Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.670,41 8.633,75 |
36,66 0,42% |
09:27:35 16.05.2025 |
8.908,82 7.544,83 |
-1,11% 6,92% |
4,97% 2,97% |
15,32% 43,35% |
||
|
CAC 40 Frankreich |
7.888,61 7.853,47 |
35,14 0,45% |
09:27:00 16.05.2025 |
8.257,88 6.763,76 |
-3,67% 8,39% |
6,69% -3,41% |
22,68% 75,37% |
||
|
IBEX 35 Spanien |
13.930,20 13.840,20 |
90,00 0,65% |
17:35:13 15.05.2025 |
13.930,20 10.298,70 |
7,02% 19,32% |
19,30% 23,28% |
66,75% 105,48% |
||
|
ATX Österreich |
4.401,06 4.406,32 |
-5,26 -0,12% |
09:27:26 16.05.2025 |
4.445,19 3.443,70 |
7,15% 23,27% |
20,35% 17,35% |
37,49% 99,21% |
||
|
OMXS PI Schweden |
969,40 962,95 |
6,46 0,67% |
17:35:00 15.05.2025 |
1.058,39 807,11 |
-7,99% 1,67% |
0,35% -2,37% |
19,33% 60,66% |
||
|
OMXS30 Schweden |
2.542,32 2.517,96 |
24,36 0,97% |
17:35:00 15.05.2025 |
2.766,94 2.097,58 |
-7,32% 1,41% |
1,33% -2,55% |
26,83% 62,33% |
||
|
OMXH25 Finnland |
4.731,53 4.694,64 |
36,89 0,79% |
16:35:00 15.05.2025 |
4.856,85 3.925,40 |
-0,22% 7,90% |
7,73% 0,43% |
-0,53% 28,09% |
||
|
AEX Niederlande |
929,59 929,00 |
0,59 0,06% |
09:27:00 16.05.2025 |
952,45 784,66 |
-2,00% 7,42% |
4,78% 1,79% |
32,31% 78,81% |
||
|
FTSE 250 Großbritannien |
20.919,53 20.844,76 |
74,77 0,36% |
09:27:36 16.05.2025 |
21.786,21 17.392,49 |
-0,09% 2,57% |
1,35% 0,82% |
4,26% 28,89% |
||
|
BEL 20 Belgien |
4.432,32 4.402,28 |
30,04 0,68% |
09:27:00 16.05.2025 |
4.519,08 3.814,80 |
0,68% 6,71% |
3,33% 10,68% |
10,46% 46,44% |
||
|
ATX Prime Österreich |
2.215,36 2.215,86 |
-0,50 -0,02% |
09:27:00 16.05.2025 |
2.234,27 1.726,87 |
7,91% 24,61% |
21,33% 18,01% |
37,44% 96,38% |
||
|
AMX Niederlande |
867,93 863,77 |
4,16 0,48% |
09:27:00 16.05.2025 |
957,42 730,38 |
0,48% -0,21% |
2,65% -8,94% |
-15,95% 24,29% |
||
|
FTSE Allshare Großbritannien |
4.707,40 4.688,16 |
19,24 0,41% |
09:27:08 16.05.2025 |
4.803,89 4.074,68 |
-0,98% 6,23% |
4,39% 2,69% |
13,43% 41,78% |
||
|
AXX Großbritannien |
730,94 731,85 |
-0,91 -0,12% |
09:27:00 16.05.2025 |
812,27 612,89 |
0,79% 0,47% |
1,00% -7,94% |
-24,00% -11,48% |
||
|
WBI Wiener Börse Index Österreich |
1.718,10 1.728,95 |
-10,85 -0,63% |
17:50:06 15.05.2025 |
1.728,95 1.360,84 |
8,79% 23,04% |
20,31% 17,46% |
35,52% 85,46% |
||
|
ATX five Österreich |
2.312,01 2.311,88 |
0,13 0,01% |
09:27:00 16.05.2025 |
2.331,16 1.658,24 |
7,85% 24,16% |
19,87% 30,13% |
60,72% 132,91% |
||
|
BEL Mid Belgien |
6.401,15 6.396,91 |
4,24 0,07% |
09:27:15 16.05.2025 |
7.226,90 5.560,75 |
4,73% 2,83% |
7,30% -10,05% |
-3,84% 22,45% |
||
|
OMXC20 Dänemark |
1.746,84 1.737,04 |
9,79 0,56% |
17:00:00 15.05.2025 |
2.966,79 1.497,61 |
-13,12% -23,00% |
-18,55% -36,54% |
7,70% 45,71% |
||
|
CAC MID 60 Frankreich |
13.859,47 13.835,73 |
23,74 0,17% |
09:27:00 16.05.2025 |
15.214,12 11.742,61 |
-0,55% 5,75% |
5,94% -8,30% |
-6,58% 26,78% |
||
|
Athex Composite Griechenland |
1.785,84 1.790,99 |
-5,15 -0,29% |
16:19:02 15.05.2025 |
1.793,83 1.320,77 |
10,58% 28,25% |
20,59% 19,72% |
107,81% 192,99% |
||
|
OMX Iceland All-Share Island |
2.121,62 2.137,56 |
-15,94 -0,75% |
18:35:00 15.05.2025 |
2.497,42 1.900,51 |
-13,56% -6,32% |
-12,19% 2,17% |
-11,03% 47,61% |
||
|
PSI20 Portugal |
7.237,27 7.191,82 |
45,45 0,63% |
09:27:00 16.05.2025 |
7.263,82 6.194,45 |
9,27% 12,85% |
12,87% 5,08% |
24,05% 79,14% |
||
|
IBEX Medium Spanien |
16.433,50 16.332,60 |
100,90 0,62% |
17:35:13 15.05.2025 |
16.460,40 13.649,40 |
2,22% 11,11% |
7,52% 11,96% |
28,79% 64,67% |
||
|
FTSE 350 Großbritannien |
4.757,21 4.737,63 |
19,58 0,41% |
09:27:06 16.05.2025 |
4.858,74 4.118,09 |
-1,00% 6,34% |
4,49% 2,71% |
13,70% 41,43% |
||
|
FTSE MIB Italien |
40.544,66 40.418,82 |
125,84 0,31% |
09:27:12 16.05.2025 |
40.573,46 30.652,98 |
5,78% 20,10% |
17,95% 14,54% |
66,84% 133,00% |
||
|
SBF 120 Frankreich |
5.985,79 5.961,07 |
24,72 0,41% |
09:27:30 16.05.2025 |
6.244,03 5.121,83 |
-3,10% 8,37% |
6,86% -3,33% |
19,79% 67,68% |
||
|
ATX BI Österreich |
1.978,56 1.975,68 |
2,88 0,15% |
09:27:00 16.05.2025 |
2.040,66 1.424,80 |
15,02% 32,66% |
33,53% 6,89% |
17,18% 78,77% |
||
|
ATX CPS Österreich |
2.777,66 2.773,26 |
4,40 0,16% |
09:21:13 16.05.2025 |
3.409,62 2.051,73 |
-6,42% 25,15% |
-5,40% -18,20% |
-21,08% 6,24% |
||
|
ATX FIN Österreich |
2.317,20 2.320,34 |
-3,14 -0,14% |
09:27:00 16.05.2025 |
2.345,72 1.411,35 |
13,83% 42,96% |
33,69% 52,79% |
100,69% 157,72% |
||
|
ATX IGS Österreich |
1.961,35 1.952,78 |
8,57 0,44% |
09:26:44 16.05.2025 |
2.047,07 1.698,62 |
-0,14% 12,38% |
11,88% -2,47% |
10,65% 35,03% |
||
|
ATX NTR EUR Österreich |
8.612,30 8.622,46 |
-10,16 -0,12% |
09:27:00 16.05.2025 |
8.698,51 6.617,06 |
9,12% 25,54% |
22,57% 21,63% |
52,82% 133,25% |
||
|
ATX TR Österreich |
10.482,80 10.495,16 |
-12,36 -0,12% |
09:27:00 16.05.2025 |
10.587,73 8.025,80 |
9,51% 25,98% |
23,00% 23,18% |
58,91% 146,51% |
||
|
IATX Österreich |
335,49 337,19 |
-1,70 -0,50% |
09:18:33 16.05.2025 |
417,64 298,19 |
3,72% 8,08% |
9,16% -5,53% |
-16,19% 6,64% |
||
|
ATX FND Österreich |
7.278,88 7.288,84 |
-9,96 -0,14% |
09:27:00 16.05.2025 |
7.341,28 5.844,63 |
7,74% 21,48% |
20,29% 6,58% |
20,92% 80,15% |
||
|
ATX LV2 Österreich |
2.198,47 2.203,82 |
-5,35 -0,24% |
09:26:32 16.05.2025 |
2.243,20 1.364,68 |
15,93% 51,55% |
45,22% 38,09% |
94,46% 305,18% |
||
|
ATX LV4 Österreich |
290,78 292,22 |
-1,44 -0,49% |
09:26:32 16.05.2025 |
302,87 125,80 |
22,95% 105,06% |
89,83% 60,19% |
136,64% 554,32% |
||
|
ATX TD Österreich |
1.804,87 1.804,89 |
-0,02 0,00% |
09:27:00 16.05.2025 |
1.818,94 1.298,61 |
9,69% 28,56% |
22,59% 25,98% |
52,10% 101,62% |
||
|
ATX TD NTR Österreich |
2.985,43 2.985,47 |
-0,04 0,00% |
09:27:00 16.05.2025 |
3.008,69 2.100,85 |
12,09% 31,37% |
25,27% 32,01% |
73,18% 140,49% |
||
|
ATX TD TR Österreich |
3.465,95 3.465,99 |
-0,04 0,00% |
09:27:00 16.05.2025 |
3.492,96 2.430,14 |
12,48% 31,82% |
25,70% 34,23% |
80,71% 155,18% |
||
|
VÖNIX Österreich |
1.597,85 1.602,37 |
-4,52 -0,28% |
09:27:00 16.05.2025 |
1.608,92 1.362,92 |
6,55% 14,60% |
14,16% 5,99% |
20,88% 71,47% |
||
|
CAC Next 20 Frankreich |
12.129,61 12.085,26 |
44,35 0,37% |
09:27:30 16.05.2025 |
12.183,80 9.958,75 |
5,53% 10,63% |
10,79% 3,44% |
7,85% 22,52% |
||
|
CAC Small Frankreich |
12.277,77 12.302,17 |
-24,40 -0,20% |
09:27:30 16.05.2025 |
13.058,58 9.778,46 |
10,21% 16,10% |
13,34% -3,41% |
-5,58% 39,13% |
||
|
CAC All Shares Frankreich |
9.269,83 9.236,07 |
33,76 0,37% |
09:27:30 16.05.2025 |
9.877,67 7.984,98 |
-4,52% 8,44% |
5,44% -5,47% |
17,68% 66,06% |
||
|
CAC Mid & Small Frankreich |
13.644,11 13.628,95 |
15,16 0,11% |
09:27:15 16.05.2025 |
14.910,57 11.489,36 |
0,54% 6,82% |
6,71% -7,79% |
-6,63% 28,43% |
||
|
CAC All Tradable Frankreich |
5.857,37 5.833,33 |
24,04 0,41% |
09:27:15 16.05.2025 |
6.108,85 5.010,53 |
-3,03% 8,40% |
6,89% -3,34% |
19,51% 67,43% |
||
|
NEXT 150 Frankreich |
3.583,06 3.566,01 |
17,05 0,48% |
09:27:15 16.05.2025 |
3.585,08 2.905,35 |
2,89% 8,22% |
8,37% 0,84% |
10,94% 58,57% |
||
|
SBF 120 Gross Frankreich |
16.925,38 16.855,36 |
70,02 0,42% |
09:27:15 16.05.2025 |
17.340,03 14.267,21 |
-1,52% 10,43% |
8,62% -0,15% |
31,43% 93,57% |
||
|
SBF 120 Net Frankreich |
13.039,06 12.985,11 |
53,95 0,42% |
09:27:15 16.05.2025 |
13.410,06 11.030,70 |
-1,90% 9,93% |
8,19% -0,93% |
28,51% 86,80% |
||
|
CAC Large 60 Frankreich |
8.517,33 8.481,10 |
36,23 0,43% |
09:27:15 16.05.2025 |
8.875,46 7.289,70 |
-3,22% 8,50% |
6,90% -3,06% |
21,60% 70,67% |
||
|
OMX Copenhagen PI Dänemark |
1.353,77 1.346,30 |
7,47 0,55% |
17:00:25 15.05.2025 |
2.056,19 1.152,72 |
-10,17% -18,00% |
-14,54% -29,87% |
4,67% 42,02% |
||
|
OMX Iceland 6 EUR Island |
3.077,26 3.086,25 |
-8,99 -0,29% |
18:35:00 15.05.2025 |
3.540,01 2.545,52 |
-11,57% -3,98% |
-10,25% 15,46% |
-11,96% 42,50% |
||
|
OMX Iceland 6 PI ISK Island |
2.596,12 2.610,99 |
-14,86 -0,57% |
18:35:00 15.05.2025 |
3.023,60 2.236,29 |
-12,78% -3,84% |
-9,62% 11,16% |
-7,76% 31,27% |
||
|
OMX Nordic 40 Island |
2.412,33 2.383,45 |
28,88 1,21% |
09:42:29 16.05.2025 |
2.968,23 1.983,00 |
-7,54% -5,80% |
-4,82% -14,64% |
15,11% 50,36% |
||
|
OMX Helkinski PI Finnland |
10.471,97 10.384,10 |
87,87 0,85% |
16:35:00 15.05.2025 |
10.715,67 8.686,99 |
0,76% 8,65% |
8,56% 0,78% |
-3,80% 21,40% |
||
|
OMX AFV Generalindex Schweden |
943,12 936,75 |
6,37 0,68% |
17:35:00 15.05.2025 |
1.030,23 784,86 |
-8,04% 1,57% |
0,35% -2,62% |
20,11% 61,81% |
||
|
OMRX Total Bond Index Schweden |
6.619,26 6.611,19 |
8,06 0,12% |
16:21:00 15.05.2025 |
6.639,30 6.335,61 |
0,76% 0,83% |
1,03% 3,90% |
7,69% 0,35% |
||
|
OMRX Total Market Index Schweden |
6.177,99 6.170,88 |
7,11 0,12% |
16:21:00 15.05.2025 |
6.196,01 5.920,33 |
0,73% 0,84% |
0,99% 3,82% |
7,69% 0,84% |
||
|
OMXSMCPI Schweden |
1.697,28 1.697,16 |
0,11 0,01% |
17:35:00 15.05.2025 |
1.758,40 1.428,64 |
-3,20% 5,43% |
1,02% 4,61% |
16,53% 96,04% |
||
|
OMXSSCPI Schweden |
1.083,02 1.091,66 |
-8,64 -0,79% |
17:35:00 15.05.2025 |
1.321,00 931,51 |
-3,90% 3,42% |
-1,40% -11,24% |
-23,16% 30,49% |
||
|
OMXSLCPI Schweden |
274,95 272,97 |
1,98 0,73% |
17:35:00 15.05.2025 |
301,44 228,51 |
-8,33% 1,40% |
0,31% -2,77% |
19,82% 57,26% |
||
|
OMXS60PI Schweden |
293,60 291,12 |
2,48 0,85% |
17:35:00 15.05.2025 |
321,09 242,70 |
-8,04% 1,21% |
0,79% -2,56% |
24,69% 61,96% |
||
|
OMX STOCKHOLM 30 GI Schweden |
512,22 507,31 |
4,91 0,97% |
17:35:00 15.05.2025 |
543,66 418,98 |
-4,92% 4,08% |
4,00% 0,54% |
39,15% 89,01% |
||
|
AEX GR Niederlande |
3.697,39 3.695,36 |
2,03 0,05% |
09:27:15 16.05.2025 |
3.742,67 3.087,82 |
-0,80% 8,93% |
6,25% 4,50% |
43,69% 102,84% |
||
|
AEX NR Niederlande |
3.179,30 3.177,55 |
1,75 0,06% |
09:27:15 16.05.2025 |
3.222,06 2.658,23 |
-0,92% 8,80% |
6,12% 4,28% |
42,76% 100,53% |
||
|
BEL 20 GR Belgien |
14.628,69 14.527,89 |
100,80 0,69% |
09:27:15 16.05.2025 |
14.766,62 12.305,93 |
2,46% 8,90% |
5,22% 13,99% |
21,28% 69,57% |
||
|
BEL 20 NR Belgien |
10.690,82 10.617,16 |
73,66 0,69% |
09:27:15 16.05.2025 |
10.814,20 9.054,85 |
1,93% 8,24% |
4,65% 12,99% |
17,96% 62,39% |
||
|
CAC 40 GR Frankreich |
25.062,73 24.954,82 |
107,91 0,43% |
09:28:00 16.05.2025 |
25.802,71 21.155,71 |
-2,05% 10,51% |
8,50% -0,25% |
34,53% 102,74% |
||
|
CAC 40 NR Frankreich |
18.590,79 18.510,75 |
80,04 0,43% |
09:28:00 16.05.2025 |
19.216,95 15.752,06 |
-2,45% 9,99% |
8,06% -1,03% |
31,56% 95,57% |
||
|
ASCX Niederlande |
1.440,35 1.431,11 |
9,24 0,65% |
09:27:00 16.05.2025 |
1.461,42 1.131,52 |
7,91% 21,23% |
11,01% 17,62% |
3,74% 96,63% |