Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
8.542,56 8.540,97 |
1,59 0,02% |
17:35:30 13.03.2025 |
8.908,82 7.699,57 |
3,40% 3,19% |
3,42% 10,32% |
18,75% 65,84% |
||
|
CAC 40 Frankreich |
7.938,21 7.988,96 |
-50,75 -0,64% |
18:05:01 13.03.2025 |
8.259,19 7.029,91 |
7,90% 6,56% |
7,36% -2,73% |
24,62% 104,52% |
||
|
IBEX 35 Spanien |
12.821,30 12.804,00 |
17,30 0,14% |
17:35:26 13.03.2025 |
13.446,40 10.298,70 |
8,85% 10,71% |
9,80% 22,22% |
55,70% 109,94% |
||
|
ATX Österreich |
4.189,54 4.200,02 |
-10,48 -0,25% |
17:50:01 13.03.2025 |
4.329,90 3.394,38 |
15,64% 16,54% |
14,57% 23,43% |
29,80% 133,87% |
||
|
OMXS PI Schweden |
989,74 992,85 |
-3,11 -0,31% |
17:35:00 13.03.2025 |
1.058,39 905,60 |
1,61% 0,53% |
2,45% 3,97% |
14,45% 99,27% |
||
|
OMXS30 Schweden |
2.647,84 2.656,41 |
-8,56 -0,32% |
17:35:00 13.03.2025 |
2.766,94 2.356,65 |
4,06% 4,67% |
5,54% 4,75% |
26,30% 99,21% |
||
|
OMXH25 Finnland |
4.726,30 4.733,64 |
-7,34 -0,16% |
16:35:00 13.03.2025 |
4.837,73 4.188,91 |
8,90% 4,86% |
7,61% 7,69% |
-2,69% 61,02% |
||
|
AEX Niederlande |
897,97 899,24 |
-1,27 -0,14% |
18:05:01 13.03.2025 |
952,45 840,61 |
0,73% 0,25% |
1,22% 4,57% |
33,17% 115,46% |
||
|
FTSE 250 Großbritannien |
19.688,57 19.886,51 |
-197,94 -1,00% |
17:35:30 13.03.2025 |
21.786,21 19.260,42 |
-5,40% -5,93% |
-4,61% 1,04% |
-3,82% 37,20% |
||
|
BEL 20 Belgien |
4.364,41 4.386,42 |
-22,01 -0,50% |
18:05:01 13.03.2025 |
4.484,42 3.659,54 |
2,26% 2,82% |
1,75% 18,22% |
9,95% 72,13% |
||
|
ATX Prime Österreich |
2.103,25 2.109,90 |
-6,65 -0,32% |
17:50:01 13.03.2025 |
2.175,14 1.707,10 |
16,49% 17,01% |
15,19% 23,21% |
29,12% 128,46% |
||
|
AMX Niederlande |
852,13 873,37 |
-21,24 -2,43% |
18:05:01 13.03.2025 |
966,61 812,36 |
0,52% -4,10% |
0,78% -5,54% |
-15,57% 41,59% |
||
|
FTSE Allshare Großbritannien |
4.610,54 4.615,39 |
-4,85 -0,11% |
17:40:32 13.03.2025 |
4.803,89 4.205,97 |
2,11% 1,87% |
2,25% 9,04% |
14,84% 61,84% |
||
|
AXX Großbritannien |
679,46 680,92 |
-1,46 -0,21% |
17:50:00 13.03.2025 |
812,27 677,99 |
-6,86% -8,64% |
-6,11% -7,94% |
-32,05% 2,42% |
||
|
WBI Wiener Börse Index Österreich |
1.621,33 1.623,91 |
-2,58 -0,16% |
17:55:00 13.03.2025 |
1.661,40 1.355,56 |
14,76% 13,73% |
13,54% 19,61% |
25,22% 114,01% |
||
|
ATX five Österreich |
2.172,63 2.178,35 |
-5,72 -0,26% |
17:50:01 13.03.2025 |
2.255,18 1.564,83 |
13,80% 22,12% |
12,64% 38,84% |
47,69% 177,58% |
||
|
BEL Mid Belgien |
6.162,29 6.187,00 |
-24,71 -0,40% |
18:05:01 13.03.2025 |
7.229,03 5.792,00 |
3,46% -8,54% |
3,30% -10,10% |
-7,90% 39,28% |
||
|
OMXC20 Dänemark |
1.905,06 1.876,85 |
28,21 1,50% |
16:59:59 13.03.2025 |
2.966,79 1.863,04 |
-21,16% -31,43% |
-11,18% -30,75% |
13,95% 97,52% |
||
|
CAC MID 60 Frankreich |
13.872,73 14.043,75 |
-171,02 -1,22% |
18:05:01 13.03.2025 |
15.246,01 12.524,87 |
8,12% 3,39% |
6,05% -2,41% |
-4,00% 58,30% |
||
|
Athex Composite Griechenland |
1.671,35 1.666,21 |
5,14 0,31% |
16:19:00 13.03.2025 |
1.671,50 1.320,77 |
14,13% 17,40% |
12,85% 17,90% |
101,36% 245,04% |
||
|
OMX Iceland All-Share Island |
2.208,39 2.245,88 |
-37,49 -1,67% |
17:35:00 13.03.2025 |
2.497,42 1.964,28 |
-6,00% 10,65% |
-8,60% 0,75% |
-12,81% 83,46% |
||
|
PSI20 Portugal |
6.722,00 6.763,06 |
-41,06 -0,61% |
18:05:01 13.03.2025 |
6.993,53 6.050,03 |
5,64% -1,01% |
4,83% 11,01% |
20,58% 83,16% |
||
|
IBEX Medium Spanien |
15.558,40 15.694,30 |
-135,90 -0,87% |
17:35:26 13.03.2025 |
16.286,60 12.942,50 |
3,36% 8,82% |
1,79% 18,97% |
21,77% 68,09% |
||
|
FTSE 350 Großbritannien |
4.661,61 4.666,41 |
-4,80 -0,10% |
17:35:30 13.03.2025 |
4.858,74 4.248,77 |
2,26% 2,01% |
2,39% 9,13% |
15,29% 61,74% |
||
|
FTSE MIB Italien |
38.005,54 38.307,11 |
-301,57 -0,79% |
17:35:08 13.03.2025 |
39.251,82 30.652,98 |
9,40% 13,21% |
10,56% 12,49% |
62,23% 153,70% |
||
|
SBF 120 Frankreich |
6.007,05 6.046,98 |
-39,93 -0,66% |
18:05:01 13.03.2025 |
6.254,97 5.332,63 |
7,79% 6,34% |
7,24% -2,39% |
21,62% 97,11% |
||
|
ATX BI Österreich |
1.899,32 1.902,22 |
-2,90 -0,15% |
17:50:01 13.03.2025 |
1.945,46 1.424,80 |
30,06% 24,63% |
28,19% 13,30% |
10,80% 138,74% |
||
|
ATX CPS Österreich |
2.830,79 2.868,28 |
-37,49 -1,31% |
17:50:01 13.03.2025 |
3.545,08 2.051,73 |
18,53% -2,63% |
-3,59% -20,15% |
-20,93% 35,51% |
||
|
ATX FIN Österreich |
2.105,34 2.114,79 |
-9,45 -0,45% |
17:50:01 13.03.2025 |
2.184,50 1.389,11 |
20,64% 34,75% |
21,47% 51,56% |
79,72% 160,56% |
||
|
ATX IGS Österreich |
1.940,97 1.956,10 |
-15,13 -0,77% |
17:50:01 13.03.2025 |
2.047,07 1.698,62 |
13,37% 0,88% |
10,72% -2,75% |
8,09% 64,26% |
||
|
ATX NTR EUR Österreich |
8.055,35 8.075,49 |
-20,14 -0,25% |
17:50:01 13.03.2025 |
8.325,23 6.293,28 |
15,71% 16,61% |
14,64% 28,00% |
43,31% 169,30% |
||
|
ATX TR Österreich |
9.772,65 9.797,09 |
-24,44 -0,25% |
17:50:01 13.03.2025 |
10.100,07 7.530,00 |
15,74% 16,64% |
14,67% 29,78% |
48,87% 183,78% |
||
|
IATX Österreich |
323,68 325,56 |
-1,88 -0,58% |
17:50:01 13.03.2025 |
417,64 298,19 |
3,61% -14,68% |
5,32% -3,75% |
-16,36% 16,29% |
||
|
ATX FND Österreich |
6.914,10 6.930,52 |
-16,42 -0,24% |
17:50:01 13.03.2025 |
7.065,47 5.844,63 |
15,83% 8,41% |
14,26% 10,30% |
16,43% 109,96% |
||
|
ATX LV2 Österreich |
1.961,29 1.971,27 |
-9,98 -0,51% |
17:35:28 13.03.2025 |
2.097,44 1.268,78 |
31,74% 32,14% |
29,55% 54,58% |
72,28% 425,74% |
||
|
ATX LV4 Österreich |
247,34 249,89 |
-2,55 -1,02% |
17:35:28 13.03.2025 |
283,79 116,78 |
66,56% 63,71% |
61,47% 111,80% |
89,13% 881,51% |
||
|
ATX TD Österreich |
1.702,26 1.708,65 |
-6,39 -0,37% |
17:50:01 13.03.2025 |
1.761,54 1.290,15 |
16,72% 25,37% |
15,62% 31,94% |
43,70% 130,59% |
||
|
ATX TD NTR Österreich |
2.755,45 2.765,80 |
-10,35 -0,37% |
17:50:01 13.03.2025 |
2.851,41 1.995,32 |
16,72% 25,37% |
15,62% 38,10% |
62,29% 169,15% |
||
|
ATX TD TR Österreich |
3.188,05 3.200,02 |
-11,97 -0,37% |
17:50:01 13.03.2025 |
3.299,07 2.272,53 |
16,72% 25,37% |
15,62% 40,29% |
68,92% 184,62% |
||
|
VÖNIX Österreich |
1.516,43 1.515,34 |
1,09 0,07% |
17:50:06 13.03.2025 |
1.532,99 1.362,92 |
9,55% 5,07% |
8,35% 10,33% |
11,37% 90,95% |
||
|
CAC Next 20 Frankreich |
11.611,80 11.681,58 |
-69,78 -0,60% |
18:05:01 13.03.2025 |
11.984,71 10.263,81 |
5,51% 5,03% |
6,06% 4,21% |
6,02% 43,78% |
||
|
CAC Small Frankreich |
11.477,22 11.744,98 |
-267,76 -2,28% |
18:05:01 13.03.2025 |
13.058,58 10.144,43 |
9,34% 3,66% |
5,95% 0,28% |
-13,30% 61,92% |
||
|
CAC All Shares Frankreich |
9.352,96 9.417,41 |
-64,45 -0,68% |
18:05:01 13.03.2025 |
9.948,16 8.352,22 |
7,14% 7,07% |
6,39% -5,27% |
19,00% 96,90% |
||
|
CAC Mid & Small Frankreich |
13.557,28 13.739,77 |
-182,49 -1,33% |
18:05:01 13.03.2025 |
14.910,74 12.238,56 |
8,24% 3,41% |
6,03% -2,18% |
-5,44% 59,15% |
||
|
CAC All Tradable Frankreich |
5.876,00 5.915,57 |
-39,57 -0,67% |
18:05:01 13.03.2025 |
6.120,85 5.218,11 |
7,80% 6,32% |
7,23% -2,38% |
21,25% 96,92% |
||
|
NEXT 150 Frankreich |
3.427,71 3.446,19 |
-18,48 -0,54% |
18:05:01 13.03.2025 |
3.571,47 3.084,30 |
3,89% 3,65% |
3,67% 3,76% |
7,17% 82,37% |
||
|
SBF 120 Gross Frankreich |
16.717,08 16.828,21 |
-111,13 -0,66% |
18:05:01 13.03.2025 |
17.340,03 14.774,93 |
7,95% 6,80% |
7,28% 0,70% |
33,37% 125,99% |
||
|
SBF 120 Net Frankreich |
12.927,87 13.013,81 |
-85,94 -0,66% |
18:05:01 13.03.2025 |
13.410,06 11.438,23 |
7,91% 6,69% |
7,27% -0,06% |
30,43% 118,37% |
||
|
CAC Large 60 Frankreich |
8.548,58 8.603,07 |
-54,49 -0,63% |
18:05:01 13.03.2025 |
8.879,13 7.571,87 |
7,77% 6,48% |
7,30% -2,41% |
23,34% 99,56% |
||
|
OMX Copenhagen PI Dänemark |
1.444,44 1.428,08 |
16,36 1,15% |
17:00:20 13.03.2025 |
2.056,19 1.419,94 |
-16,90% -25,99% |
-8,82% -24,36% |
7,87% 87,43% |
||
|
OMX Iceland 6 EUR Island |
3.171,44 3.229,87 |
-58,43 -1,81% |
17:35:00 13.03.2025 |
3.532,96 2.551,24 |
-4,93% 22,99% |
-7,51% 12,25% |
-13,90% 72,39% |
||
|
OMX Iceland 6 PI ISK Island |
2.701,19 2.758,84 |
-57,65 -2,09% |
17:35:00 13.03.2025 |
3.019,62 2.249,57 |
-4,28% 17,96% |
-5,97% 10,42% |
-13,32% 65,59% |
||
|
OMX Nordic 40 Island |
2.512,03 2.509,16 |
2,86 0,11% |
17:35:07 13.03.2025 |
2.968,23 2.362,80 |
-5,64% -11,38% |
-0,88% -11,49% |
18,92% 93,50% |
||
|
OMX Helkinski PI Finnland |
10.433,77 10.445,62 |
-11,85 -0,11% |
16:35:00 13.03.2025 |
10.651,45 9.192,52 |
9,57% 5,78% |
8,16% 6,78% |
-6,69% 50,59% |
||
|
OMX AFV Generalindex Schweden |
963,22 966,29 |
-3,07 -0,32% |
17:35:00 13.03.2025 |
1.030,23 882,31 |
1,60% 0,45% |
2,49% 3,21% |
14,90% 100,52% |
||
|
OMRX Total Bond Index Schweden |
6.524,04 6.523,47 |
0,58 0,01% |
16:21:00 13.03.2025 |
6.632,04 6.282,59 |
-0,70% -1,03% |
-0,42% 3,28% |
2,05% -0,41% |
||
|
OMRX Total Market Index Schweden |
6.094,74 6.094,16 |
0,58 0,01% |
16:21:00 13.03.2025 |
6.185,28 5.871,89 |
-0,61% -0,87% |
-0,37% 3,27% |
2,43% 0,13% |
||
|
OMXSMCPI Schweden |
1.640,40 1.637,54 |
2,86 0,17% |
17:35:00 13.03.2025 |
1.758,40 1.441,02 |
-0,55% -2,13% |
-2,36% 12,77% |
6,61% 142,46% |
||
|
OMXSSCPI Schweden |
1.049,66 1.047,22 |
2,44 0,23% |
17:35:00 13.03.2025 |
1.321,00 1.036,99 |
-1,55% -8,11% |
-4,44% -10,63% |
-25,10% 57,56% |
||
|
OMXSLCPI Schweden |
281,85 282,84 |
-0,99 -0,35% |
17:35:00 13.03.2025 |
301,44 257,15 |
1,77% 0,75% |
2,83% 3,55% |
15,26% 94,85% |
||
|
OMXS60PI Schweden |
302,71 303,55 |
-0,84 -0,28% |
17:35:00 13.03.2025 |
321,09 272,32 |
2,61% 2,97% |
3,92% 4,09% |
21,29% 100,01% |
||
|
OMX STOCKHOLM 30 GI Schweden |
520,26 521,94 |
-1,68 -0,32% |
17:35:00 13.03.2025 |
543,66 460,58 |
4,15% 5,20% |
5,63% 7,93% |
38,32% 127,76% |
||
|
AEX GR Niederlande |
3.533,12 3.538,15 |
-5,03 -0,14% |
18:05:01 13.03.2025 |
3.742,67 3.261,46 |
1,04% 0,94% |
1,53% 7,45% |
44,31% 144,12% |
||
|
AEX NR Niederlande |
3.041,66 3.045,99 |
-4,33 -0,14% |
18:05:01 13.03.2025 |
3.222,06 2.814,05 |
1,04% 0,92% |
1,53% 7,21% |
43,38% 141,28% |
||
|
BEL 20 GR Belgien |
14.154,68 14.226,09 |
-71,41 -0,50% |
18:05:01 13.03.2025 |
14.543,90 11.531,22 |
2,33% 3,31% |
1,81% 21,68% |
20,62% 97,88% |
||
|
BEL 20 NR Belgien |
10.398,43 10.450,88 |
-52,45 -0,50% |
18:05:01 13.03.2025 |
10.684,36 8.544,70 |
2,31% 3,16% |
1,79% 20,63% |
17,34% 89,92% |
||
|
CAC 40 GR Frankreich |
24.803,88 24.962,46 |
-158,58 -0,64% |
18:05:01 13.03.2025 |
25.802,71 21.871,68 |
8,03% 7,02% |
7,38% 0,30% |
36,65% 134,80% |
||
|
CAC 40 NR Frankreich |
18.473,05 18.591,16 |
-118,11 -0,64% |
18:05:01 13.03.2025 |
19.216,95 16.306,39 |
8,00% 6,90% |
7,38% -0,44% |
33,64% 126,79% |
||
|
ASCX Niederlande |
1.380,43 1.375,53 |
4,90 0,36% |
18:05:01 13.03.2025 |
1.401,08 1.131,52 |
12,50% 16,61% |
6,39% 16,72% |
3,78% 103,17% |