|
BE0974293251
|
64,22
63,68
|
64,22
63,34
|
|
0,54
0,85
|
15:17:16
06.02.2026
|
|
CH0012221716
|
72,82
72,00
|
73,36
72,20
|
|
0,82
1,14
|
13:14:55
06.02.2026
|
|
FR0000120073
|
168,02
167,66
|
168,02
166,58
|
|
0,36
0,21
|
19:05:50
06.02.2026
|
|
NL0000235190
|
190,06
189,04
|
191,46
189,00
|
|
1,02
0,54
|
15:19:26
06.02.2026
|
|
DE0008404005
|
387,00
383,80
|
387,80
383,40
|
|
3,20
0,83
|
18:04:35
06.02.2026
|
|
NL0010273215
|
1.191,20
1.130,20
|
1.198,00
1.140,80
|
|
61,00
5,40
|
21:16:43
06.02.2026
|
|
GB0009895292
|
161,50
159,35
|
161,50
159,05
|
|
2,15
1,35
|
17:21:39
06.02.2026
|
|
FR0000120628
|
39,83
39,42
|
39,83
39,29
|
|
0,41
1,04
|
19:44:56
06.02.2026
|
|
GB0002875804
|
53,10
52,40
|
53,10
52,40
|
|
0,70
1,34
|
18:48:06
06.02.2026
|
|
ES0113211835
|
20,26
19,83
|
20,51
19,84
|
|
0,44
2,19
|
16:52:50
06.02.2026
|
|
FR0000131104
|
94,10
91,87
|
94,10
91,75
|
|
2,23
2,43
|
20:33:26
06.02.2026
|
|
GB0007980591
|
5,50
5,40
|
5,52
5,41
|
|
0,10
1,91
|
21:52:27
06.02.2026
|
|
DE0005557508
|
30,28
30,49
|
30,63
30,20
|
|
-0,21
-0,69
|
20:36:25
06.02.2026
|
|
GB0002374006
|
20,40
20,50
|
20,60
20,40
|
|
-0,10
-0,49
|
12:26:12
06.02.2026
|
|
IT0003128367
|
9,50
9,43
|
9,54
9,27
|
|
0,07
0,74
|
17:55:04
06.02.2026
|
|
FR0000121667
|
255,90
258,30
|
257,70
253,50
|
|
-2,40
-0,93
|
17:26:18
06.02.2026
|
|
GB00BN7SWP63
|
25,40
24,95
|
25,40
24,81
|
|
0,45
1,80
|
20:29:31
06.02.2026
|
|
FR0000052292
|
2.056,00
2.031,00
|
2.056,00
2.025,00
|
|
25,00
1,23
|
21:18:39
06.02.2026
|
|
GB0005405286
|
15,06
14,68
|
15,06
14,44
|
|
0,38
2,59
|
16:27:15
06.02.2026
|
|
ES0144580Y14
|
19,52
19,19
|
19,52
18,85
|
|
0,33
1,69
|
20:37:15
06.02.2026
|
|
NL0011821202
|
25,38
25,00
|
25,46
24,80
|
|
0,38
1,52
|
17:36:12
06.02.2026
|
|
IT0000072618
|
5,97
5,91
|
5,97
5,89
|
|
0,06
0,93
|
16:59:49
06.02.2026
|
|
GB00B0SWJX34
|
89,50
88,50
|
89,50
87,50
|
|
1,00
1,13
|
11:41:45
06.02.2026
|
|
FR0000120321
|
393,30
394,20
|
393,75
388,30
|
|
-0,90
-0,23
|
16:04:35
06.02.2026
|
|
FR0000121014
|
536,30
536,00
|
538,40
528,10
|
|
0,30
0,06
|
20:11:29
06.02.2026
|
|
DE0008430026
|
532,40
527,80
|
532,80
526,00
|
|
4,60
0,87
|
16:51:04
06.02.2026
|
|
GB00BDR05C01
|
14,90
14,80
|
14,90
14,80
|
|
0,10
0,68
|
10:44:37
06.02.2026
|
|
CH0038863350
|
86,00
85,04
|
86,17
84,67
|
|
0,96
1,13
|
20:57:45
06.02.2026
|
|
CH0012005267
|
132,00
130,16
|
132,00
128,72
|
|
1,84
1,41
|
17:43:01
06.02.2026
|
|
DK0062498333
|
40,00
37,00
|
40,37
37,55
|
|
3,00
8,11
|
21:49:12
06.02.2026
|
|
NL0013654783
|
45,80
45,12
|
46,00
45,29
|
|
0,68
1,51
|
17:09:19
06.02.2026
|
|
GB00B2B0DG97
|
24,84
25,58
|
25,60
24,66
|
|
-0,74
-2,89
|
21:47:49
06.02.2026
|
|
DE0007030009
|
1.600,50
1.596,00
|
1.639,00
1.568,00
|
|
4,50
0,28
|
21:44:51
06.02.2026
|
|
CH0210483332
|
167,30
166,30
|
168,40
165,65
|
|
1,00
0,60
|
10:29:22
06.02.2026
|
|
GB0007188757
|
79,06
77,27
|
79,21
77,08
|
|
1,79
2,32
|
21:56:01
06.02.2026
|
|
CH0012032048
|
383,75
393,15
|
387,95
383,75
|
|
-9,40
-2,39
|
15:13:38
06.02.2026
|
|
GB00B63H8491
|
14,24
14,00
|
14,30
13,90
|
|
0,24
1,71
|
17:59:03
06.02.2026
|
|
FR0000073272
|
305,50
301,30
|
305,50
300,30
|
|
4,20
1,39
|
15:47:41
06.02.2026
|
|
FR0000120578
|
80,60
80,49
|
81,01
80,29
|
|
0,11
0,14
|
19:58:16
06.02.2026
|
|
ES0113900J37
|
10,65
10,35
|
10,66
10,32
|
|
0,30
2,92
|
18:33:45
06.02.2026
|
|
DE0007164600
|
171,18
167,66
|
171,50
166,80
|
|
3,52
2,10
|
21:55:02
06.02.2026
|
|
FR0000121972
|
252,40
248,65
|
253,45
248,95
|
|
3,75
1,51
|
17:40:09
06.02.2026
|
|
GB00BP6MXD84
|
31,85
31,76
|
32,33
31,76
|
|
0,10
0,30
|
19:11:34
06.02.2026
|
|
DE0007236101
|
251,10
245,40
|
251,30
245,05
|
|
5,70
2,32
|
19:59:08
06.02.2026
|
|
FR0000120271
|
62,62
62,33
|
62,75
62,22
|
|
0,29
0,47
|
21:00:27
06.02.2026
|
|
CH0244767585
|
36,94
37,55
|
36,94
36,41
|
|
-0,61
-1,62
|
15:52:26
06.02.2026
|
|
IT0005239360
|
73,71
73,13
|
74,04
73,06
|
|
0,58
0,79
|
17:21:16
06.02.2026
|
|
GB00B10RZP78
|
55,42
60,55
|
0,00
0,00
|
|
-5,13
-8,47
|
23:20:00
08.12.2025
|
|
FR0000125486
|
133,45
121,40
|
134,40
123,70
|
|
12,05
9,93
|
21:30:13
06.02.2026
|
|
CH0011075394
|
624,40
625,40
|
626,40
624,40
|
|
-1,00
-0,16
|
14:20:54
06.02.2026
|
