|
DE0005545503
|
11,28
11,60
|
11,28
11,18
|
|
-0,32
-2,76
|
15:49:33
20.12.2024
|
|
DE000A0Z23Q5
|
85,30
86,60
|
85,30
85,30
|
|
-1,30
-1,50
|
08:03:32
20.12.2024
|
|
DE0005103006
|
19,88
19,84
|
19,88
19,88
|
|
0,04
0,20
|
09:19:19
20.12.2024
|
|
DE000A2YNT30
|
57,80
57,00
|
57,80
57,80
|
|
0,80
1,40
|
08:03:32
20.12.2024
|
|
DE0005093108
|
76,30
76,40
|
76,30
75,40
|
|
-0,10
-0,13
|
14:15:01
20.12.2024
|
|
DE0005104400
|
108,40
111,00
|
109,80
108,40
|
|
-2,60
-2,34
|
18:41:18
20.12.2024
|
|
LU1704650164
|
20,08
20,50
|
20,08
19,83
|
|
-0,42
-2,05
|
11:47:17
20.12.2024
|
|
DE0005493092
|
3,12
3,15
|
3,14
3,12
|
|
-0,03
-0,79
|
14:41:08
20.12.2024
|
|
DE0005419105
|
22,90
23,24
|
22,90
22,90
|
|
-0,34
-1,46
|
09:19:19
20.12.2024
|
|
DE0007257503
|
2,55
2,68
|
2,55
2,55
|
|
-0,12
-4,63
|
09:19:19
20.12.2024
|
|
DE0005403901
|
101,80
103,40
|
101,80
101,40
|
|
-1,60
-1,55
|
15:29:02
20.12.2024
|
|
DE000A288904
|
21,58
21,72
|
21,64
21,58
|
|
-0,14
-0,64
|
11:05:24
20.12.2024
|
|
DE000A2GS5D8
|
38,10
37,65
|
38,10
37,25
|
|
0,45
1,20
|
17:13:50
20.12.2024
|
|
DE000A1TNUT7
|
21,70
22,25
|
21,90
21,60
|
|
-0,55
-2,47
|
15:29:02
20.12.2024
|
|
DE0007480204
|
18,06
18,56
|
18,26
18,06
|
|
-0,50
-2,69
|
18:28:32
20.12.2024
|
|
DE000A0HN5C6
|
23,30
23,00
|
23,35
22,80
|
|
0,30
1,30
|
19:34:46
20.12.2024
|
|
DE0006305006
|
3,93
4,00
|
3,95
3,89
|
|
-0,06
-1,60
|
18:17:01
20.12.2024
|
|
DE000BEAU7Y1
|
19,76
19,67
|
19,76
19,18
|
|
0,09
0,46
|
14:52:57
20.12.2024
|
|
DE0005550636
|
44,55
45,10
|
44,55
44,55
|
|
-0,55
-1,22
|
08:03:33
20.12.2024
|
|
DE0005565204
|
20,60
20,84
|
20,94
20,36
|
|
-0,24
-1,15
|
09:58:16
20.12.2024
|
|
DE000DWS1007
|
39,64
39,50
|
39,84
39,42
|
|
0,14
0,35
|
18:09:01
20.12.2024
|
|
DE0005659700
|
43,96
44,52
|
43,96
43,96
|
|
-0,56
-1,26
|
08:03:32
20.12.2024
|
|
DE0005677108
|
67,50
66,90
|
68,00
66,00
|
|
0,60
0,90
|
17:20:01
20.12.2024
|
|
DE0005313506
|
47,05
47,30
|
47,05
47,05
|
|
-0,25
-0,53
|
08:01:42
20.12.2024
|
|
DE0005772206
|
40,80
42,00
|
41,00
40,75
|
|
-1,20
-2,86
|
13:09:57
20.12.2024
|
|
DE000FTG1111
|
14,83
14,78
|
14,83
14,58
|
|
0,05
0,30
|
17:20:02
20.12.2024
|
|
DE000A1EWVY8
|
51,50
51,00
|
51,50
50,70
|
|
0,50
0,98
|
21:50:00
20.12.2024
|
|
DE0005800601
|
22,15
22,55
|
22,15
21,35
|
|
-0,40
-1,77
|
17:12:51
20.12.2024
|
|
LU0775917882
|
11,40
11,30
|
11,40
11,26
|
|
0,10
0,88
|
18:22:44
20.12.2024
|
|
DE000A161N30
|
15,38
15,28
|
15,38
15,00
|
|
0,10
0,65
|
21:14:24
20.12.2024
|
|
DE000A3H2333
|
6,26
6,31
|
6,35
6,26
|
|
-0,05
-0,79
|
17:37:32
20.12.2024
|
|
DE0007314007
|
0,93
0,95
|
0,93
0,92
|
|
-0,01
-1,48
|
10:55:42
20.12.2024
|
|
DE0006083405
|
72,80
83,30
|
79,00
71,00
|
|
-10,50
-12,61
|
19:52:55
20.12.2024
|
|
DE0006200108
|
19,78
20,90
|
19,78
19,78
|
|
-1,12
-5,36
|
09:09:43
20.12.2024
|
|
DE000A3E00M1
|
20,45
21,30
|
21,45
20,45
|
|
-0,85
-3,99
|
17:42:23
20.12.2024
|
|
DE000JST4000
|
43,90
42,75
|
43,90
42,90
|
|
1,15
2,69
|
16:54:35
20.12.2024
|
|
DE000KC01000
|
4,51
4,47
|
4,51
4,42
|
|
0,04
0,78
|
16:55:13
20.12.2024
|
|
AT0000A0E9W5
|
18,94
19,44
|
19,26
18,48
|
|
-0,50
-2,57
|
16:48:52
20.12.2024
|
|
DE0006292030
|
596,00
598,00
|
596,00
596,00
|
|
-2,00
-0,33
|
08:03:33
20.12.2024
|
|
DE0007074007
|
57,20
57,00
|
57,20
56,50
|
|
0,20
0,35
|
16:46:17
20.12.2024
|
|
DE000A1MMCC8
|
11,36
11,38
|
11,36
11,36
|
|
-0,02
-0,18
|
09:09:43
20.12.2024
|
|
DE000BFB0019
|
3,91
3,96
|
3,93
3,89
|
|
-0,05
-1,26
|
18:27:12
20.12.2024
|
|
DE0006569908
|
5,79
5,85
|
5,82
5,79
|
|
-0,06
-1,03
|
14:05:10
20.12.2024
|
|
DE000A2NB650
|
23,50
23,70
|
23,55
23,30
|
|
-0,20
-0,84
|
15:33:20
20.12.2024
|
|
DE000A3H2200
|
82,35
80,60
|
82,35
80,45
|
|
1,75
2,17
|
17:25:43
20.12.2024
|
|
DE0005220909
|
69,40
69,10
|
69,40
69,40
|
|
0,30
0,43
|
09:19:19
20.12.2024
|
|
DE000A1H8BV3
|
14,66
14,56
|
14,66
14,64
|
|
0,10
0,69
|
17:00:33
20.12.2024
|
|
DE000PAT1AG3
|
7,65
7,62
|
7,65
7,57
|
|
0,03
0,39
|
18:31:19
20.12.2024
|
|
DE0008019001
|
4,69
4,77
|
4,71
4,67
|
|
-0,08
-1,59
|
19:11:08
20.12.2024
|
|
DE000A0JBPG2
|
10,64
10,68
|
10,64
10,52
|
|
-0,04
-0,37
|
13:53:35
20.12.2024
|
