Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
295,12 295,12 |
0,00 0,00% |
17:00:36 02.05.2025 |
312,26 284,41 |
-1,52% -2,38% |
-1,03% -4,74% |
-22,82% -9,82% |
||
|
OMXT Estland |
1.964,94 1.958,56 |
6,38 0,33% |
14:05:00 02.05.2025 |
1.976,14 1.673,62 |
7,83% 12,78% |
11,98% 10,05% |
3,60% 76,08% |
||
|
OMXR Lettland |
867,99 864,49 |
3,49 0,40% |
14:05:00 30.04.2025 |
1.296,47 836,27 |
-0,85% -0,67% |
-0,29% -32,85% |
-8,00% -14,85% |
||
|
OMXV Litauen |
1.174,87 1.164,64 |
10,24 0,88% |
14:05:00 02.05.2025 |
1.194,96 963,43 |
3,42% 11,59% |
9,23% 21,04% |
28,74% 70,74% |
||
|
BTX BGN Bulgarien |
2.491,07 2.465,63 |
25,44 1,03% |
17:45:00 02.05.2025 |
2.609,26 2.324,27 |
-0,35% 2,96% |
-1,23% 0,55% |
35,06% 116,98% |
||
|
BTX EUR Bulgarien |
2.491,01 2.465,51 |
25,50 1,03% |
17:45:00 02.05.2025 |
2.609,26 2.324,27 |
-0,23% 2,95% |
-1,23% 0,54% |
35,07% 116,99% |
||
|
BTX USD Bulgarien |
2.088,76 2.067,12 |
21,64 1,05% |
17:45:00 02.05.2025 |
2.114,60 1.806,52 |
9,97% 7,39% |
9,29% 6,05% |
45,71% 125,98% |
||
|
CROX EUR Kroatien |
2.295,78 2.293,85 |
1,93 0,08% |
17:45:00 02.05.2025 |
2.456,29 1.773,25 |
-5,31% 12,69% |
2,37% 27,95% |
74,92% 139,78% |
||
|
CROX USD Kroatien |
1.918,03 1.916,17 |
1,86 0,10% |
17:45:00 02.05.2025 |
1.950,56 1.399,21 |
4,37% 17,55% |
13,27% 35,10% |
88,70% 149,72% |
||
|
CTX CZK Tschechische Republik |
2.428,46 2.375,86 |
52,60 2,21% |
17:45:00 02.05.2025 |
2.529,89 1.735,29 |
12,15% 25,42% |
16,80% 36,80% |
56,53% 152,85% |
||
|
CTX EUR Tschechische Republik |
2.652,08 2.592,03 |
60,05 2,32% |
17:45:00 02.05.2025 |
2.758,27 1.867,46 |
13,46% 27,42% |
17,90% 37,50% |
54,97% 174,89% |
||
|
CTX USD Tschechische Republik |
3.015,15 2.946,49 |
68,66 2,33% |
17:45:00 02.05.2025 |
3.059,03 2.052,40 |
25,06% 32,91% |
30,46% 45,18% |
67,18% 186,28% |
||
|
HTX EUR Ungarn |
7.185,59 7.234,01 |
-48,42 -0,67% |
17:45:00 30.04.2025 |
7.288,34 5.473,03 |
10,54% 25,55% |
19,01% 28,69% |
91,80% 109,05% |
||
|
HTX HUF Ungarn |
18.853,20 18.977,91 |
-124,71 -0,66% |
17:45:00 30.04.2025 |
19.112,23 13.902,41 |
9,67% 24,36% |
16,33% 33,60% |
103,61% 138,76% |
||
|
HTX USD Ungarn |
8.168,22 8.234,84 |
-66,62 -0,81% |
17:45:00 30.04.2025 |
8.316,67 5.842,72 |
20,88% 31,46% |
31,67% 36,87% |
107,18% 117,68% |
||
|
PTX EUR Polen |
1.375,70 1.340,13 |
35,57 2,65% |
17:45:00 02.05.2025 |
1.416,03 995,05 |
16,54% 27,76% |
26,86% 11,98% |
72,64% 74,50% |
||
|
PTX PLN Polen |
2.161,34 2.103,13 |
58,21 2,77% |
17:45:00 02.05.2025 |
2.174,53 1.581,69 |
18,17% 25,85% |
27,06% 11,33% |
58,01% 63,76% |
||
|
PTX USD Polen |
1.564,02 1.523,40 |
40,62 2,67% |
17:45:00 02.05.2025 |
1.583,98 1.052,29 |
28,45% 33,27% |
40,37% 18,10% |
86,06% 81,73% |
||
|
ROTX EUR Rumänien |
21.795,16 21.818,56 |
-23,40 -0,11% |
17:45:00 02.05.2025 |
23.589,16 19.736,14 |
1,09% 0,06% |
0,74% 1,04% |
36,80% 123,25% |
||
|
ROTX RON Rumänien |
38.240,34 38.284,08 |
-43,74 -0,11% |
17:45:00 02.05.2025 |
41.328,19 34.620,41 |
1,11% 0,12% |
0,81% 1,08% |
37,66% 130,18% |
||
|
ROTX RON Rumänien |
38.240,34 38.284,08 |
-43,74 -0,11% |
17:45:00 02.05.2025 |
41.328,19 34.620,41 |
1,11% 0,12% |
0,81% 1,08% |
37,66% 130,18% |
||
|
ROTX USD Rumänien |
27.379,40 27.405,09 |
-25,69 -0,09% |
17:45:00 02.05.2025 |
28.799,41 22.890,67 |
11,42% 4,37% |
11,32% 6,58% |
47,58% 132,50% |