NASDAQ 100
25.104,78
PKT
+225,78
PKT
+0,91
%
Indikation*
25.097,42
PKT
+218,41
PKT
+0,88
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Tops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
220,67 206,61 |
214,67 222,45 |
14,06 +6,81 |
02:00:00 24.10.2025 |
-20,47 -10,23 |
6,58 3,80 |
-23,27 -11,47 |
|
||
|
Intuitive Surgical US46120E6023 |
551,30 527,03 |
525,32 552,36 |
24,27 +4,61 |
02:00:00 24.10.2025 |
18,15 4,18 |
34,95 8,37 |
-17,55 -3,73 |
|
||
|
Constellation Energy US21037T1097 |
365,80 350,06 |
354,00 367,40 |
15,74 +4,50 |
02:00:00 24.10.2025 |
19,40 6,85 |
126,08 71,43 |
54,50 21,97 |
|
||
|
Lam Research US5128073062 |
147,54 141,25 |
137,37 148,46 |
6,29 +4,45 |
02:00:00 24.10.2025 |
41,41 49,74 |
69,01 124,01 |
56,66 83,32 |
|
||
|
AppLovin US03831W1080 |
589,70 564,82 |
560,84 591,12 |
24,88 +4,40 |
02:00:00 24.10.2025 |
186,05 62,37 |
276,70 133,25 |
337,67 230,21 |
|
||
|
CrowdStrike US22788C1053 |
521,98 500,11 |
499,98 522,42 |
21,87 +4,37 |
02:00:00 24.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Micron Technology US5951121038 |
206,71 198,47 |
195,30 206,92 |
8,24 +4,15 |
02:00:00 24.10.2025 |
72,64 77,99 |
105,02 172,84 |
66,12 66,35 |
|
||
|
KLA-Tencor US4824801009 |
1.159,00 1.114,32 |
1.106,66 1.162,97 |
44,68 +4,01 |
02:00:00 24.10.2025 |
181,60 22,75 |
444,60 83,04 |
361,50 58,45 |
|
||
|
Applied Materials US0382221051 |
228,47 220,56 |
218,12 230,54 |
7,91 +3,59 |
02:00:00 24.10.2025 |
33,80 21,13 |
75,20 63,41 |
24,18 14,26 |
|
||
|
Zscaler US98980G1022 |
318,77 307,92 |
308,00 319,09 |
10,85 +3,52 |
02:00:00 24.10.2025 |
22,40 9,20 |
92,74 53,56 |
93,52 54,25 |
|
||
|
Warner Bros. Discovery US9344231041 |
21,25 20,53 |
20,84 21,55 |
0,72 +3,51 |
02:00:00 24.10.2025 |
6,73 61,15 |
10,74 153,74 |
10,74 153,66 |
|
||
|
Diamondback Energy US25278X1090 |
147,17 142,28 |
146,50 149,29 |
4,89 +3,44 |
02:00:00 24.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Baker Hughes US05722G1004 |
48,89 47,30 |
48,01 49,08 |
1,59 +3,36 |
02:00:00 24.10.2025 |
6,74 19,95 |
7,40 22,36 |
7,30 21,99 |
|
||
|
Intel US4581401001 |
38,16 36,92 |
36,44 38,40 |
1,24 +3,36 |
02:00:00 24.10.2025 |
11,98 60,63 |
14,55 84,75 |
11,02 53,19 |
|
||
|
Palantir US69608A1088 |
180,48 175,49 |
175,09 181,56 |
4,99 +2,84 |
02:00:00 24.10.2025 |
24,30 19,18 |
68,75 83,59 |
111,17 279,06 |
|
||
|
MercadoLibre US58733R1023 |
2.148,32 2.095,21 |
2.095,00 2.149,35 |
53,11 +2,53 |
02:00:00 24.10.2025 |
-266,00 -12,88 |
0,00 0,00 |
-109,80 -5,75 |
|
||
|
PDD US7223041028 |
133,29 130,06 |
130,62 133,95 |
3,23 +2,48 |
02:00:00 24.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
ASML USN070592100 |
1.036,41 1.011,57 |
1.004,70 1.040,38 |
24,85 +2,46 |
02:00:00 24.10.2025 |
260,00 43,33 |
300,00 53,57 |
192,00 28,74 |
|
||
|
PayPal US70450Y1038 |
69,66 68,07 |
68,07 70,05 |
1,59 +2,34 |
02:00:00 24.10.2025 |
-5,35 -8,33 |
5,37 10,04 |
-16,37 -21,76 |
|
||
|
Tesla US88160R1014 |
448,98 438,97 |
413,93 449,39 |
10,01 +2,28 |
02:00:00 24.10.2025 |
95,75 33,79 |
172,75 83,70 |
176,75 87,33 |
|
||
|
Axon Enterprise US05464C1018 |
716,39 701,09 |
704,41 718,09 |
15,30 +2,18 |
02:00:00 24.10.2025 |
-6,40 -1,05 |
125,70 26,17 |
189,80 45,60 |
|
||
|
Marvell Technology US5738741041 |
82,77 81,05 |
80,60 83,44 |
1,72 +2,12 |
02:00:00 24.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
234,99 230,23 |
228,54 235,90 |
4,76 +2,07 |
02:00:00 24.10.2025 |
65,52 49,80 |
121,71 161,48 |
54,62 38,34 |
|
||
|
Cadence Design Systems US1273871087 |
337,27 330,51 |
328,00 338,02 |
6,76 +2,05 |
02:00:00 24.10.2025 |
14,50 5,33 |
64,75 29,17 |
58,85 25,82 |
|
Werbung
Werbung
NASDAQ 100 Flops
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
68,03 68,36 |
67,21 68,29 |
-0,33 -0,48 |
02:00:00 24.10.2025 |
-4,70 -7,33 |
0,00 0,00 |
-10,88 -15,47 |
|
||
|
Cisco US17275R1023 |
70,27 70,66 |
70,23 71,23 |
-0,39 -0,55 |
02:00:00 24.10.2025 |
2,22 3,80 |
12,56 26,09 |
8,04 15,26 |
|
||
|
Copart US2172041061 |
44,67 44,93 |
44,50 45,17 |
-0,26 -0,58 |
02:00:00 24.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Gilead Sciences US3755581036 |
120,74 121,46 |
119,46 121,88 |
-0,72 -0,59 |
02:00:00 24.10.2025 |
10,92 11,65 |
12,68 13,78 |
25,19 31,69 |
|
||
|
Cintas US1729081059 |
192,34 193,54 |
192,26 195,68 |
-1,20 -0,62 |
02:00:00 24.10.2025 |
-21,60 -11,37 |
-7,90 -4,48 |
-26,05 -13,40 |
|
||
|
Automatic Data Processing US0530151036 |
281,55 283,95 |
280,70 284,18 |
-2,40 -0,85 |
02:00:00 24.10.2025 |
-14,40 -5,52 |
-0,25 -0,10 |
-22,65 -8,41 |
|
||
|
Marriott US5719032022 |
269,70 272,07 |
269,00 272,98 |
-2,37 -0,87 |
02:00:00 24.10.2025 |
-0,70 -0,30 |
39,70 20,79 |
-12,85 -5,28 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
422,63 426,44 |
421,27 432,41 |
-3,81 -0,89 |
02:00:00 24.10.2025 |
-21,90 -5,60 |
-51,25 -12,19 |
-70,70 -16,08 |
|
||
|
The Kraft Heinz Company US5007541064 |
25,41 25,64 |
25,25 25,65 |
-0,23 -0,90 |
02:00:00 24.10.2025 |
-1,87 -7,76 |
-4,03 -15,35 |
-10,50 -32,08 |
|
||
|
American Electric Power US0255371017 |
116,18 117,27 |
115,43 117,70 |
-1,09 -0,93 |
02:00:00 24.10.2025 |
7,70 8,30 |
8,70 9,48 |
8,50 9,24 |
|
||
|
PepsiCo US7134481081 |
151,51 153,03 |
151,03 153,40 |
-1,52 -0,99 |
02:00:00 24.10.2025 |
8,80 7,10 |
7,68 6,14 |
-28,54 -17,70 |
|
||
|
Amgen US0311621009 |
292,89 295,98 |
291,95 296,43 |
-3,09 -1,04 |
02:00:00 24.10.2025 |
0,75 0,30 |
16,15 6,77 |
-35,80 -12,33 |
|
||
|
Exelon US30161N1019 |
47,60 48,11 |
47,42 48,29 |
-0,51 -1,06 |
02:00:00 24.10.2025 |
3,85 10,30 |
0,75 1,84 |
3,92 10,52 |
|
||
|
CSX US1264081035 |
35,53 35,92 |
35,42 35,94 |
-0,39 -1,09 |
02:00:00 24.10.2025 |
0,98 3,28 |
7,13 30,06 |
-0,09 -0,29 |
|
||
|
Verisk Analytics A US92345Y1064 |
234,79 237,47 |
234,22 237,85 |
-2,68 -1,13 |
02:00:00 24.10.2025 |
-53,60 -20,78 |
-40,70 -16,61 |
-42,30 -17,15 |
|
||
|
Paychex US7043261079 |
124,75 126,61 |
124,48 126,77 |
-1,86 -1,47 |
02:00:00 24.10.2025 |
-14,22 -11,50 |
-12,56 -10,30 |
-20,56 -15,82 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
575,69 584,74 |
572,92 584,00 |
-9,05 -1,55 |
02:00:00 24.10.2025 |
28,00 5,98 |
9,00 1,85 |
-370,00 -42,73 |
|
||
|
Mondelez US6092071058 |
61,01 61,97 |
60,98 61,89 |
-0,96 -1,55 |
02:00:00 24.10.2025 |
-5,68 -9,59 |
-5,15 -8,77 |
-12,10 -18,43 |
|
||
|
Atlassian US0494681010 |
165,01 167,89 |
163,27 168,25 |
-2,88 -1,72 |
02:00:00 24.10.2025 |
-24,00 -14,18 |
-29,46 -16,86 |
-33,06 -18,54 |
|
||
|
Booking US09857L1089 |
5.093,47 5.230,59 |
5.083,46 5.258,00 |
-137,12 -2,62 |
02:00:00 24.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
O Reilly Automotive US67103H1077 |
98,27 101,21 |
94,04 101,42 |
-2,94 -2,90 |
02:00:00 24.10.2025 |
7,00 8,75 |
6,05 7,47 |
12,51 16,80 |
|
||
|
T-Mobile US US8725901040 |
219,99 227,40 |
215,83 225,75 |
-7,41 -3,26 |
02:00:00 24.10.2025 |
-0,66 -0,33 |
-26,16 -11,65 |
-4,61 -2,27 |
|
||
|
Old Dominion Freight Line US6795801009 |
135,86 141,02 |
134,50 141,25 |
-5,16 -3,66 |
02:00:00 24.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.