Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
298,84 298,84 |
0,00 0,00% |
17:00:49 21.01.2025 |
320,80 290,87 |
-2,56% -2,82% |
0,22% -3,02% |
-25,27% -15,94% |
||
|
OMXT Estland |
1.812,39 1.800,61 |
11,78 0,65% |
14:05:00 21.01.2025 |
1.815,60 1.673,62 |
3,92% 3,99% |
3,28% 0,72% |
-2,66% 36,66% |
||
|
OMXR Lettland |
878,03 876,15 |
1,88 0,22% |
14:05:00 21.01.2025 |
1.379,20 836,27 |
-0,15% -5,07% |
0,86% -35,86% |
-29,39% -15,37% |
||
|
OMXV Litauen |
1.123,39 1.121,22 |
2,17 0,19% |
14:05:00 21.01.2025 |
1.125,52 944,19 |
6,70% 12,39% |
4,45% 17,94% |
20,04% 52,19% |
||
|
BTX BGN Bulgarien |
2.527,09 2.527,36 |
-0,27 -0,01% |
17:45:00 21.01.2025 |
2.609,26 2.244,04 |
6,47% 0,55% |
0,20% 11,85% |
33,55% 68,81% |
||
|
BTX EUR Bulgarien |
2.527,15 2.527,42 |
-0,27 -0,01% |
17:45:00 21.01.2025 |
2.609,26 2.244,04 |
6,54% 0,62% |
0,20% 11,85% |
33,55% 68,82% |
||
|
BTX USD Bulgarien |
1.938,56 1.938,76 |
-0,20 -0,01% |
17:45:00 21.01.2025 |
2.088,62 1.799,91 |
2,50% -3,86% |
1,43% 6,87% |
22,82% 58,53% |
||
|
CROX EUR Kroatien |
2.397,55 2.393,74 |
3,81 0,16% |
17:45:00 21.01.2025 |
2.403,62 1.718,89 |
17,99% 29,07% |
6,91% 38,10% |
78,27% 92,23% |
||
|
CROX USD Kroatien |
1.832,42 1.829,50 |
2,92 0,16% |
17:45:00 21.01.2025 |
1.834,25 1.375,76 |
13,52% 23,32% |
8,21% 31,95% |
63,95% 80,51% |
||
|
CTX CZK Tschechische Republik |
2.189,29 2.188,52 |
0,77 0,04% |
17:45:00 21.01.2025 |
2.197,20 1.671,19 |
15,11% 16,32% |
5,30% 29,97% |
31,52% 66,40% |
||
|
CTX EUR Tschechische Republik |
2.370,29 2.363,72 |
6,57 0,28% |
17:45:00 21.01.2025 |
2.373,02 1.791,79 |
15,55% 16,85% |
5,38% 28,19% |
28,60% 66,42% |
||
|
CTX USD Tschechische Republik |
2.465,22 2.458,39 |
6,83 0,28% |
17:45:00 21.01.2025 |
2.468,51 1.944,09 |
11,17% 11,65% |
6,66% 22,48% |
18,27% 56,28% |
||
|
HTX EUR Ungarn |
6.410,62 6.473,62 |
-63,00 -0,97% |
17:45:00 21.01.2025 |
6.482,96 5.186,08 |
10,22% 8,87% |
6,18% 18,34% |
42,30% 42,88% |
||
|
HTX HUF Ungarn |
17.109,97 17.273,91 |
-163,94 -0,95% |
17:45:00 21.01.2025 |
17.311,28 13.121,23 |
13,39% 15,03% |
5,57% 27,04% |
62,24% 74,92% |
||
|
HTX USD Ungarn |
6.667,37 6.732,89 |
-65,52 -0,97% |
17:45:00 21.01.2025 |
6.736,67 5.612,23 |
6,05% 4,02% |
7,47% 13,06% |
30,87% 34,17% |
||
|
PTX EUR Polen |
1.150,87 1.144,70 |
6,17 0,54% |
17:45:00 21.01.2025 |
1.271,53 995,05 |
6,82% -4,43% |
6,13% 10,18% |
17,14% 1,76% |
||
|
PTX PLN Polen |
1.794,29 1.786,56 |
7,73 0,43% |
17:45:00 21.01.2025 |
1.984,19 1.581,69 |
5,10% -5,15% |
5,48% 7,31% |
8,89% 1,96% |
||
|
PTX USD Polen |
1.196,97 1.190,55 |
6,42 0,54% |
17:45:00 21.01.2025 |
1.380,64 1.052,29 |
2,78% -8,68% |
7,43% 5,27% |
7,73% -4,44% |
||
|
ROTX EUR Rumänien |
21.493,13 21.464,66 |
28,47 0,13% |
17:45:00 21.01.2025 |
23.589,16 19.418,51 |
-2,06% -7,90% |
-0,65% 8,72% |
37,67% 71,00% |
||
|
ROTX RON Rumänien |
37.701,32 37.651,39 |
49,93 0,13% |
17:45:00 21.01.2025 |
41.328,19 34.061,19 |
-2,00% -7,80% |
-0,62% 8,71% |
38,56% 78,10% |
||
|
ROTX RON Rumänien |
37.701,32 37.651,39 |
49,93 0,13% |
17:45:00 21.01.2025 |
41.328,19 34.061,19 |
-2,00% -7,80% |
-0,62% 8,71% |
38,56% 78,10% |
||
|
ROTX USD Rumänien |
24.699,83 24.667,12 |
32,71 0,13% |
17:45:00 21.01.2025 |
28.799,41 22.890,67 |
-5,77% -11,99% |
0,43% 3,88% |
27,01% 60,58% |