|
US88579Y1010
|
122,70
122,38
|
122,70
121,20
|
|
0,32
0,26
|
12:48:15
19.11.2024
|
|
US0028241000
|
110,50
109,48
|
110,50
110,50
|
|
1,02
0,93
|
08:01:37
19.11.2024
|
|
US0138721065
|
41,13
41,52
|
41,13
41,13
|
|
-0,39
-0,93
|
08:00:09
19.11.2024
|
|
US0200021014
|
187,75
186,00
|
187,75
187,75
|
|
1,75
0,94
|
08:01:37
19.11.2024
|
|
US02209S1033
|
53,31
53,26
|
53,48
53,17
|
|
0,05
0,09
|
13:55:22
19.11.2024
|
|
US0258161092
|
266,60
271,05
|
269,70
266,05
|
|
-4,45
-1,64
|
15:09:49
19.11.2024
|
|
US0268747849
|
71,83
71,74
|
71,83
71,83
|
|
0,09
0,13
|
08:01:37
19.11.2024
|
|
US00206R1023
|
21,51
21,73
|
21,85
21,51
|
|
-0,22
-1,01
|
15:37:31
19.11.2024
|
|
US0605051046
|
43,86
44,28
|
44,16
43,48
|
|
-0,43
-0,96
|
15:45:29
19.11.2024
|
|
US0640581007
|
73,73
74,02
|
75,49
73,49
|
|
-0,29
-0,39
|
15:27:32
19.11.2024
|
|
US0718131099
|
30,71
30,03
|
30,90
30,66
|
|
0,68
2,25
|
15:29:01
19.11.2024
|
|
DE000BAY0017
|
20,02
20,11
|
20,53
19,95
|
|
-0,09
-0,42
|
15:46:54
19.11.2024
|
|
US0846707026
|
441,35
445,75
|
447,70
441,35
|
|
-4,40
-0,99
|
15:47:30
19.11.2024
|
|
US0970231058
|
135,16
135,70
|
136,62
135,16
|
|
-0,54
-0,40
|
10:36:45
19.11.2024
|
|
US1101221083
|
54,00
53,67
|
54,13
53,80
|
|
0,33
0,61
|
13:08:05
19.11.2024
|
|
PA1436583006
|
22,60
22,84
|
23,24
22,60
|
|
-0,24
-1,03
|
14:56:49
19.11.2024
|
|
US1491231015
|
360,00
363,50
|
364,50
359,50
|
|
-3,50
-0,96
|
15:50:11
19.11.2024
|
|
US1667641005
|
151,48
151,46
|
152,50
150,34
|
|
0,02
0,01
|
15:50:53
19.11.2024
|
|
US1729674242
|
64,19
65,14
|
65,50
64,19
|
|
-0,95
-1,46
|
15:51:22
19.11.2024
|
|
US12572Q1058
|
214,35
212,30
|
214,35
214,35
|
|
2,05
0,97
|
09:20:00
19.11.2024
|
|
US1912161007
|
58,27
58,30
|
58,80
58,27
|
|
-0,03
-0,05
|
15:49:44
19.11.2024
|
|
US1941621039
|
89,22
88,62
|
89,22
89,22
|
|
0,60
0,68
|
08:10:32
19.11.2024
|
|
US20825C1045
|
107,08
107,46
|
107,08
107,02
|
|
-0,38
-0,35
|
12:11:23
19.11.2024
|
|
US2193501051
|
43,90
44,45
|
44,05
43,78
|
|
-0,55
-1,24
|
13:38:25
19.11.2024
|
|
US1266501006
|
52,62
53,25
|
53,29
52,62
|
|
-0,63
-1,18
|
15:11:12
19.11.2024
|
|
US2441991054
|
380,30
380,35
|
381,60
380,30
|
|
-0,05
-0,01
|
14:09:15
19.11.2024
|
|
US25179M1036
|
36,38
36,80
|
36,38
36,38
|
|
-0,43
-1,15
|
08:00:09
19.11.2024
|
|
US25746U1097
|
54,36
54,85
|
54,36
54,36
|
|
-0,49
-0,89
|
08:00:09
19.11.2024
|
|
US2605571031
|
41,18
41,75
|
42,09
41,18
|
|
-0,58
-1,38
|
15:35:03
19.11.2024
|
|
US5324571083
|
677,70
685,50
|
688,70
674,90
|
|
-7,80
-1,14
|
15:50:29
19.11.2024
|
|
US2910111044
|
121,74
119,34
|
121,74
121,74
|
|
2,40
2,01
|
08:10:32
19.11.2024
|
|
US30161N1019
|
36,85
36,99
|
36,85
36,85
|
|
-0,14
-0,38
|
08:00:09
19.11.2024
|
|
US30231G1022
|
112,50
113,34
|
114,02
112,50
|
|
-0,84
-0,74
|
15:39:20
19.11.2024
|
|
US3135861090
|
3,20
3,30
|
3,20
3,12
|
|
-0,10
-3,03
|
12:35:55
19.11.2024
|
|
US31428X1063
|
278,35
279,10
|
278,35
278,35
|
|
-0,75
-0,27
|
08:10:32
19.11.2024
|
|
US3546131018
|
20,33
20,65
|
20,50
20,33
|
|
-0,32
-1,55
|
15:47:49
19.11.2024
|
|
US3695501086
|
269,80
273,20
|
269,80
269,80
|
|
-3,40
-1,24
|
08:10:32
19.11.2024
|
|
US38141G1040
|
554,40
564,00
|
556,00
554,40
|
|
-9,60
-1,70
|
11:58:21
19.11.2024
|
|
US4062161017
|
28,91
28,65
|
28,91
28,91
|
|
0,27
0,93
|
08:17:17
19.11.2024
|
|
US4165151048
|
111,00
112,00
|
111,00
111,00
|
|
-1,00
-0,89
|
08:10:32
19.11.2024
|
|
US4370761029
|
378,75
388,15
|
387,35
378,75
|
|
-9,40
-2,42
|
15:49:45
19.11.2024
|
|
US4385161066
|
215,30
215,40
|
215,95
212,80
|
|
-0,10
-0,05
|
14:49:32
19.11.2024
|
|
US40434L1052
|
35,23
35,52
|
35,23
35,23
|
|
-0,29
-0,80
|
08:17:17
19.11.2024
|
|
US4592001014
|
194,84
196,88
|
197,34
194,84
|
|
-2,04
-1,04
|
15:20:42
19.11.2024
|
|
US4523081093
|
254,90
255,70
|
254,90
254,90
|
|
-0,80
-0,31
|
08:10:32
19.11.2024
|
|
US4781601046
|
145,50
146,40
|
146,50
145,50
|
|
-0,90
-0,61
|
14:12:04
19.11.2024
|
|
US46625H1005
|
228,25
231,95
|
232,05
228,05
|
|
-3,70
-1,60
|
15:28:46
19.11.2024
|
|
US4943681035
|
128,20
126,58
|
128,20
128,20
|
|
1,62
1,28
|
08:10:32
19.11.2024
|
|
US5178341070
|
46,20
44,74
|
46,20
46,20
|
|
1,47
3,27
|
09:20:00
19.11.2024
|
|
US5398301094
|
506,40
500,00
|
510,00
501,20
|
|
6,40
1,28
|
15:38:13
19.11.2024
|
