BEL 20 GR Belgien |
14.030,27 14.039,24 |
-8,97 -0,06% |
18:05:02 31.01.2025 |
14.084,65 11.366,75 |
1,81% 5,93% |
0,92% 22,91% |
15,48% 26,60% |
||
|
BEL 20 NR Belgien |
10.307,03 10.313,62 |
-6,59 -0,06% |
18:05:02 31.01.2025 |
10.346,98 8.423,09 |
1,68% 5,77% |
0,90% 21,85% |
12,34% 21,50% |
||
|
CAC 40 GR Frankreich |
24.839,76 24.813,09 |
26,67 0,11% |
18:05:02 31.01.2025 |
25.386,18 21.871,68 |
7,60% 8,32% |
7,53% 8,04% |
22,80% 56,50% |
||
|
CAC 40 NR Frankreich |
18.500,05 18.480,19 |
19,86 0,11% |
18:05:02 31.01.2025 |
18.980,62 16.306,39 |
7,53% 8,21% |
7,53% 7,24% |
20,09% 51,16% |
||
|
ASCX Niederlande |
1.278,85 1.266,31 |
12,54 0,99% |
18:05:02 31.01.2025 |
1.311,15 1.131,52 |
4,95% 4,85% |
-1,44% 8,08% |
-10,44% 23,95% |