|
DE000A0WMPJ6
|
14,11
15,32
|
15,04
13,97
|
|
-1,22
-7,93
|
17:35:26
19.12.2024
|
|
LU1673108939
|
2,79
2,96
|
2,91
2,77
|
|
-0,17
-5,84
|
17:35:13
19.12.2024
|
|
DE0006766504
|
79,60
79,15
|
80,95
78,90
|
|
0,45
0,57
|
17:35:19
19.12.2024
|
|
DE0005158703
|
30,36
30,84
|
30,72
30,10
|
|
-0,48
-1,56
|
17:35:17
19.12.2024
|
|
LU1704650164
|
20,10
21,30
|
20,98
20,10
|
|
-1,20
-5,63
|
17:35:24
19.12.2024
|
|
DE0005909006
|
46,50
46,00
|
46,55
45,35
|
|
0,50
1,09
|
17:37:16
19.12.2024
|
|
DE0005313704
|
45,80
47,00
|
46,62
45,48
|
|
-1,20
-2,55
|
17:35:23
19.12.2024
|
|
DE0005470306
|
82,60
81,35
|
83,00
80,10
|
|
1,25
1,54
|
17:35:29
19.12.2024
|
|
DE000A2E4K43
|
27,57
28,79
|
28,67
27,27
|
|
-1,22
-4,24
|
17:42:39
19.12.2024
|
|
DE000EVNK013
|
16,39
16,70
|
16,62
16,33
|
|
-0,31
-1,86
|
17:35:20
19.12.2024
|
|
DE0005773303
|
55,05
52,80
|
55,25
52,05
|
|
2,25
4,26
|
17:35:16
19.12.2024
|
|
DE000A0Z2ZZ5
|
27,58
27,74
|
27,66
27,38
|
|
-0,16
-0,58
|
17:35:30
19.12.2024
|
|
DE0005785802
|
43,90
45,06
|
44,90
43,89
|
|
-1,16
-2,57
|
17:35:19
19.12.2024
|
|
DE000A3E5D64
|
41,26
41,36
|
41,40
41,00
|
|
-0,10
-0,24
|
17:35:07
19.12.2024
|
|
DE0006602006
|
47,96
48,90
|
48,62
47,94
|
|
-0,94
-1,92
|
17:35:07
19.12.2024
|
|
DE000A0LD6E6
|
72,95
75,75
|
75,75
72,60
|
|
-2,80
-3,70
|
17:35:10
19.12.2024
|
|
DE000A13SX22
|
85,80
86,10
|
86,70
85,70
|
|
-0,30
-0,35
|
17:35:23
19.12.2024
|
|
DE000A161408
|
12,04
12,46
|
12,44
11,90
|
|
-0,42
-3,37
|
17:39:47
19.12.2024
|
|
DE000HAG0005
|
34,06
33,56
|
34,26
33,00
|
|
0,50
1,49
|
17:35:25
19.12.2024
|
|
DE0006070006
|
127,00
126,80
|
127,10
124,00
|
|
0,20
0,16
|
17:35:06
19.12.2024
|
|
DE000A1PHFF7
|
43,42
41,05
|
43,66
40,11
|
|
2,37
5,77
|
17:35:36
19.12.2024
|
|
DE0005493365
|
171,30
169,20
|
174,60
167,00
|
|
2,10
1,24
|
17:35:01
19.12.2024
|
|
DE000A2NB601
|
22,18
22,66
|
22,62
22,12
|
|
-0,48
-2,12
|
17:35:09
19.12.2024
|
|
DE0006219934
|
24,90
25,62
|
25,32
24,86
|
|
-0,72
-2,81
|
17:35:07
19.12.2024
|
|
DE000KSAG888
|
10,66
10,98
|
10,93
10,65
|
|
-0,32
-2,92
|
17:35:14
19.12.2024
|
|
DE000KGX8881
|
31,02
31,93
|
31,45
30,95
|
|
-0,91
-2,85
|
17:36:48
19.12.2024
|
|
DE000KBX1006
|
68,45
69,80
|
69,15
68,20
|
|
-1,35
-1,93
|
17:35:29
19.12.2024
|
|
DE0006335003
|
118,40
119,20
|
120,60
118,20
|
|
-0,80
-0,67
|
17:35:29
19.12.2024
|
|
DE0005470405
|
23,36
23,89
|
23,75
23,36
|
|
-0,53
-2,22
|
17:35:17
19.12.2024
|
|
DE000LEG1110
|
79,32
81,04
|
80,12
77,94
|
|
-1,72
-2,12
|
17:35:03
19.12.2024
|
|
DE0008232125
|
6,16
6,25
|
6,24
6,12
|
|
-0,09
-1,47
|
17:39:55
19.12.2024
|
|
DE0006452907
|
92,25
92,30
|
92,55
91,20
|
|
-0,05
-0,05
|
17:41:47
19.12.2024
|
|
DE000A0D6554
|
11,38
11,36
|
11,41
11,06
|
|
0,02
0,18
|
17:35:14
19.12.2024
|
|
DE0006969603
|
45,13
45,45
|
45,29
44,44
|
|
-0,32
-0,70
|
17:35:26
19.12.2024
|
|
DE0007010803
|
827,00
845,50
|
837,00
826,50
|
|
-18,50
-2,19
|
17:39:43
19.12.2024
|
|
NL0012044747
|
134,80
139,90
|
140,40
134,70
|
|
-5,10
-3,65
|
17:35:25
19.12.2024
|
|
LU0061462528
|
26,50
27,00
|
27,00
26,50
|
|
-0,50
-1,85
|
17:35:23
19.12.2024
|
|
DE000A3ENQ51
|
24,06
23,96
|
24,52
23,78
|
|
0,10
0,42
|
17:35:13
19.12.2024
|
|
DE000A12DM80
|
84,05
85,30
|
85,10
83,40
|
|
-1,25
-1,47
|
17:35:16
19.12.2024
|
|
DE000WAF3001
|
46,44
49,72
|
48,00
46,26
|
|
-3,28
-6,60
|
17:35:19
19.12.2024
|
|
DE000STAB1L8
|
29,35
29,55
|
29,60
28,95
|
|
-0,20
-0,68
|
17:35:10
19.12.2024
|
|
DE0007493991
|
47,26
48,24
|
48,04
47,12
|
|
-0,98
-2,03
|
17:35:05
19.12.2024
|
|
DE0008303504
|
13,97
14,39
|
14,14
13,82
|
|
-0,42
-2,92
|
17:35:00
19.12.2024
|
|
DE000TLX1005
|
80,90
82,15
|
81,80
80,80
|
|
-1,25
-1,52
|
17:35:21
19.12.2024
|
|
DE000A2YN900
|
9,47
9,86
|
9,70
9,45
|
|
-0,39
-3,92
|
17:35:09
19.12.2024
|
|
DE0007500001
|
3,97
4,08
|
4,07
3,90
|
|
-0,11
-2,67
|
17:35:05
19.12.2024
|
|
DE000TRAT0N7
|
28,15
28,60
|
28,50
27,85
|
|
-0,45
-1,57
|
17:35:27
19.12.2024
|
|
DE000TUAG505
|
8,25
8,36
|
8,28
8,10
|
|
-0,11
-1,32
|
17:43:23
19.12.2024
|
|
DE0005089031
|
15,40
15,65
|
15,54
15,28
|
|
-0,25
-1,60
|
17:36:15
19.12.2024
|
|
DE000WCH8881
|
66,94
68,82
|
68,42
66,76
|
|
-1,88
-2,73
|
17:35:04
19.12.2024
|
