Anlagetrend: Künstliche Intelligenz

Aktien aus dem Bereich der künstlichen Intelligenz sind noch rar gesät. Bisher findet man überwiegend Großkonzerne, die mit ihren Forschungsteams an der Entwicklung arbeiten. Die künstliche Intelligenz (engl. artificial intelligence) bezeichnet menschenähnliches Denken oder Handeln eines Computers bzw. Roboters oder einer Maschine. Das System lernt aus seinen Fehlern und kann ohne erneute Programmierung auf eine gleiche Aufgaben- oder Problemstellung anders reagieren. Ein intelligentes Verhalten wird somit durch maschinelles Lernen simuliert. In erster Linie soll die künstliche Intelligenz der Arbeitserleichterung des Menschen dienen. Von menschlichen Denkprozessen mit Bewusstsein sind die Entwicklungen dennoch weit entfernt.

Großkonzerne wie Google, Facebook und Microsoft erklären den Forschungsbereich der künstlichen Intelligenz zu einer der strategisch wichtigsten Ausrichtungen der eigenen Unternehmensentwicklung.

Die wichtigsten Aktien: Künstliche Intelligenz

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
52W Hoch
52W Tief
1J Chart
Alphabet A (ex Google)
US02079K3059
166,58 EUR
168,54 EUR

-1,96
-1,16%
21:38:45
20.11.2024
176,84 EUR
118,12 EUR
Candlestick Chart zu Alphabet A (ex Google)
Baidu.com Inc.
US0567521085
81,60 EUR
80,70 EUR

0,90
1,12%
13:11:14
20.11.2024
114,80 EUR
73,00 EUR
Candlestick Chart zu Baidu.com Inc.
IBM Corp. (International Business Machines)
US4592001014
203,00 EUR
198,12 EUR

4,88
2,46%
21:38:48
20.11.2024
217,35 EUR
140,85 EUR
Candlestick Chart zu IBM Corp. (International Business Machines)
Meta Platforms (ex Facebook)
US30303M1027
535,30 EUR
525,30 EUR

10,00
1,90%
21:38:46
20.11.2024
564,90 EUR
289,65 EUR
Candlestick Chart zu Meta Platforms (ex Facebook)

Alle weiteren Aktien: Künstliche Intelligenz

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
52W Hoch
52W Tief
1J Chart
Adobe Inc.
US00724F1012
473,70 EUR
472,15 EUR

1,55
0,33%
21:38:51
20.11.2024
591,80 EUR
401,30 EUR
Candlestick Chart zu Adobe Inc.
Altair Engineering Inc Registered Shs -A-
US0213691035
98,50 EUR
98,00 EUR

0,50
0,51%
21:55:02
20.11.2024
101,00 EUR
65,00 EUR
Candlestick Chart zu Altair Engineering Inc Registered Shs -A-
Amazon
US0231351067
192,08 EUR
192,80 EUR

-0,72
-0,37%
21:58:54
20.11.2024
205,30 EUR
131,04 EUR
Candlestick Chart zu Amazon
AMD (Advanced Micro Devices) Inc.
US0079031078
128,70 EUR
131,42 EUR

-2,72
-2,07%
20:17:42
20.11.2024
207,00 EUR
107,94 EUR
Candlestick Chart zu AMD (Advanced Micro Devices)  Inc.
Amphenol Corp.
US0320951017
67,37 EUR
66,24 EUR

1,13
1,71%
21:38:52
20.11.2024
124,68 EUR
40,81 EUR
Candlestick Chart zu Amphenol Corp.
AppFolio Inc (A)
US03783C1009
218,00 EUR
209,60 EUR

8,40
4,01%
21:38:55
20.11.2024
249,60 EUR
150,00 EUR
Candlestick Chart zu AppFolio Inc (A)
Appian Corporation Registered Shs -A-
US03782L1017
34,10 EUR
34,68 EUR

-0,58
-1,67%
21:55:02
20.11.2024
38,79 EUR
24,39 EUR
Candlestick Chart zu Appian Corporation Registered Shs -A-
Applied Materials Inc.
US0382221051
160,78 EUR
158,26 EUR

2,52
1,59%
21:38:50
20.11.2024
235,10 EUR
133,48 EUR
Candlestick Chart zu Applied Materials Inc.
AppLovin Corp Registered Shs -A-
US03831W1080
310,70 EUR
302,25 EUR

8,45
2,80%
21:42:06
20.11.2024
323,90 EUR
33,20 EUR
Candlestick Chart zu AppLovin Corp Registered Shs -A-
Arista Networks Inc
US0404131064
361,65 EUR
358,10 EUR

3,55
0,99%
21:38:55
20.11.2024
398,95 EUR
194,60 EUR
Candlestick Chart zu Arista Networks Inc
Arm Holdings
US0420682058
125,80 EUR
124,20 EUR

1,60
1,29%
21:38:56
20.11.2024
173,60 EUR
53,30 EUR
Candlestick Chart zu Arm Holdings
Astera Labs Inc Registered Shs
US04626A1034
97,42 USD
95,18 USD
92,26 USD
98,77 USD
2,24
2,35%
22:00:00
20.11.2024

Candlestick Chart zu Astera Labs Inc Registered Shs
Aurora Innovation Inc Registered Shs -A-
US0517741072
6,01 USD
6,24 USD
5,66 USD
6,15 USD
-0,23
-3,69%
22:00:00
20.11.2024
7,01 USD
2,06 USD
Candlestick Chart zu Aurora Innovation Inc Registered Shs -A-
Autodesk Inc.
US0527691069
291,25 EUR
291,35 EUR

-0,10
-0,03%
21:38:52
20.11.2024
297,20 EUR
183,12 EUR
Candlestick Chart zu Autodesk Inc.
Beamr Imaging Ltd. Registered Shs
IL0011832438
2,50 EUR
3,40 EUR

-0,90
-26,47%
21:38:48
20.11.2024

Candlestick Chart zu Beamr Imaging Ltd. Registered Shs
Box
US10316T1043
31,46 EUR
29,50 EUR

1,96
6,64%
21:38:54
20.11.2024
33,00 EUR
21,62 EUR
Candlestick Chart zu Box
Broadcom
US11135F1012
154,58 EUR
156,02 EUR

-1,44
-0,92%
21:38:48
20.11.2024
175,64 EUR
83,87 EUR
Candlestick Chart zu Broadcom
Butterfly Network Inc
US1241551027
3,36 USD
3,32 USD
2,80 USD
3,37 USD
0,04
1,20%
23:32:36
20.11.2024
3,37 USD
0,68 USD
Candlestick Chart zu Butterfly Network Inc
C3.ai Inc Registered Shs -A-
US12468P1049
30,60 EUR
30,97 EUR

-0,37
-1,18%
21:38:51
20.11.2024
35,10 EUR
16,78 EUR
Candlestick Chart zu C3.ai Inc Registered Shs -A-
Cap Gemini S.A.
FR0000125338
153,55 EUR
160,05 EUR

-6,50
-4,06%
16:16:06
20.11.2024
227,00 EUR
153,20 EUR
Candlestick Chart zu Cap Gemini S.A.
CCC Intelligent Solutions Holdings Inc Registered Shs
US12510Q1004
11,30 EUR
11,00 EUR

0,30
2,73%
21:55:02
20.11.2024
11,70 EUR
8,50 EUR
Candlestick Chart zu CCC Intelligent Solutions Holdings Inc Registered Shs
Celestica Inc Registered Shs
CA15101Q2071
82,00 EUR
82,00 EUR

0,00
0,00%
21:38:56
20.11.2024
84,50 EUR
23,20 EUR
Candlestick Chart zu Celestica Inc Registered Shs
Certara Inc Registered Shs
US15687V1098
9,16 EUR
10,68 EUR

-1,52
-14,21%
17:25:18
20.11.2024
17,50 EUR
9,10 EUR
Candlestick Chart zu Certara Inc Registered Shs
CIENA Corp.
US1717793095
62,78 EUR
67,80 EUR

-5,02
-7,40%
21:38:48
20.11.2024
67,80 EUR
39,30 EUR
Candlestick Chart zu CIENA Corp.
Cloudflare
US18915M1071
91,82 EUR
88,62 EUR

3,20
3,61%
21:40:17
20.11.2024
108,95 EUR
61,26 EUR
Candlestick Chart zu Cloudflare
CM Life Sciences II Inc Registered Shs -A-
US83444K1051





CommVault Systems IncShs
US2041661024
162,00 EUR
124,00 EUR

38,00
30,65%
21:38:45
20.11.2024
166,00 EUR
64,50 EUR
Candlestick Chart zu CommVault Systems IncShs
Confluent Inc Registered Shs -A-
US20717M1036
27,04 EUR
27,50 EUR

-0,46
-1,67%
21:39:01
20.11.2024
33,40 EUR
16,12 EUR
Candlestick Chart zu Confluent Inc Registered Shs -A-
Credo Technology Group Holding Limited Registered Shs
KYG254571055
42,97 USD
43,94 USD
42,28 USD
44,55 USD
-0,97
-2,21%
22:00:00
20.11.2024
48,91 USD
16,83 USD
Candlestick Chart zu Credo Technology Group Holding Limited Registered Shs
CrowdStrike
US22788C1053
331,35 EUR
331,20 EUR

0,15
0,05%
21:38:57
20.11.2024
367,50 EUR
171,00 EUR
Candlestick Chart zu CrowdStrike
Datadog Inc Registered Shs -A-
US23804L1035
129,10 EUR
124,98 EUR

4,12
3,30%
21:38:54
20.11.2024
129,10 EUR
92,00 EUR
Candlestick Chart zu Datadog Inc Registered Shs -A-
Dell Technologies
US24703L2025
126,88 EUR
127,24 EUR

-0,36
-0,28%
21:38:50
20.11.2024
171,06 EUR
62,58 EUR
Candlestick Chart zu Dell Technologies
DigitalOcean
US25402D1028
35,31 EUR
35,44 EUR

-0,13
-0,37%
21:38:55
20.11.2024
40,30 EUR
24,00 EUR
Candlestick Chart zu DigitalOcean
Docebo Inc Registered Shs -144A- Reg S
CA25609L1058
45,40 EUR
33,25 EUR

12,15
36,54%
21:55:02
20.11.2024
51,50 EUR
31,20 EUR
Candlestick Chart zu Docebo Inc Registered Shs -144A- Reg S
Dropbox
US26210C1045
25,48 EUR
26,47 EUR

-0,99
-3,74%
21:38:49
20.11.2024
30,92 EUR
19,22 EUR
Candlestick Chart zu Dropbox
Duolingo Inc Registered Shs -A-
US26603R1068
331,14 USD
322,07 USD
322,62 USD
331,60 USD
9,07
2,82%
22:00:00
20.11.2024
331,60 USD
145,84 USD
Candlestick Chart zu Duolingo Inc Registered Shs -A-
Dynatrace Inc Registered Shs
US2681501092
51,09 USD
51,58 USD
50,10 USD
51,74 USD
-0,49
-0,95%
22:00:00
20.11.2024
61,32 USD
39,53 USD
Candlestick Chart zu Dynatrace Inc Registered Shs
Elastic B.V. Bearer and Registered Shares
NL0013056914
83,72 EUR
86,36 EUR

-2,64
-3,06%
21:38:45
20.11.2024
124,40 EUR
63,04 EUR
Candlestick Chart zu Elastic B.V. Bearer and Registered Shares
Evolv Technologies Holdings Inc Registered Shs -A-
US30049H1023
2,62 USD
2,73 USD
2,54 USD
2,70 USD
-0,11
-4,03%
22:00:00
20.11.2024
5,72 USD
2,01 USD
Candlestick Chart zu Evolv Technologies Holdings Inc Registered Shs -A-
ExlService Holdings IncShs
US3020811044
42,00 EUR
44,16 EUR

-2,16
-4,89%
21:38:51
20.11.2024
44,16 EUR
25,00 EUR
Candlestick Chart zu ExlService Holdings IncShs
Fabrinet
KYG3323L1005
212,60 EUR
243,40 EUR

-30,80
-12,65%
21:55:02
20.11.2024
258,30 EUR
147,60 EUR
Candlestick Chart zu Fabrinet
Fair Isaac Corp.
US3032501047
2.119,00 EUR
2.160,00 EUR

-41,00
-1,90%
16:26:21
20.11.2024
2.273,00 EUR
950,00 EUR
Candlestick Chart zu Fair Isaac Corp.
Genpact LtdShs
BMG3922B1072
42,02 EUR
42,76 EUR

-0,74
-1,73%
21:49:59
20.11.2024
43,60 EUR
28,24 EUR
Candlestick Chart zu Genpact LtdShs
GFT SE
DE0005800601
21,95 EUR
22,05 EUR

-0,10
-0,45%
21:45:11
20.11.2024
33,84 EUR
18,16 EUR
Candlestick Chart zu GFT SE
Gitlab Inc Registered Shs -A-
US37637K1088
58,50 EUR
49,00 EUR

9,50
19,39%
21:38:56
20.11.2024

Candlestick Chart zu Gitlab Inc Registered Shs -A-
Helport AI Limited Registered Shs
VGG4R52R1030
5,70 USD
5,02 USD
4,99 USD
5,70 USD
0,68
13,55%
22:00:00
20.11.2024

Candlestick Chart zu Helport AI Limited Registered Shs
Hewlett Packard Enterprise Co.
US42824C1099
20,09 EUR
20,58 EUR

-0,49
-2,38%
21:38:49
20.11.2024
21,57 EUR
13,30 EUR
Candlestick Chart zu Hewlett Packard Enterprise Co.
Hitachi Ltd.
JP3788600009
22,36 EUR
23,95 EUR

-1,59
-6,64%
21:49:59
20.11.2024
25,37 EUR
12,23 EUR
Candlestick Chart zu Hitachi Ltd.
HubSpot Inc
US4435731009
657,60 EUR
677,60 EUR

-20,00
-2,95%
21:38:52
20.11.2024
683,00 EUR
396,00 EUR
Candlestick Chart zu HubSpot Inc
iLearningEngines Holdings Inc Registered Shs
US45175Q1067
1,20 USD
1,08 USD
1,08 USD
1,22 USD
0,12
11,11%
22:00:00
20.11.2024
18,42 USD
0,70 USD
Candlestick Chart zu iLearningEngines Holdings Inc Registered Shs
Informatica Inc Registered Shs -A-
US45674M1018
24,45 EUR
26,20 EUR

-1,75
-6,68%
21:38:56
20.11.2024

Candlestick Chart zu Informatica Inc Registered Shs -A-
Infosys Ltd. (spons. ADRs)
US4567881085
20,90 EUR
21,00 EUR

-0,10
-0,48%
18:20:03
20.11.2024
21,60 EUR
15,15 EUR
Candlestick Chart zu Infosys Ltd. (spons. ADRs)
Innodata Inc.
US4576422053
41,90 EUR
42,50 EUR

-0,60
-1,41%
21:38:56
20.11.2024
44,74 EUR
5,27 EUR
Candlestick Chart zu Innodata Inc.
Intel Corp.
US4581401001
22,69 EUR
22,79 EUR

-0,11
-0,46%
21:38:48
20.11.2024
46,32 EUR
16,81 EUR
Candlestick Chart zu Intel Corp.
Intuit Inc.
US4612021034
616,60 EUR
610,00 EUR

6,60
1,08%
21:38:53
20.11.2024
672,90 EUR
500,00 EUR
Candlestick Chart zu Intuit Inc.
Lattice Semiconductor Corp.
US5184151042
47,77 EUR
42,22 EUR

5,55
13,15%
21:39:06
20.11.2024
76,58 EUR
36,80 EUR
Candlestick Chart zu Lattice Semiconductor Corp.
Lumen Technologies Inc Registered Shs
US5502411037
7,10 EUR
7,80 EUR

-0,71
-9,06%
21:39:02
20.11.2024
9,57 EUR
0,92 EUR
Candlestick Chart zu Lumen Technologies Inc Registered Shs
Marvell Technology
US5738741041
84,81 EUR
84,02 EUR

0,79
0,94%
21:38:47
20.11.2024
88,01 EUR
46,69 EUR
Candlestick Chart zu Marvell Technology
Micron Technology Inc.
US5951121038
93,44 EUR
92,52 EUR

0,92
0,99%
21:38:50
20.11.2024
147,36 EUR
67,68 EUR
Candlestick Chart zu Micron Technology Inc.
Microsoft Corp.
US5949181045
394,25 EUR
392,80 EUR

1,45
0,37%
21:38:44
20.11.2024
433,55 EUR
331,70 EUR
Candlestick Chart zu Microsoft Corp.
Mitek Systems IncShs
US6067102003
8,20 EUR
7,68 EUR

0,52
6,78%
21:38:58
20.11.2024
14,54 EUR
6,69 EUR
Candlestick Chart zu Mitek Systems IncShs
monday.com Ltd. Registered Shs
IL0011762130
247,90 EUR
249,90 EUR

-2,00
-0,80%
21:38:57
20.11.2024
317,90 EUR
155,00 EUR
Candlestick Chart zu monday.com Ltd. Registered Shs
Monolithic Power Systems Inc.
US6098391054
552,20 EUR
548,60 EUR

3,60
0,66%
08:12:04
20.11.2024
870,60 EUR
490,50 EUR
Candlestick Chart zu Monolithic Power Systems Inc.
Nutanix Inc (A)
US67059N1081
65,66 EUR
67,86 EUR

-2,20
-3,24%
21:55:02
20.11.2024
69,60 EUR
36,46 EUR
Candlestick Chart zu Nutanix Inc (A)
NVIDIA Corp.
US67066G1040
138,06 EUR
138,68 EUR

-0,62
-0,45%
21:58:03
20.11.2024
140,86 EUR
41,48 EUR
Candlestick Chart zu NVIDIA Corp.
ODDITY Tech
IL0011974909
40,31 USD
40,50 USD
39,86 USD
40,78 USD
-0,19
-0,47%
22:00:00
20.11.2024
50,16 USD
30,34 USD
Candlestick Chart zu ODDITY Tech
Oracle Corp.
US68389X1054
180,64 EUR
176,38 EUR

4,26
2,42%
21:38:46
20.11.2024
180,96 EUR
91,02 EUR
Candlestick Chart zu Oracle Corp.
Palantir
US69608A1088
58,99 EUR
59,45 EUR

-0,46
-0,77%
21:38:49
20.11.2024
64,23 EUR
14,25 EUR
Candlestick Chart zu Palantir
Palo Alto Networks Inc
US6974351057
373,85 EUR
364,95 EUR

8,90
2,44%
21:38:55
20.11.2024
385,75 EUR
240,65 EUR
Candlestick Chart zu Palo Alto Networks Inc
Pearson plc
GB0006776081
14,27 EUR
12,24 EUR

2,03
16,59%
13:52:14
20.11.2024
14,70 EUR
10,60 EUR
Candlestick Chart zu Pearson plc
Pegasystems Inc.
US7055731035
82,00 EUR
80,00 EUR

2,00
2,50%
21:38:57
20.11.2024
86,00 EUR
40,60 EUR
Candlestick Chart zu Pegasystems Inc.
Perfect Corporation Registered Shs
KYG7006A1094
1,73 EUR
1,75 EUR

-0,02
-1,14%
21:38:59
20.11.2024

Candlestick Chart zu Perfect Corporation Registered Shs
Perion Network Ltd.
IL0010958192
7,87 EUR
8,56 EUR

-0,69
-8,06%
21:20:09
20.11.2024
29,69 EUR
6,67 EUR
Candlestick Chart zu Perion Network Ltd.
Pure Storage Inc (A)
US74624M1027
46,91 EUR
46,97 EUR

-0,06
-0,13%
21:38:47
20.11.2024
65,00 EUR
28,85 EUR
Candlestick Chart zu Pure Storage Inc (A)
RadNet IncShs
US7504911022
77,00 EUR
76,50 EUR

0,50
0,65%
21:38:55
20.11.2024
87,50 EUR
28,60 EUR
Candlestick Chart zu RadNet IncShs
Rambus Inc.
US7509171069
50,08 EUR
51,52 EUR

-1,44
-2,80%
21:38:48
20.11.2024
69,54 EUR
34,20 EUR
Candlestick Chart zu Rambus Inc.
Rekor Systems
US7594191048
0,87 EUR
1,10 EUR

-0,23
-21,16%
21:38:55
20.11.2024
3,52 EUR
0,74 EUR
Candlestick Chart zu Rekor Systems
RELX PLC (ex Reed Elsevier)
GB00B2B0DG97
42,58 EUR
43,30 EUR

-0,72
-1,66%
21:49:59
20.11.2024
45,32 EUR
34,58 EUR
Candlestick Chart zu RELX PLC (ex Reed Elsevier)
Remark Media Inc.
US75954W1071





Roadzen Inc Registered Shs
VGG7606H1082
0,78 USD
0,80 USD
0,78 USD
0,85 USD
-0,02
-2,50%
22:00:00
20.11.2024
7,17 USD
0,72 USD
Candlestick Chart zu Roadzen Inc Registered Shs
Salesforce
US79466L3024
308,80 EUR
304,60 EUR

4,20
1,38%
21:38:48
20.11.2024
328,35 EUR
196,64 EUR
Candlestick Chart zu Salesforce
Samsara Inc Registered Shs -A-
US79589L1061
52,90 USD
52,63 USD
51,25 USD
53,16 USD
0,27
0,51%
00:00:13
21.11.2024
53,97 USD
25,80 USD
Candlestick Chart zu Samsara Inc Registered Shs -A-
Samsung
KR7005930003
55.300,00 KRW
56.300,00 KRW

-1.000,00
-1,78%
07:30:07
20.11.2024
88.800,00 KRW
49.900,00 KRW
Candlestick Chart zu Samsung
Sapiens International Corporation NV Registered Shs
KYG7T16G1039
25,40 EUR
27,20 EUR

-1,80
-6,62%
16:16:03
20.11.2024
38,20 EUR
17,80 EUR
Candlestick Chart zu Sapiens International Corporation NV Registered Shs
Schneider Electric S.A.
FR0000121972
237,65 EUR
238,70 EUR

-1,05
-0,44%
21:55:02
20.11.2024
248,95 EUR
164,06 EUR
Candlestick Chart zu Schneider Electric S.A.
Shutterstock Inc
US8256901005
28,74 EUR
31,98 EUR

-3,24
-10,13%
21:38:51
20.11.2024
48,54 EUR
26,88 EUR
Candlestick Chart zu Shutterstock Inc
SK hynix Inc (spons. ADRs)
US78392B1070
115,00 EUR
118,00 EUR

-3,00
-2,54%
20:41:51
20.11.2024
174,00 EUR
86,00 EUR
Candlestick Chart zu SK hynix Inc (spons. ADRs)
Snowflake
US8334451098
122,80 EUR
121,30 EUR

1,50
1,24%
21:38:50
20.11.2024
221,50 EUR
96,76 EUR
Candlestick Chart zu Snowflake
SoundHound AI
US8361001071
6,44 USD
6,51 USD
6,31 USD
6,74 USD
-0,07
-1,08%
22:00:00
20.11.2024
10,25 USD
1,62 USD
Candlestick Chart zu SoundHound AI
Spotify
LU1778762911
447,65 EUR
436,25 EUR

11,40
2,61%
21:38:46
20.11.2024
462,45 EUR
163,20 EUR
Candlestick Chart zu Spotify
Stride Inc Registered Shs
US86333M1080
97,50 EUR
94,50 EUR

3,00
3,17%
21:38:57
20.11.2024
97,50 EUR
50,50 EUR
Candlestick Chart zu Stride Inc Registered Shs
Super Micro Computer Inc
US86800U3023
24,67 EUR
26,99 EUR

-2,32
-8,60%
21:46:04
20.11.2024
111,95 EUR
16,51 EUR
Candlestick Chart zu Super Micro Computer Inc
Symbotic Inc Registered Shs -A-
US87151X1019
36,31 USD
39,02 USD
36,17 USD
40,62 USD
-2,71
-6,95%
22:00:00
20.11.2024
59,71 USD
17,11 USD
Candlestick Chart zu Symbotic Inc Registered Shs -A-
Synopsys Inc.
US8716071076
512,60 EUR
494,90 EUR

17,70
3,58%
21:38:54
20.11.2024
582,20 EUR
417,85 EUR
Candlestick Chart zu Synopsys Inc.
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
US8740391003
177,40 EUR
178,60 EUR

-1,20
-0,67%
17:23:35
20.11.2024
196,00 EUR
87,10 EUR
Candlestick Chart zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Tempus AI
US88023B1035
58,15 USD
53,97 USD
55,37 USD
60,24 USD
4,18
7,75%
22:00:00
20.11.2024

Candlestick Chart zu Tempus AI
Tennant Co.
US8803451033
81,00 EUR
86,00 EUR

-5,00
-5,81%
21:39:07
20.11.2024
115,00 EUR
75,50 EUR
Candlestick Chart zu Tennant Co.
Teradyne Inc.
US8807701029
98,09 EUR
96,81 EUR

1,28
1,32%
21:38:55
20.11.2024
148,58 EUR
82,42 EUR
Candlestick Chart zu Teradyne Inc.
Tesla
US88160R1014
320,15 EUR
326,05 EUR

-5,90
-1,81%
20:13:37
20.11.2024
340,85 EUR
131,50 EUR
Candlestick Chart zu Tesla
The Trade Desk Inc (A)
US88339J1051
117,70 EUR
110,70 EUR

7,00
6,32%
21:55:02
20.11.2024
123,92 EUR
57,14 EUR
Candlestick Chart zu The Trade Desk Inc (A)
UiPath
US90364P1057
12,20 EUR
11,82 EUR

0,38
3,23%
21:38:44
20.11.2024
25,80 EUR
9,50 EUR
Candlestick Chart zu UiPath
Unity Software Inc Registered Shs
US91332U1016
20,53 EUR
17,76 EUR

2,77
15,58%
21:55:02
20.11.2024
38,99 EUR
12,15 EUR
Candlestick Chart zu Unity Software Inc Registered Shs
Upstart Holdings Inc Registered Shs
US91680M1071
66,68 EUR
67,40 EUR

-0,72
-1,07%
21:39:03
20.11.2024
80,19 EUR
18,32 EUR
Candlestick Chart zu Upstart Holdings Inc Registered Shs
Upwork Inc
US91688F1049
14,11 EUR
14,20 EUR

-0,10
-0,67%
21:38:49
20.11.2024
15,07 EUR
8,07 EUR
Candlestick Chart zu Upwork Inc
Varonis Systems Inc
US9222801022
47,10 EUR
52,50 EUR

-5,40
-10,29%
21:38:52
20.11.2024
55,00 EUR
35,62 EUR
Candlestick Chart zu Varonis Systems Inc
Verint Systems Inc.
US92343X1000
21,80 EUR
22,40 EUR

-0,60
-2,68%
21:49:59
20.11.2024
34,40 EUR
19,30 EUR
Candlestick Chart zu Verint Systems Inc.
Vertex Inc Registered Shs -A-
US92538J1060
49,00 EUR
35,00 EUR

14,00
40,00%
21:38:57
20.11.2024
49,00 EUR
21,20 EUR
Candlestick Chart zu Vertex Inc Registered Shs -A-
Vertiv Holdings
US92537N1081
130,36 EUR
132,80 EUR

-2,44
-1,84%
21:38:59
20.11.2024
136,90 EUR
37,60 EUR
Candlestick Chart zu Vertiv Holdings
Viant Technology Inc Registered Shs -A-
US92557A1016
18,21 USD
18,22 USD
17,60 USD
18,45 USD
-0,01
-0,05%
22:00:00
20.11.2024
18,51 USD
5,59 USD
Candlestick Chart zu Viant Technology Inc Registered Shs -A-
Wipro Ltd. (Spons. ADRs)
US97651M1099
6,60 EUR
6,30 EUR

0,30
4,76%
21:14:29
20.11.2024
6,60 EUR
4,14 EUR
Candlestick Chart zu Wipro Ltd. (Spons. ADRs)
Wix.com Ltd
IL0011301780
199,15 EUR
175,90 EUR

23,25
13,22%
21:38:55
20.11.2024
199,70 EUR
87,35 EUR
Candlestick Chart zu Wix.com Ltd
Workday Inc (A)
US98138H1014
245,25 EUR
260,40 EUR

-15,15
-5,82%
21:49:59
20.11.2024
286,30 EUR
187,90 EUR
Candlestick Chart zu Workday Inc (A)
Yext Inc Registered Shs
US98585N1063
7,22 EUR
6,27 EUR

0,95
15,08%
21:49:59
20.11.2024
7,47 EUR
3,99 EUR
Candlestick Chart zu Yext Inc Registered Shs
ZoomInfo Technologies Inc Registered Shs
US98980F1049
10,00 EUR
9,70 EUR

0,30
3,09%
21:38:58
20.11.2024
18,20 EUR
7,25 EUR
Candlestick Chart zu ZoomInfo Technologies Inc Registered Shs