|
FR0000120404
|
45,91
46,71
|
45,91
45,91
|
|
-0,80
-1,71
|
08:20:00
19.12.2024
|
|
FR0010340141
|
109,70
109,30
|
109,70
109,70
|
|
0,40
0,37
|
09:05:34
19.12.2024
|
|
FR001400J770
|
8,40
8,48
|
8,40
8,28
|
|
-0,08
-0,99
|
14:19:56
19.12.2024
|
|
FR0000120073
|
154,94
158,76
|
156,88
154,94
|
|
-3,82
-2,41
|
15:51:45
19.12.2024
|
|
NL0000235190
|
157,00
156,64
|
158,38
156,02
|
|
0,36
0,23
|
16:55:42
19.12.2024
|
|
FR0010220475
|
21,96
22,29
|
21,96
21,96
|
|
-0,33
-1,48
|
09:04:58
19.12.2024
|
|
FR0000071946
|
75,35
75,90
|
75,35
75,35
|
|
-0,55
-0,72
|
13:50:23
19.12.2024
|
|
LU0569974404
|
25,02
25,08
|
25,16
25,02
|
|
-0,06
-0,24
|
16:55:22
19.12.2024
|
|
FR0010313833
|
70,95
70,90
|
71,05
70,95
|
|
0,05
0,07
|
10:54:26
19.12.2024
|
|
FR0000051732
|
0,00
0,00
|
0,00
0,00
|
|
0,00
-4,35
|
17:06:12
19.12.2024
|
|
FR0000120628
|
33,53
33,62
|
33,74
33,40
|
|
-0,09
-0,27
|
16:22:01
19.12.2024
|
|
FR0000120966
|
62,00
63,00
|
62,00
62,00
|
|
-1,00
-1,59
|
08:11:59
19.12.2024
|
|
FR0000131104
|
57,77
58,48
|
58,02
57,34
|
|
-0,71
-1,21
|
16:11:59
19.12.2024
|
|
FR0000039299
|
5,69
5,74
|
5,69
5,69
|
|
-0,05
-0,78
|
08:20:00
19.12.2024
|
|
FR0000120503
|
28,05
28,46
|
28,07
28,05
|
|
-0,41
-1,44
|
08:24:40
19.12.2024
|
|
FR0006174348
|
29,32
29,74
|
29,32
29,32
|
|
-0,42
-1,41
|
08:11:59
19.12.2024
|
|
FR0000125338
|
151,70
153,50
|
151,70
151,70
|
|
-1,80
-1,17
|
08:11:59
19.12.2024
|
|
FR0000120172
|
13,58
13,70
|
13,58
13,58
|
|
-0,12
-0,84
|
08:20:00
19.12.2024
|
|
FR0000125585
|
0,00
0,00
|
0,00
0,00
|
|
0,00
0,00
|
-
-
|
|
FR0000121964
|
27,42
27,76
|
27,44
27,42
|
|
-0,34
-1,22
|
08:24:40
19.12.2024
|
|
FR0000045072
|
13,00
13,05
|
13,00
13,00
|
|
-0,05
-0,38
|
08:05:52
19.12.2024
|
|
FR0000120644
|
64,36
63,50
|
64,36
61,90
|
|
0,86
1,35
|
13:19:10
19.12.2024
|
|
FR0000053381
|
5,32
5,18
|
5,32
5,24
|
|
0,15
2,80
|
15:29:01
19.12.2024
|
|
FR0010908533
|
30,47
31,00
|
30,47
30,18
|
|
-0,53
-1,71
|
09:46:43
19.12.2024
|
|
FR0010242511
|
0,00
0,00
|
0,00
0,00
|
|
0,00
0,00
|
-
-
|
|
FR0000130452
|
82,20
81,68
|
82,20
82,20
|
|
0,52
0,64
|
09:05:34
19.12.2024
|
|
FR0010208488
|
14,80
14,86
|
14,80
14,69
|
|
-0,06
-0,37
|
17:02:44
19.12.2024
|
|
FR0000131757
|
51,00
52,45
|
51,00
51,00
|
|
-1,45
-2,76
|
09:04:58
19.12.2024
|
|
FR0000121667
|
231,30
234,50
|
232,60
231,30
|
|
-3,20
-1,36
|
14:53:14
19.12.2024
|
|
FR0000051070
|
5,02
5,01
|
5,02
5,02
|
|
0,02
0,30
|
09:05:34
19.12.2024
|
|
FR0000121121
|
68,50
69,15
|
68,50
68,50
|
|
-0,65
-0,94
|
09:05:34
19.12.2024
|
|
FR0010221234
|
2,80
2,88
|
2,80
2,80
|
|
-0,08
-2,78
|
10:09:33
19.12.2024
|
|
FR0000064578
|
48,04
48,82
|
48,08
48,04
|
|
-0,78
-1,60
|
08:24:40
19.12.2024
|
|
FR0000121147
|
8,25
8,31
|
8,28
8,25
|
|
-0,06
-0,72
|
14:19:55
19.12.2024
|
|
FR0010040865
|
89,15
90,05
|
89,20
89,15
|
|
-0,90
-1,00
|
08:24:40
19.12.2024
|
|
FR0010533075
|
14,89
15,12
|
14,89
14,89
|
|
-0,23
-1,49
|
08:11:59
19.12.2024
|
|
FR0000052292
|
2.293,00
2.318,00
|
2.293,00
2.247,00
|
|
-25,00
-1,08
|
14:45:21
19.12.2024
|
|
CH0012214059
|
42,85
43,50
|
0,00
0,00
|
|
-0,65
-1,49
|
16:43:22
28.06.2019
|
|
FR0000035081
|
21,28
21,40
|
21,28
21,28
|
|
-0,12
-0,56
|
08:11:59
19.12.2024
|
|
FR0000120859
|
26,92
26,76
|
26,92
26,92
|
|
0,16
0,60
|
08:11:59
19.12.2024
|
|
FR0010259150
|
107,50
110,30
|
107,50
107,50
|
|
-2,80
-2,54
|
09:04:58
19.12.2024
|
|
FR0000073298
|
44,72
45,40
|
44,72
44,72
|
|
-0,68
-1,50
|
08:11:59
19.12.2024
|
|
FR0000077919
|
14,88
14,92
|
14,88
14,88
|
|
-0,04
-0,27
|
09:05:34
19.12.2024
|
|
FR0000121485
|
234,40
239,00
|
234,40
231,40
|
|
-4,60
-1,92
|
13:56:33
19.12.2024
|
|
FR0000130213
|
19,88
19,96
|
19,88
19,64
|
|
-0,08
-0,40
|
10:34:53
19.12.2024
|
|
FR0010307819
|
94,70
94,24
|
94,70
94,70
|
|
0,46
0,49
|
08:11:59
19.12.2024
|
|
FR0000120321
|
338,50
343,45
|
338,50
335,75
|
|
-4,95
-1,44
|
12:59:14
19.12.2024
|
|
FR0000121014
|
629,30
630,40
|
632,70
624,80
|
|
-1,10
-0,17
|
16:54:34
19.12.2024
|
|
FR0010241638
|
9,86
9,96
|
9,86
9,86
|
|
-0,10
-1,00
|
08:11:59
19.12.2024
|
|
FR0000053225
|
10,88
10,94
|
10,88
10,88
|
|
-0,06
-0,55
|
08:11:59
19.12.2024
|
