Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.088,67 8.085,07 |
3,60 0,04% |
10:07:30 21.11.2024 |
8.474,41 7.387,09 |
-2,41% -3,36% |
4,75% 8,29% |
11,48% 10,40% |
||
|
CAC 40 Frankreich |
7.169,88 7.198,45 |
-28,57 -0,40% |
10:07:00 21.11.2024 |
8.259,19 7.029,91 |
-4,71% -11,40% |
-4,79% -1,25% |
0,91% 21,67% |
||
|
IBEX 35 Spanien |
11.589,50 11.588,40 |
1,10 0,01% |
17:35:28 20.11.2024 |
12.037,90 9.798,80 |
4,27% 2,25% |
13,82% 17,93% |
31,38% 25,78% |
||
|
ATX Österreich |
3.510,27 3.502,28 |
7,99 0,23% |
10:07:27 21.11.2024 |
3.775,49 3.247,23 |
-3,92% -6,61% |
2,88% 7,92% |
-6,24% 10,57% |
||
|
OMXS PI Schweden |
942,98 948,05 |
-5,08 -0,54% |
17:35:00 20.11.2024 |
1.022,87 824,66 |
-3,27% -5,88% |
4,75% 14,78% |
-8,27% 44,94% |
||
|
OMXS30 Schweden |
2.484,49 2.493,48 |
-8,99 -0,36% |
17:35:00 20.11.2024 |
2.649,92 2.209,00 |
-1,56% -5,59% |
3,74% 13,08% |
4,89% 44,44% |
||
|
OMXH25 Finnland |
4.317,46 4.326,55 |
-9,08 -0,21% |
16:35:00 20.11.2024 |
4.764,84 4.217,21 |
-5,59% -8,33% |
-4,84% -0,62% |
-21,66% 6,39% |
||
|
AEX Niederlande |
855,22 858,57 |
-3,35 -0,39% |
10:07:00 21.11.2024 |
949,14 758,19 |
-5,85% -6,07% |
9,21% 12,52% |
4,89% 44,29% |
||
|
FTSE 250 Großbritannien |
20.237,38 20.244,76 |
-7,38 -0,04% |
10:07:06 21.11.2024 |
21.786,21 18.220,58 |
-4,11% -2,28% |
3,72% 9,51% |
-13,63% -1,21% |
||
|
BEL 20 Belgien |
4.126,32 4.137,18 |
-10,86 -0,26% |
10:07:00 21.11.2024 |
4.349,31 3.462,96 |
0,42% 3,24% |
10,98% 16,36% |
-1,84% 6,38% |
||
|
ATX Prime Österreich |
1.748,61 1.744,56 |
4,05 0,23% |
10:07:05 21.11.2024 |
1.887,05 1.628,86 |
-4,35% -7,02% |
2,02% 7,09% |
-7,24% 9,22% |
||
|
AMX Niederlande |
853,75 859,59 |
-5,84 -0,68% |
10:07:00 21.11.2024 |
966,61 824,00 |
-3,52% -9,65% |
-7,52% 0,23% |
-20,42% -2,96% |
||
|
FTSE Allshare Großbritannien |
4.416,14 4.414,95 |
1,19 0,03% |
10:07:06 21.11.2024 |
4.607,46 4.027,15 |
-2,64% -3,17% |
4,63% 8,52% |
6,48% 9,16% |
||
|
AXX Großbritannien |
724,98 722,34 |
2,64 0,37% |
10:07:00 21.11.2024 |
812,27 711,43 |
-6,42% -9,81% |
-4,80% 1,13% |
-40,59% -20,06% |
||
|
WBI Wiener Börse Index Österreich |
1.372,55 1.373,44 |
-0,89 -0,06% |
17:50:06 20.11.2024 |
1.480,81 1.310,62 |
-5,65% -7,31% |
0,11% 4,57% |
-7,07% 9,14% |
||
|
ATX five Österreich |
1.823,60 1.818,25 |
5,35 0,29% |
10:06:35 21.11.2024 |
1.862,07 1.508,06 |
2,09% 2,02% |
17,85% 20,91% |
7,54% 26,19% |
||
|
BEL Mid Belgien |
6.197,81 6.180,37 |
17,44 0,28% |
10:07:15 21.11.2024 |
7.229,03 6.157,59 |
-7,52% -12,35% |
-11,47% -5,64% |
-12,14% 3,86% |
||
|
OMXC20 Dänemark |
2.336,82 2.302,01 |
34,81 1,51% |
16:59:58 20.11.2024 |
2.966,79 2.129,66 |
-13,30% -15,68% |
2,35% 5,18% |
24,74% 117,81% |
||
|
CAC MID 60 Frankreich |
12.890,11 12.897,83 |
-7,72 -0,06% |
10:07:00 21.11.2024 |
15.246,01 12.748,30 |
-4,91% -14,23% |
-6,77% -3,59% |
-16,85% -4,80% |
||
|
Athex Composite Griechenland |
1.384,46 1.384,60 |
-0,14 -0,01% |
10:07:03 21.11.2024 |
1.505,35 1.243,12 |
-3,60% -6,46% |
5,88% 9,99% |
51,90% 55,33% |
||
|
OMX Iceland All-Share Island |
2.281,56 2.281,56 |
0,00 0,00% |
09:00:32 21.11.2024 |
2.348,94 1.802,58 |
11,03% 9,52% |
7,85% 25,45% |
-12,95% 56,00% |
||
|
PSI20 Portugal |
6.340,67 6.353,00 |
-12,33 -0,19% |
10:07:00 21.11.2024 |
6.993,53 6.050,03 |
-4,58% -8,77% |
-1,76% 0,96% |
14,88% 21,31% |
||
|
IBEX Medium Spanien |
14.731,50 14.727,10 |
4,40 0,03% |
17:35:28 20.11.2024 |
15.219,00 12.942,50 |
3,82% -0,26% |
8,09% 13,40% |
9,72% 6,90% |
||
|
FTSE 350 Großbritannien |
4.459,02 4.457,49 |
1,53 0,03% |
10:07:04 21.11.2024 |
4.655,42 4.067,19 |
-2,64% -3,21% |
4,62% 8,47% |
7,03% 8,71% |
||
|
FTSE MIB Italien |
33.009,48 33.227,70 |
-218,22 -0,66% |
10:07:09 21.11.2024 |
35.474,31 29.079,75 |
-0,90% -4,21% |
8,14% 13,22% |
20,55% 41,92% |
||
|
SBF 120 Frankreich |
5.439,43 5.461,25 |
-21,82 -0,40% |
10:07:15 21.11.2024 |
6.254,97 5.332,63 |
-4,56% -11,33% |
-4,97% -1,29% |
-1,46% 17,36% |
||
|
ATX BI Österreich |
1.465,98 1.469,69 |
-3,71 -0,25% |
10:07:05 21.11.2024 |
1.873,19 1.443,50 |
-6,51% -20,66% |
-13,20% -6,50% |
-24,33% -10,21% |
||
|
ATX CPS Österreich |
2.231,82 2.212,16 |
19,66 0,89% |
10:07:08 21.11.2024 |
3.671,60 2.051,73 |
-24,27% -33,39% |
-38,50% -38,41% |
-41,64% -40,91% |
||
|
ATX FIN Österreich |
1.593,62 1.593,21 |
0,41 0,03% |
10:06:39 21.11.2024 |
1.637,41 1.237,63 |
-0,41% 5,41% |
20,99% 27,90% |
9,34% 22,92% |
||
|
ATX IGS Österreich |
1.726,44 1.721,73 |
4,71 0,27% |
10:04:17 21.11.2024 |
2.064,52 1.721,73 |
-12,75% -13,73% |
-13,78% -6,48% |
-16,12% 1,63% |
||
|
ATX NTR EUR Österreich |
6.745,38 6.729,64 |
15,74 0,23% |
10:07:05 21.11.2024 |
7.178,51 6.015,39 |
-3,92% -4,95% |
6,65% 12,09% |
3,78% 27,25% |
||
|
ATX TR Österreich |
8.181,43 8.162,34 |
19,09 0,23% |
10:07:05 21.11.2024 |
8.706,77 7.189,99 |
-3,92% -4,07% |
8,15% 13,74% |
8,07% 34,06% |
||
|
IATX Österreich |
306,31 305,98 |
0,33 0,11% |
10:06:29 21.11.2024 |
417,64 303,98 |
-26,21% -13,84% |
-5,75% 0,41% |
-22,87% -27,20% |
||
|
ATX FND Österreich |
5.894,00 5.897,51 |
-3,51 -0,06% |
10:07:15 21.11.2024 |
6.863,96 5.844,63 |
-10,39% -13,77% |
-7,39% -1,66% |
-10,65% 8,75% |
||
|
ATX LV2 Österreich |
1.401,43 1.395,15 |
6,28 0,45% |
10:07:15 21.11.2024 |
1.612,62 1.178,00 |
-8,96% -12,31% |
8,22% 18,85% |
-11,26% 12,68% |
||
|
ATX LV4 Österreich |
132,11 130,95 |
1,16 0,89% |
10:07:15 21.11.2024 |
186,13 103,21 |
-19,40% -27,73% |
6,79% 27,73% |
-55,07% -65,67% |
||
|
ATX TD Österreich |
1.380,41 1.380,54 |
-0,13 -0,01% |
10:07:05 21.11.2024 |
1.439,10 1.194,52 |
0,31% -3,15% |
9,78% 15,25% |
-5,46% 8,94% |
||
|
ATX TD NTR Österreich |
2.234,48 2.234,68 |
-0,20 -0,01% |
10:07:05 21.11.2024 |
2.272,56 1.847,42 |
0,35% -0,69% |
14,90% 20,62% |
6,46% 27,16% |
||
|
ATX TD TR Österreich |
2.585,29 2.585,52 |
-0,23 -0,01% |
10:07:05 21.11.2024 |
2.629,35 2.104,08 |
0,37% 0,64% |
16,73% 22,54% |
11,13% 34,47% |
||
|
VÖNIX Österreich |
1.379,82 1.370,77 |
9,05 0,66% |
10:07:15 21.11.2024 |
1.514,29 1.349,51 |
-6,22% -8,77% |
-3,21% 1,78% |
-14,49% 11,00% |
||
|
CAC Next 20 Frankreich |
10.772,22 10.821,57 |
-49,35 -0,46% |
10:07:30 21.11.2024 |
11.872,98 10.263,81 |
-1,16% -6,73% |
-6,24% 0,53% |
-17,83% -12,51% |
||
|
CAC Small Frankreich |
10.433,39 10.443,44 |
-10,05 -0,10% |
10:07:30 21.11.2024 |
13.058,58 10.427,51 |
-8,30% -18,07% |
-10,41% -2,04% |
-28,81% -3,58% |
||
|
CAC All Shares Frankreich |
8.410,84 8.449,12 |
-38,28 -0,45% |
10:07:30 21.11.2024 |
9.948,16 8.352,22 |
-6,06% -13,22% |
-7,60% -4,44% |
-6,44% 18,76% |
||
|
CAC Mid & Small Frankreich |
12.567,23 12.575,54 |
-8,31 -0,07% |
10:07:15 21.11.2024 |
14.910,74 12.473,37 |
-5,30% -14,66% |
-7,21% -3,49% |
-18,72% -4,34% |
||
|
CAC All Tradable Frankreich |
5.320,99 5.342,23 |
-21,24 -0,40% |
10:07:15 21.11.2024 |
6.120,85 5.218,11 |
-4,58% -11,37% |
-5,01% -1,30% |
-1,75% 17,25% |
||
|
NEXT 150 Frankreich |
3.259,38 3.273,14 |
-13,76 -0,42% |
10:07:15 21.11.2024 |
3.571,47 2.978,56 |
-1,04% -6,99% |
2,28% 9,07% |
-6,93% 16,08% |
||
|
SBF 120 Gross Frankreich |
15.092,73 15.153,28 |
-60,55 -0,40% |
10:07:15 21.11.2024 |
17.119,31 14.774,93 |
-4,42% -10,55% |
-2,21% 1,83% |
7,97% 34,55% |
||
|
SBF 120 Net Frankreich |
11.680,29 11.727,15 |
-46,86 -0,40% |
10:07:15 21.11.2024 |
13.293,66 11.438,23 |
-4,45% -10,75% |
-2,88% 1,07% |
5,61% 30,00% |
||
|
CAC Large 60 Frankreich |
7.730,90 7.763,23 |
-32,33 -0,42% |
10:07:15 21.11.2024 |
8.879,13 7.571,87 |
-4,54% -11,17% |
-4,87% -1,16% |
-0,48% 18,83% |
||
|
OMX Copenhagen PI Dänemark |
1.691,60 1.668,89 |
22,71 1,36% |
17:00:29 20.11.2024 |
2.056,19 1.525,96 |
-10,81% -12,79% |
3,89% 7,87% |
14,40% 89,75% |
||
|
OMX Iceland 6 EUR Island |
3.190,79 3.191,15 |
-0,36 -0,01% |
10:21:32 21.11.2024 |
3.206,72 2.332,40 |
21,51% 19,73% |
14,51% 37,70% |
-17,87% 22,37% |
||
|
OMX Iceland 6 PI ISK Island |
2.706,79 2.706,79 |
0,00 0,00% |
09:00:32 21.11.2024 |
2.732,25 2.079,30 |
16,08% 16,22% |
10,57% 30,24% |
-19,25% 30,83% |
||
|
OMX Nordic 40 Island |
2.551,84 2.571,21 |
-19,37 -0,75% |
10:22:25 21.11.2024 |
2.968,23 2.372,67 |
-9,52% -10,79% |
0,67% 6,63% |
4,58% 57,06% |
||
|
OMX Helkinski PI Finnland |
9.500,77 9.511,15 |
-10,38 -0,11% |
16:35:00 20.11.2024 |
10.445,17 9.316,31 |
-5,30% -8,58% |
-6,55% -2,18% |
-25,62% 0,22% |
||
|
OMX AFV Generalindex Schweden |
918,14 923,18 |
-5,04 -0,55% |
17:35:00 20.11.2024 |
996,67 800,82 |
-3,34% -6,04% |
5,01% 15,11% |
-8,13% 45,87% |
||
|
OMRX Total Bond Index Schweden |
6.564,65 6.569,55 |
-4,90 -0,07% |
16:21:00 20.11.2024 |
6.617,25 6.155,81 |
0,09% 3,09% |
3,23% 6,43% |
-0,02% -0,13% |
||
|
OMRX Total Market Index Schweden |
6.126,84 6.131,02 |
-4,18 -0,07% |
16:21:00 20.11.2024 |
6.171,54 5.753,44 |
0,14% 3,01% |
3,19% 6,28% |
0,46% 0,33% |
||
|
OMXSMCPI Schweden |
1.589,37 1.596,37 |
-7,00 -0,44% |
17:35:00 20.11.2024 |
1.731,50 1.283,41 |
-3,83% -3,16% |
11,93% 25,20% |
-13,92% 72,76% |
||
|
OMXSSCPI Schweden |
1.042,04 1.043,64 |
-1,60 -0,15% |
17:35:00 20.11.2024 |
1.321,00 1.039,28 |
-15,81% -15,53% |
-13,71% -6,96% |
-33,34% 17,55% |
||
|
OMXSLCPI Schweden |
268,18 269,65 |
-1,47 -0,54% |
17:35:00 20.11.2024 |
291,21 235,36 |
-3,15% -5,99% |
4,44% 14,32% |
-7,72% 42,00% |
||
|
OMXS60PI Schweden |
287,04 288,34 |
-1,30 -0,45% |
17:35:00 20.11.2024 |
307,95 252,34 |
-1,87% -5,51% |
4,76% 14,20% |
-0,59% 45,53% |
||
|
OMX STOCKHOLM 30 GI Schweden |
487,74 489,51 |
-1,76 -0,36% |
17:35:00 20.11.2024 |
518,05 420,84 |
-1,15% -5,11% |
6,90% 16,53% |
14,86% 65,11% |
||
|
AEX GR Niederlande |
3.353,86 3.367,60 |
-13,74 -0,41% |
10:07:15 21.11.2024 |
3.682,37 2.894,28 |
-5,45% -4,94% |
12,19% 15,60% |
13,59% 63,40% |
||
|
AEX NR Niederlande |
2.887,44 2.899,27 |
-11,83 -0,41% |
10:07:15 21.11.2024 |
3.172,42 2.497,37 |
-5,47% -5,02% |
11,94% 15,34% |
12,86% 61,44% |
||
|
BEL 20 GR Belgien |
13.345,29 13.380,55 |
-35,26 -0,26% |
10:07:15 21.11.2024 |
14.042,88 10.889,12 |
0,61% 4,15% |
14,06% 19,69% |
7,61% 22,19% |
||
|
BEL 20 NR Belgien |
9.811,99 9.837,91 |
-25,92 -0,26% |
10:07:15 21.11.2024 |
10.330,11 8.073,67 |
0,55% 3,88% |
13,13% 18,68% |
4,72% 17,30% |
||
|
CAC 40 GR Frankreich |
22.340,84 22.429,84 |
-89,00 -0,40% |
10:07:00 21.11.2024 |
25.386,18 21.801,31 |
-4,57% -10,67% |
-2,07% 1,84% |
10,59% 39,71% |
||
|
CAC 40 NR Frankreich |
16.650,20 16.716,53 |
-66,33 -0,40% |
10:07:00 21.11.2024 |
18.980,62 16.306,39 |
-4,60% -10,85% |
-2,73% 1,09% |
8,17% 34,92% |
||
|
ASCX Niederlande |
1.170,45 1.177,09 |
-6,64 -0,56% |
10:07:00 21.11.2024 |
1.279,12 1.131,52 |
-2,81% -4,72% |
-3,54% -2,92% |
-12,65% 20,22% |