Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
7.964,18 7.913,25 |
50,93 0,64% |
17:35:30 11.04.2025 |
8.908,82 7.544,83 |
-3,16% -3,96% |
-3,58% -0,39% |
5,11% 37,52% |
||
|
CAC 40 Frankreich |
7.104,80 7.126,02 |
-21,22 -0,30% |
18:05:02 11.04.2025 |
8.259,19 6.763,76 |
-4,10% -6,54% |
-3,91% -11,31% |
8,68% 57,05% |
||
|
IBEX 35 Spanien |
12.286,00 12.307,60 |
-21,60 -0,18% |
17:35:08 11.04.2025 |
13.515,10 10.298,70 |
5,11% 3,67% |
5,22% 14,97% |
43,23% 72,83% |
||
|
ATX Österreich |
3.716,20 3.715,53 |
0,67 0,02% |
17:50:02 11.04.2025 |
4.356,08 3.393,81 |
1,48% 3,29% |
1,62% 4,54% |
15,87% 68,81% |
||
|
OMXS PI Schweden |
864,67 863,85 |
0,83 0,10% |
17:35:00 11.04.2025 |
1.058,39 807,11 |
-9,16% -13,40% |
-10,50% -8,72% |
-1,74% 47,32% |
||
|
OMXS30 Schweden |
2.277,60 2.280,57 |
-2,98 -0,13% |
17:35:00 11.04.2025 |
2.766,94 2.097,58 |
-9,43% -12,34% |
-9,22% -9,15% |
8,34% 48,30% |
||
|
OMXH25 Finnland |
4.151,35 4.124,37 |
26,98 0,65% |
16:35:00 11.04.2025 |
4.856,85 3.925,40 |
-4,63% -10,77% |
-5,48% -6,74% |
-15,03% 17,47% |
||
|
AEX Niederlande |
819,56 819,24 |
0,32 0,04% |
18:05:02 11.04.2025 |
952,45 784,66 |
-7,42% -11,17% |
-7,62% -7,23% |
14,40% 61,41% |
||
|
FTSE 250 Großbritannien |
18.514,85 18.517,41 |
-2,56 -0,01% |
17:35:30 11.04.2025 |
21.786,21 17.392,49 |
-6,10% -11,06% |
-10,30% -6,12% |
-11,87% 15,12% |
||
|
BEL 20 Belgien |
4.028,97 3.985,61 |
43,36 1,09% |
18:05:02 11.04.2025 |
4.513,80 3.774,50 |
-4,05% -6,53% |
-6,07% 4,65% |
-3,73% 31,77% |
||
|
ATX Prime Österreich |
1.875,50 1.874,88 |
0,62 0,03% |
17:50:02 11.04.2025 |
2.190,23 1.703,68 |
2,65% 4,29% |
2,71% 5,26% |
16,10% 66,18% |
||
|
AMX Niederlande |
774,36 775,82 |
-1,46 -0,19% |
18:05:02 11.04.2025 |
966,61 730,38 |
-4,72% -14,14% |
-8,42% -17,21% |
-26,76% 12,91% |
||
|
FTSE Allshare Großbritannien |
4.303,84 4.279,89 |
23,95 0,56% |
17:40:34 11.04.2025 |
4.803,89 4.074,68 |
-3,59% -4,99% |
-4,56% -1,14% |
2,22% 34,49% |
||
|
AXX Großbritannien |
647,83 644,97 |
2,86 0,44% |
17:50:00 11.04.2025 |
812,27 612,89 |
-8,68% -11,71% |
-10,48% -14,30% |
-38,63% -14,11% |
||
|
WBI Wiener Börse Index Österreich |
1.480,19 1.477,81 |
2,38 0,16% |
17:55:00 11.04.2025 |
1.680,32 1.360,84 |
3,52% 4,44% |
3,65% 5,03% |
14,65% 61,54% |
||
|
ATX five Österreich |
1.940,84 1.944,39 |
-3,55 -0,18% |
17:50:02 11.04.2025 |
2.262,48 1.629,07 |
-1,24% 5,82% |
0,62% 17,05% |
32,14% 101,58% |
||
|
BEL Mid Belgien |
5.855,45 5.839,86 |
15,59 0,27% |
18:05:02 11.04.2025 |
7.229,03 5.560,75 |
0,92% -10,81% |
-1,85% -15,97% |
-16,96% 14,83% |
||
|
OMXC20 Dänemark |
1.589,72 1.564,87 |
24,85 1,59% |
16:59:58 11.04.2025 |
2.966,79 1.497,61 |
-23,31% -37,64% |
-25,88% -39,93% |
-9,99% 43,20% |
||
|
CAC MID 60 Frankreich |
12.525,97 12.467,57 |
58,40 0,47% |
18:05:02 11.04.2025 |
15.246,01 11.742,61 |
-3,51% -6,69% |
-4,25% -14,44% |
-16,61% 20,70% |
||
|
Athex Composite Griechenland |
1.582,59 1.582,40 |
0,19 0,01% |
16:19:02 11.04.2025 |
1.749,90 1.320,77 |
6,20% 12,12% |
6,86% 12,99% |
71,76% 151,93% |
||
|
OMX Iceland All-Share Island |
1.971,53 1.959,03 |
12,51 0,64% |
18:35:00 11.04.2025 |
2.497,42 1.900,51 |
-20,09% -8,95% |
-18,41% -4,44% |
-24,06% 47,45% |
||
|
PSI20 Portugal |
6.520,48 6.404,79 |
115,69 1,81% |
18:05:02 11.04.2025 |
7.026,93 6.189,01 |
3,00% -2,92% |
1,69% 2,89% |
6,94% 56,78% |
||
|
IBEX Medium Spanien |
14.965,90 14.932,30 |
33,60 0,23% |
17:35:08 11.04.2025 |
16.286,60 13.159,10 |
0,49% 3,09% |
-2,09% 11,95% |
16,08% 47,70% |
||
|
FTSE 350 Großbritannien |
4.350,44 4.325,99 |
24,45 0,57% |
17:35:30 11.04.2025 |
4.858,74 4.118,09 |
-3,52% -4,88% |
-4,45% -1,09% |
2,57% 34,33% |
||
|
FTSE MIB Italien |
34.020,84 34.277,09 |
-256,25 -0,75% |
17:35:09 11.04.2025 |
39.825,91 30.652,98 |
-2,24% -1,90% |
-1,03% 0,76% |
37,92% 93,76% |
||
|
SBF 120 Frankreich |
5.386,57 5.396,93 |
-10,36 -0,19% |
18:05:02 11.04.2025 |
6.254,97 5.121,83 |
-3,86% -6,46% |
-3,84% -11,11% |
6,26% 51,20% |
||
|
ATX BI Österreich |
1.678,21 1.671,35 |
6,86 0,41% |
17:50:02 11.04.2025 |
2.041,97 1.412,74 |
16,20% 10,99% |
13,26% -6,22% |
1,38% 48,45% |
||
|
ATX CPS Österreich |
2.310,89 2.329,18 |
-18,29 -0,79% |
17:50:02 11.04.2025 |
3.454,00 2.020,36 |
-11,67% -13,70% |
-21,30% -32,40% |
-34,31% -16,29% |
||
|
ATX FIN Österreich |
1.874,29 1.889,51 |
-15,22 -0,81% |
17:50:02 11.04.2025 |
2.213,94 1.393,45 |
6,01% 18,87% |
8,14% 31,85% |
62,54% 108,48% |
||
|
ATX IGS Österreich |
1.781,32 1.776,63 |
4,69 0,26% |
17:50:02 11.04.2025 |
2.047,30 1.637,00 |
1,62% -6,89% |
1,61% -10,82% |
3,34% 21,80% |
||
|
ATX NTR EUR Österreich |
7.240,56 7.239,25 |
1,31 0,02% |
17:50:02 11.04.2025 |
8.375,56 6.521,20 |
2,90% 4,73% |
3,05% 8,53% |
28,80% 96,98% |
||
|
ATX TR Österreich |
8.798,64 8.797,05 |
1,59 0,02% |
17:50:02 11.04.2025 |
10.161,14 7.842,33 |
3,09% 4,93% |
3,24% 10,03% |
33,93% 107,91% |
||
|
IATX Österreich |
328,77 322,94 |
5,83 1,81% |
17:50:02 11.04.2025 |
421,77 296,09 |
7,31% -0,99% |
6,97% -5,43% |
-15,81% 7,05% |
||
|
ATX FND Österreich |
6.258,92 6.239,25 |
19,67 0,32% |
17:50:02 11.04.2025 |
7.213,34 5.820,06 |
4,18% 0,80% |
3,44% -4,47% |
5,21% 51,91% |
||
|
ATX LV2 Österreich |
1.557,25 1.562,51 |
-5,26 -0,34% |
17:35:12 11.04.2025 |
2.117,91 1.330,72 |
2,68% 5,14% |
2,86% 9,63% |
37,53% 185,19% |
||
|
ATX LV4 Österreich |
148,13 149,14 |
-1,01 -0,68% |
17:35:12 11.04.2025 |
287,48 108,85 |
-3,49% -0,90% |
-3,30% 1,70% |
17,11% 209,44% |
||
|
ATX TD Österreich |
1.531,52 1.536,84 |
-5,32 -0,35% |
17:50:02 11.04.2025 |
1.769,14 1.278,73 |
2,29% 10,64% |
4,02% 13,58% |
31,24% 70,27% |
||
|
ATX TD NTR Österreich |
2.518,85 2.527,61 |
-8,76 -0,35% |
17:50:02 11.04.2025 |
2.863,72 2.064,05 |
3,93% 12,42% |
5,69% 18,68% |
48,93% 101,93% |
||
|
ATX TD TR Österreich |
2.917,92 2.928,07 |
-10,15 -0,35% |
17:50:02 11.04.2025 |
3.313,31 2.354,45 |
4,06% 12,56% |
5,82% 20,53% |
55,21% 113,80% |
||
|
VÖNIX Österreich |
1.418,37 1.411,35 |
7,02 0,50% |
17:50:06 11.04.2025 |
1.584,16 1.337,35 |
2,77% -0,85% |
1,34% -0,44% |
4,13% 50,62% |
||
|
CAC Next 20 Frankreich |
10.693,82 10.577,40 |
116,42 1,10% |
18:05:02 11.04.2025 |
12.107,35 9.958,75 |
0,23% -4,87% |
-2,32% -3,67% |
-3,70% 11,32% |
||
|
CAC Small Frankreich |
10.698,53 10.745,98 |
-47,45 -0,44% |
18:05:02 11.04.2025 |
13.058,58 9.778,46 |
1,32% -4,26% |
-1,24% -8,86% |
-20,18% 25,26% |
||
|
CAC All Shares Frankreich |
8.431,12 8.441,15 |
-10,03 -0,12% |
18:05:02 11.04.2025 |
9.889,38 7.984,98 |
-4,15% -5,95% |
-4,10% -12,19% |
4,15% 52,01% |
||
|
CAC Mid & Small Frankreich |
12.283,84 12.238,76 |
45,08 0,37% |
18:05:02 11.04.2025 |
14.910,74 11.489,36 |
-3,01% -6,45% |
-3,93% -13,90% |
-17,21% 21,43% |
||
|
CAC All Tradable Frankreich |
5.270,07 5.280,28 |
-10,21 -0,19% |
18:05:02 11.04.2025 |
6.120,85 5.010,53 |
-3,83% -6,45% |
-3,83% -11,10% |
5,98% 51,01% |
||
|
NEXT 150 Frankreich |
3.108,91 3.100,93 |
7,98 0,26% |
18:05:02 11.04.2025 |
3.575,42 2.905,35 |
-4,81% -7,73% |
-5,97% -7,48% |
-7,82% 41,15% |
||
|
SBF 120 Gross Frankreich |
15.004,63 15.033,50 |
-28,87 -0,19% |
18:05:02 11.04.2025 |
17.340,03 14.267,21 |
-3,73% -6,05% |
-3,71% -8,30% |
16,53% 73,13% |
||
|
SBF 120 Net Frankreich |
11.600,84 11.623,16 |
-22,32 -0,19% |
18:05:02 11.04.2025 |
13.410,06 11.030,70 |
-3,76% -6,15% |
-3,74% -8,99% |
13,96% 67,35% |
||
|
CAC Large 60 Frankreich |
7.663,08 7.680,07 |
-16,99 -0,22% |
18:05:02 11.04.2025 |
8.879,13 7.289,70 |
-3,87% -6,45% |
-3,82% -10,93% |
7,83% 53,19% |
||
|
OMX Copenhagen PI Dänemark |
1.226,65 1.209,34 |
17,31 1,43% |
17:00:29 11.04.2025 |
2.056,19 1.152,72 |
-19,91% -32,61% |
-22,57% -33,59% |
-11,46% 38,28% |
||
|
OMX Iceland 6 EUR Island |
2.803,78 2.802,29 |
1,49 0,05% |
18:35:00 11.04.2025 |
3.540,01 2.545,52 |
-18,53% -3,24% |
-18,23% 4,69% |
-26,50% 39,94% |
||
|
OMX Iceland 6 PI ISK Island |
2.375,20 2.364,33 |
10,87 0,46% |
18:35:00 11.04.2025 |
3.023,60 2.236,29 |
-18,08% -5,83% |
-17,31% 1,07% |
-23,38% 30,26% |
||
|
OMX Nordic 40 Island |
2.111,40 2.119,65 |
-8,25 -0,39% |
17:35:09 11.04.2025 |
2.968,23 1.983,00 |
-15,20% -23,79% |
-16,69% -22,91% |
-4,82% 43,01% |
||
|
OMX Helkinski PI Finnland |
9.212,45 9.159,19 |
53,27 0,58% |
16:35:00 11.04.2025 |
10.715,67 8.686,99 |
-3,72% -9,08% |
-4,50% -6,98% |
-17,67% 11,61% |
||
|
OMX AFV Generalindex Schweden |
841,38 840,67 |
0,71 0,08% |
17:35:00 11.04.2025 |
1.030,23 784,86 |
-9,13% -13,52% |
-10,48% -8,92% |
-1,24% 48,28% |
||
|
OMRX Total Bond Index Schweden |
6.615,51 6.602,90 |
12,61 0,19% |
16:21:00 11.04.2025 |
6.632,04 6.282,59 |
1,33% 0,94% |
0,98% 4,64% |
6,11% 0,69% |
||
|
OMRX Total Market Index Schweden |
6.174,60 6.163,73 |
10,87 0,18% |
16:21:00 11.04.2025 |
6.185,28 5.871,89 |
1,26% 0,95% |
0,94% 4,53% |
6,22% 1,16% |
||
|
OMXSMCPI Schweden |
1.516,52 1.509,98 |
6,54 0,43% |
17:35:00 11.04.2025 |
1.758,40 1.428,64 |
-4,92% -9,33% |
-9,73% -0,02% |
-4,20% 84,60% |
||
|
OMXSSCPI Schweden |
1.006,37 1.004,17 |
2,20 0,22% |
17:35:00 11.04.2025 |
1.321,00 931,51 |
-5,79% -9,86% |
-8,38% -15,92% |
-34,55% 21,68% |
||
|
OMXSLCPI Schweden |
245,15 244,97 |
0,18 0,07% |
17:35:00 11.04.2025 |
301,44 228,51 |
-9,46% -13,70% |
-10,56% -9,22% |
-1,35% 43,86% |
||
|
OMXS60PI Schweden |
261,45 261,44 |
0,00 0,00% |
17:35:00 11.04.2025 |
321,09 242,70 |
-9,81% -13,22% |
-10,24% -9,45% |
3,62% 47,88% |
||
|
OMX STOCKHOLM 30 GI Schweden |
455,14 455,69 |
-0,55 -0,12% |
17:35:00 11.04.2025 |
543,66 418,98 |
-7,81% -10,50% |
-7,59% -6,30% |
18,75% 71,73% |
||
|
AEX GR Niederlande |
3.227,51 3.223,90 |
3,61 0,11% |
18:05:02 11.04.2025 |
3.742,67 3.087,82 |
-7,05% -10,50% |
-7,25% -4,68% |
24,04% 82,60% |
||
|
AEX NR Niederlande |
2.778,19 2.775,38 |
2,81 0,10% |
18:05:02 11.04.2025 |
3.222,06 2.658,23 |
-7,07% -10,52% |
-7,27% -4,89% |
23,24% 80,55% |
||
|
BEL 20 GR Belgien |
13.075,08 12.934,34 |
140,74 1,09% |
18:05:02 11.04.2025 |
14.648,48 11.893,46 |
-3,93% -6,03% |
-5,95% 7,78% |
5,68% 51,58% |
||
|
BEL 20 NR Belgien |
9.603,50 9.500,13 |
103,37 1,09% |
18:05:02 11.04.2025 |
10.759,14 8.813,11 |
-3,96% -6,18% |
-5,99% 6,83% |
2,79% 45,45% |
||
|
CAC 40 GR Frankreich |
22.222,43 22.288,80 |
-66,37 -0,30% |
18:05:02 11.04.2025 |
25.802,71 21.155,71 |
-3,99% -6,15% |
-3,80% -8,54% |
19,17% 80,03% |
||
|
CAC 40 NR Frankreich |
16.546,31 16.595,73 |
-49,42 -0,30% |
18:05:02 11.04.2025 |
19.216,95 15.752,06 |
-4,02% -6,25% |
-3,82% -9,21% |
16,54% 73,97% |
||
|
ASCX Niederlande |
1.318,22 1.298,00 |
20,22 1,56% |
18:05:02 11.04.2025 |
1.425,36 1.131,52 |
5,30% 3,95% |
1,59% 5,54% |
-7,38% 80,22% |