Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
298,18 298,18 |
0,00 0,00% |
17:00:48 20.11.2024 |
320,80 290,87 |
-1,00% -3,57% |
-4,83% -6,74% |
-25,09% -12,95% |
||
|
OMXT Estland |
1.732,83 1.729,21 |
3,63 0,21% |
14:05:00 20.11.2024 |
1.828,22 1.673,62 |
0,84% -1,28% |
-2,04% -0,92% |
-16,26% 36,87% |
||
|
OMXR Lettland |
873,84 877,12 |
-3,29 -0,37% |
14:05:00 20.11.2024 |
1.383,73 836,27 |
-3,75% -27,86% |
-34,53% -35,69% |
-31,08% -15,46% |
||
|
OMXV Litauen |
1.044,90 1.044,12 |
0,78 0,08% |
14:05:00 20.11.2024 |
1.060,69 930,04 |
5,78% 7,95% |
10,42% 11,61% |
9,44% 46,93% |
||
|
BTX BGN Bulgarien |
2.397,30 2.397,20 |
0,10 0,00% |
10:06:00 21.11.2024 |
2.604,22 2.139,63 |
-3,72% -7,10% |
7,55% 6,13% |
24,53% 63,00% |
||
|
BTX EUR Bulgarien |
2.397,30 2.397,57 |
-0,27 -0,01% |
10:06:00 21.11.2024 |
2.605,95 2.139,52 |
-3,66% -7,10% |
7,55% 6,13% |
24,52% 63,00% |
||
|
BTX USD Bulgarien |
1.862,85 1.860,39 |
2,46 0,13% |
10:06:00 21.11.2024 |
2.079,80 1.722,48 |
-8,69% -9,66% |
3,54% 2,90% |
16,65% 55,65% |
||
|
CROX EUR Kroatien |
2.128,54 2.125,63 |
2,91 0,14% |
10:01:02 21.11.2024 |
2.125,63 1.561,72 |
9,54% 17,63% |
25,74% 36,33% |
66,55% 76,10% |
||
|
CROX USD Kroatien |
1.647,94 1.643,34 |
4,60 0,28% |
10:06:00 21.11.2024 |
1.653,54 1.252,82 |
3,83% 14,39% |
21,05% 32,17% |
56,02% 68,15% |
||
|
CTX CZK Tschechische Republik |
1.968,09 1.975,34 |
-7,25 -0,37% |
10:06:52 21.11.2024 |
1.975,34 1.616,11 |
6,79% 6,68% |
18,08% 20,84% |
21,44% 52,46% |
||
|
CTX EUR Tschechische Republik |
2.115,32 2.125,50 |
-10,18 -0,48% |
10:06:52 21.11.2024 |
2.125,50 1.792,96 |
5,80% 4,23% |
14,88% 16,69% |
22,03% 53,52% |
||
|
CTX USD Tschechische Republik |
2.228,52 2.236,13 |
-7,61 -0,34% |
10:06:52 21.11.2024 |
2.285,46 1.952,17 |
0,28% 1,36% |
10,60% 13,13% |
14,31% 46,58% |
||
|
HTX EUR Ungarn |
5.967,11 6.000,54 |
-33,43 -0,56% |
10:07:20 21.11.2024 |
6.037,78 4.753,32 |
2,38% 6,00% |
17,29% 24,10% |
36,61% 34,28% |
||
|
HTX HUF Ungarn |
15.904,94 15.945,38 |
-40,44 -0,25% |
10:07:10 21.11.2024 |
15.945,38 11.713,69 |
6,80% 12,46% |
26,36% 33,74% |
51,63% 65,13% |
||
|
HTX USD Ungarn |
6.288,06 6.312,87 |
-24,81 -0,39% |
10:07:10 21.11.2024 |
6.611,33 5.196,80 |
-2,94% 3,10% |
12,95% 20,35% |
28,00% 28,25% |
||
|
PTX EUR Polen |
1.021,92 1.025,59 |
-3,67 -0,36% |
10:07:07 21.11.2024 |
1.268,42 1.015,68 |
-12,38% -17,79% |
-6,87% -3,82% |
4,42% -10,50% |
||
|
PTX PLN Polen |
1.631,46 1.632,00 |
-0,54 -0,03% |
10:07:07 21.11.2024 |
1.978,95 1.616,08 |
-11,01% -16,06% |
-7,05% -4,19% |
-3,33% -9,38% |
||
|
PTX USD Polen |
1.076,69 1.078,97 |
-2,28 -0,21% |
10:07:07 21.11.2024 |
1.378,12 1.077,52 |
-16,94% -20,05% |
-10,33% -6,75% |
-2,18% -14,53% |
||
|
ROTX EUR Rumänien |
21.806,19 21.690,59 |
115,60 0,53% |
10:07:11 21.11.2024 |
23.557,57 18.598,67 |
-6,29% -0,50% |
13,01% 15,78% |
41,39% 80,59% |
||
|
ROTX RON Rumänien |
38.243,94 38.046,55 |
197,39 0,52% |
10:07:11 21.11.2024 |
41.256,57 32.597,24 |
-6,31% -0,48% |
13,10% 15,88% |
42,14% 88,13% |
||
|
ROTX RON Rumänien |
38.243,94 38.046,55 |
197,39 0,52% |
10:07:11 21.11.2024 |
41.256,57 32.597,24 |
-6,31% -0,48% |
13,10% 15,88% |
42,14% 88,13% |
||
|
ROTX USD Rumänien |
25.380,73 25.214,23 |
166,50 0,66% |
10:07:11 21.11.2024 |
28.770,78 22.419,92 |
-11,19% -3,26% |
9,15% 12,24% |
32,43% 72,41% |