Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.789,05 8.871,31 |
-82,26 -0,93% |
14:57:36 04.03.2025 |
8.908,82 7.598,47 |
5,27% 6,64% |
6,40% 14,95% |
26,29% 31,07% |
||
|
CAC 40 Frankreich |
8.041,23 8.199,71 |
-158,48 -1,93% |
14:57:00 04.03.2025 |
8.259,19 7.029,91 |
9,69% 8,20% |
8,76% 1,37% |
34,42% 49,99% |
||
|
IBEX 35 Spanien |
13.373,10 13.347,30 |
25,80 0,19% |
17:35:22 03.03.2025 |
13.446,40 10.032,10 |
12,08% 19,25% |
14,53% 32,80% |
73,21% 50,09% |
||
|
ATX Österreich |
4.075,91 4.156,69 |
-80,78 -1,94% |
14:57:30 04.03.2025 |
4.229,96 3.353,14 |
14,02% 11,83% |
11,46% 20,93% |
39,57% 49,80% |
||
|
OMXS PI Schweden |
1.037,50 1.032,81 |
4,69 0,45% |
17:35:00 03.03.2025 |
1.058,39 905,60 |
4,57% 6,29% |
7,39% 12,14% |
27,63% 57,79% |
||
|
OMXS30 Schweden |
2.744,74 2.724,70 |
20,05 0,74% |
17:35:00 03.03.2025 |
2.766,94 2.356,65 |
5,80% 8,41% |
9,40% 11,79% |
38,24% 61,06% |
||
|
OMXH25 Finnland |
4.777,31 4.719,32 |
57,99 1,23% |
16:35:00 03.03.2025 |
4.818,26 4.188,91 |
8,29% 4,17% |
8,78% 8,61% |
8,95% 16,56% |
||
|
AEX Niederlande |
914,17 930,41 |
-16,24 -1,75% |
14:57:00 04.03.2025 |
952,45 840,61 |
2,21% 2,50% |
3,04% 7,40% |
36,64% 65,45% |
||
|
FTSE 250 Großbritannien |
20.084,28 20.382,29 |
-298,01 -1,46% |
14:57:08 04.03.2025 |
21.786,21 19.189,45 |
-4,37% -3,27% |
-2,69% 4,22% |
4,77% 3,94% |
||
|
BEL 20 Belgien |
4.433,63 4.469,65 |
-36,02 -0,81% |
14:57:00 04.03.2025 |
4.484,42 3.650,00 |
4,61% 6,02% |
3,36% 21,02% |
20,40% 25,07% |
||
|
ATX Prime Österreich |
2.040,62 2.079,77 |
-39,15 -1,88% |
14:56:56 04.03.2025 |
2.115,99 1.688,43 |
14,53% 12,23% |
11,76% 20,20% |
38,05% 47,73% |
||
|
AMX Niederlande |
860,04 872,12 |
-12,08 -1,39% |
14:57:00 04.03.2025 |
966,61 812,36 |
-1,62% -2,98% |
1,72% -3,61% |
-6,47% 2,45% |
||
|
FTSE Allshare Großbritannien |
4.737,98 4.784,79 |
-46,81 -0,98% |
14:57:07 04.03.2025 |
4.803,89 4.154,98 |
3,88% 5,20% |
5,07% 13,42% |
22,67% 26,97% |
||
|
AXX Großbritannien |
693,13 701,80 |
-8,67 -1,24% |
14:57:00 04.03.2025 |
812,27 692,15 |
-5,94% -8,69% |
-4,22% -5,68% |
-27,66% -20,86% |
||
|
WBI Wiener Börse Index Österreich |
1.598,52 1.593,16 |
5,36 0,34% |
17:55:00 03.03.2025 |
1.623,90 1.343,97 |
14,96% 11,11% |
11,94% 18,49% |
30,02% 41,89% |
||
|
ATX five Österreich |
2.131,78 2.172,90 |
-41,12 -1,89% |
14:57:18 04.03.2025 |
2.214,67 1.541,12 |
14,70% 17,78% |
10,52% 37,66% |
62,04% 80,37% |
||
|
BEL Mid Belgien |
6.063,10 6.122,15 |
-59,05 -0,96% |
14:57:15 04.03.2025 |
7.229,03 5.792,00 |
-1,61% -9,30% |
1,63% -10,18% |
-5,90% 4,03% |
||
|
OMXC20 Dänemark |
2.165,88 2.176,98 |
-11,10 -0,51% |
16:59:59 03.03.2025 |
2.966,79 1.884,74 |
-10,77% -20,31% |
0,98% -18,37% |
31,10% 82,71% |
||
|
CAC MID 60 Frankreich |
13.844,29 14.075,38 |
-231,09 -1,64% |
14:57:00 04.03.2025 |
15.246,01 12.524,87 |
7,51% 2,06% |
5,83% -1,56% |
3,23% 11,45% |
||
|
Athex Composite Griechenland |
1.594,23 1.607,79 |
-13,56 -0,84% |
14:57:04 04.03.2025 |
1.629,80 1.320,77 |
9,51% 10,21% |
7,65% 11,41% |
101,89% 118,94% |
||
|
OMX Iceland All-Share Island |
2.333,89 2.334,74 |
-0,85 -0,04% |
17:35:00 03.03.2025 |
2.497,42 1.964,28 |
1,44% 15,76% |
-3,41% 4,35% |
-3,37% 67,82% |
||
|
PSI20 Portugal |
6.729,24 6.811,94 |
-82,70 -1,21% |
14:57:00 04.03.2025 |
6.993,53 6.050,03 |
4,94% -0,18% |
4,94% 8,76% |
24,77% 37,16% |
||
|
IBEX Medium Spanien |
16.100,70 15.923,20 |
177,50 1,11% |
17:35:22 03.03.2025 |
16.286,60 12.942,50 |
8,38% 13,67% |
5,34% 22,80% |
33,53% 27,49% |
||
|
FTSE 350 Großbritannien |
4.791,89 4.839,20 |
-47,31 -0,98% |
14:57:05 04.03.2025 |
4.858,74 4.195,59 |
4,04% 5,38% |
5,25% 13,58% |
23,14% 26,99% |
||
|
FTSE MIB Italien |
37.841,90 39.069,40 |
-1.227,50 -3,14% |
14:57:10 04.03.2025 |
39.251,82 30.652,98 |
9,29% 12,34% |
10,09% 14,17% |
70,76% 75,56% |
||
|
SBF 120 Frankreich |
6.068,86 6.188,40 |
-119,54 -1,93% |
14:57:30 04.03.2025 |
6.254,97 5.332,63 |
9,24% 7,61% |
8,34% 1,30% |
31,15% 42,97% |
||
|
ATX BI Österreich |
1.743,29 1.766,83 |
-23,54 -1,33% |
14:56:51 04.03.2025 |
1.873,19 1.424,80 |
17,18% 13,47% |
17,66% 6,06% |
11,76% 37,87% |
||
|
ATX CPS Österreich |
3.148,93 3.145,10 |
3,83 0,12% |
14:52:45 04.03.2025 |
3.571,94 2.051,73 |
33,80% 7,61% |
7,24% -10,81% |
-4,20% -4,81% |
||
|
ATX FIN Österreich |
2.012,06 2.084,44 |
-72,38 -3,47% |
14:56:46 04.03.2025 |
2.139,09 1.364,30 |
20,82% 26,68% |
16,08% 45,51% |
94,29% 64,08% |
||
|
ATX IGS Österreich |
1.917,48 1.945,53 |
-28,05 -1,44% |
14:57:11 04.03.2025 |
2.023,17 1.698,62 |
11,23% 0,40% |
9,38% -4,00% |
11,77% 28,33% |
||
|
ATX NTR EUR Österreich |
7.836,44 7.992,18 |
-155,74 -1,95% |
14:57:11 04.03.2025 |
8.127,88 6.216,82 |
14,08% 11,90% |
11,53% 25,40% |
54,01% 72,48% |
||
|
ATX TR Österreich |
9.507,08 9.696,02 |
-188,94 -1,95% |
14:57:11 04.03.2025 |
9.858,26 7.438,51 |
14,11% 11,92% |
11,55% 27,15% |
60,08% 81,76% |
||
|
IATX Österreich |
321,46 323,10 |
-1,64 -0,51% |
14:56:56 04.03.2025 |
417,64 298,19 |
5,46% -14,34% |
4,59% -3,90% |
-10,95% -29,48% |
||
|
ATX FND Österreich |
6.702,16 6.830,12 |
-127,96 -1,87% |
14:57:11 04.03.2025 |
6.922,94 5.844,63 |
12,05% 3,74% |
10,76% 7,48% |
21,81% 38,37% |
||
|
ATX LV2 Österreich |
1.863,22 1.938,95 |
-75,73 -3,91% |
14:56:46 04.03.2025 |
2.006,70 1.238,73 |
28,40% 21,91% |
23,07% 48,75% |
98,56% 105,67% |
||
|
ATX LV4 Österreich |
226,04 245,21 |
-19,17 -7,82% |
14:56:46 04.03.2025 |
263,04 111,41 |
59,95% 40,55% |
47,56% 98,21% |
149,19% 14,50% |
||
|
ATX TD Österreich |
1.656,49 1.685,20 |
-28,71 -1,70% |
14:56:51 04.03.2025 |
1.709,20 1.263,02 |
16,87% 19,09% |
12,51% 29,68% |
55,33% 56,55% |
||
|
ATX TD NTR Österreich |
2.681,95 2.727,85 |
-45,90 -1,68% |
14:57:18 04.03.2025 |
2.766,68 1.953,36 |
16,89% 19,11% |
12,53% 35,76% |
75,23% 82,77% |
||
|
ATX TD TR Österreich |
3.103,01 3.156,11 |
-53,10 -1,68% |
14:57:18 04.03.2025 |
3.201,05 2.224,74 |
16,89% 19,11% |
12,54% 37,91% |
82,64% 93,28% |
||
|
VÖNIX Österreich |
1.469,73 1.495,29 |
-25,56 -1,71% |
14:57:11 04.03.2025 |
1.532,99 1.362,92 |
5,66% 1,10% |
5,01% 6,16% |
18,83% 28,66% |
||
|
CAC Next 20 Frankreich |
11.290,87 11.539,12 |
-248,25 -2,15% |
14:57:30 04.03.2025 |
11.872,98 10.263,81 |
2,77% 2,44% |
3,13% 2,92% |
12,87% -5,97% |
||
|
CAC Small Frankreich |
11.304,41 11.279,85 |
24,56 0,22% |
14:57:30 04.03.2025 |
13.058,58 10.144,43 |
9,18% -0,09% |
4,35% -1,22% |
-5,97% 12,10% |
||
|
CAC All Shares Frankreich |
9.541,46 9.723,65 |
-182,19 -1,87% |
14:57:30 04.03.2025 |
9.948,16 8.352,22 |
10,30% 8,85% |
8,53% -0,61% |
28,89% 45,87% |
||
|
CAC Mid & Small Frankreich |
13.510,33 13.709,87 |
-199,54 -1,46% |
14:57:15 04.03.2025 |
14.910,74 12.238,56 |
7,69% 1,81% |
5,66% -1,57% |
1,90% 11,82% |
||
|
CAC All Tradable Frankreich |
5.936,06 6.051,91 |
-115,85 -1,91% |
14:57:15 04.03.2025 |
6.120,85 5.218,11 |
9,25% 7,57% |
8,33% 1,29% |
30,80% 42,78% |
||
|
NEXT 150 Frankreich |
3.386,67 3.469,20 |
-82,53 -2,38% |
14:57:15 04.03.2025 |
3.571,47 3.084,30 |
1,64% 2,56% |
2,43% 3,41% |
13,15% 30,66% |
||
|
SBF 120 Gross Frankreich |
16.890,15 17.219,51 |
-329,36 -1,91% |
14:57:15 04.03.2025 |
17.340,03 14.774,93 |
9,42% 8,09% |
8,39% 4,52% |
43,84% 63,96% |
||
|
SBF 120 Net Frankreich |
13.061,71 13.316,85 |
-255,14 -1,92% |
14:57:15 04.03.2025 |
13.410,06 11.438,23 |
9,38% 7,97% |
8,38% 3,74% |
40,67% 58,43% |
||
|
CAC Large 60 Frankreich |
8.642,24 8.813,10 |
-170,86 -1,94% |
14:57:15 04.03.2025 |
8.879,13 7.571,87 |
9,34% 7,91% |
8,47% 1,44% |
33,02% 45,06% |
||
|
OMX Copenhagen PI Dänemark |
1.604,01 1.611,35 |
-7,34 -0,46% |
17:00:16 03.03.2025 |
2.056,19 1.425,89 |
-8,37% -16,06% |
1,26% -13,47% |
22,43% 66,84% |
||
|
OMX Iceland 6 EUR Island |
3.362,99 3.365,15 |
-2,15 -0,06% |
17:35:00 03.03.2025 |
3.540,01 2.545,52 |
2,92% 30,94% |
-1,92% 17,63% |
-5,25% 43,82% |
||
|
OMX Iceland 6 PI ISK Island |
2.860,55 2.854,64 |
5,90 0,21% |
17:35:00 03.03.2025 |
3.023,60 2.236,29 |
3,21% 24,29% |
-0,42% 14,78% |
-4,00% 47,56% |
||
|
OMX Nordic 40 Island |
2.654,03 2.715,54 |
-61,51 -2,26% |
15:12:31 04.03.2025 |
2.968,23 2.362,80 |
-1,32% -4,37% |
4,72% -2,67% |
33,22% 60,13% |
||
|
OMX Helkinski PI Finnland |
10.525,88 10.391,25 |
134,62 1,30% |
16:35:00 03.03.2025 |
10.588,56 9.192,52 |
8,54% 4,79% |
9,12% 7,63% |
4,10% 9,07% |
||
|
OMX AFV Generalindex Schweden |
1.009,47 1.005,11 |
4,36 0,43% |
17:35:00 03.03.2025 |
1.030,23 882,31 |
4,54% 6,16% |
7,41% 11,88% |
28,21% 58,58% |
||
|
OMRX Total Bond Index Schweden |
6.579,15 6.589,85 |
-12,41 -0,19% |
16:21:00 03.03.2025 |
6.632,04 6.282,59 |
-0,49% 0,23% |
0,42% 4,53% |
1,22% -0,73% |
||
|
OMRX Total Market Index Schweden |
6.142,50 6.151,81 |
-10,75 -0,17% |
16:21:00 03.03.2025 |
6.185,28 5.871,89 |
-0,41% 0,31% |
0,41% 4,45% |
1,65% -0,20% |
||
|
OMXSMCPI Schweden |
1.710,89 1.717,24 |
-6,35 -0,37% |
17:35:00 03.03.2025 |
1.758,40 1.415,72 |
2,85% 3,47% |
1,84% 19,02% |
17,73% 82,80% |
||
|
OMXSSCPI Schweden |
1.106,70 1.125,31 |
-18,61 -1,65% |
17:35:00 03.03.2025 |
1.321,00 1.036,99 |
4,85% -7,30% |
0,75% -2,67% |
-14,65% 20,04% |
||
|
OMXSLCPI Schweden |
295,54 294,00 |
1,53 0,52% |
17:35:00 03.03.2025 |
301,44 257,15 |
4,68% 6,56% |
7,83% 11,82% |
28,60% 55,02% |
||
|
OMXS60PI Schweden |
316,17 314,30 |
1,86 0,59% |
17:35:00 03.03.2025 |
321,09 272,32 |
5,14% 7,92% |
8,54% 11,89% |
34,52% 61,77% |
||
|
OMX STOCKHOLM 30 GI Schweden |
539,30 535,36 |
3,94 0,74% |
17:35:00 03.03.2025 |
543,66 460,58 |
5,89% 8,96% |
9,50% 15,18% |
51,40% 84,14% |
||
|
AEX GR Niederlande |
3.596,25 3.660,77 |
-64,52 -1,76% |
14:57:15 04.03.2025 |
3.742,67 3.253,90 |
2,51% 3,19% |
3,35% 10,35% |
48,04% 87,42% |
||
|
AEX NR Niederlande |
3.096,01 3.151,55 |
-55,54 -1,76% |
14:57:15 04.03.2025 |
3.222,06 2.807,53 |
2,51% 3,17% |
3,34% 10,10% |
47,09% 85,24% |
||
|
BEL 20 GR Belgien |
14.376,81 14.496,01 |
-119,20 -0,82% |
14:57:15 04.03.2025 |
14.543,90 11.501,16 |
4,67% 6,50% |
3,41% 24,54% |
32,06% 43,77% |
||
|
BEL 20 NR Belgien |
10.561,61 10.649,17 |
-87,56 -0,82% |
14:57:15 04.03.2025 |
10.684,36 8.522,42 |
4,64% 6,35% |
3,39% 23,47% |
28,48% 37,98% |
||
|
CAC 40 GR Frankreich |
25.125,76 25.620,95 |
-495,19 -1,93% |
14:57:00 04.03.2025 |
25.802,71 21.871,68 |
9,83% 8,66% |
8,77% 4,53% |
47,40% 72,21% |
||
|
CAC 40 NR Frankreich |
18.712,77 19.081,58 |
-368,81 -1,93% |
14:57:00 04.03.2025 |
19.216,95 16.306,39 |
9,80% 8,55% |
8,77% 3,76% |
44,15% 66,33% |
||
|
ASCX Niederlande |
1.373,59 1.393,38 |
-19,79 -1,42% |
14:57:00 04.03.2025 |
1.401,08 1.131,52 |
9,81% 16,75% |
5,86% 17,69% |
11,18% 42,37% |