Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
293,80 295,96 |
-2,16 -0,73% |
17:00:51 06.02.2026 |
306,59 263,71 |
8,78% 5,43% |
-0,07% -3,80% |
-11,15% 373,87% |
||
|
OMXT Estland |
2.065,57 2.070,23 |
-4,66 -0,23% |
14:05:00 06.02.2026 |
2.099,13 1.823,75 |
8,21% 1,59% |
0,37% 9,99% |
9,00% 39,85% |
||
|
OMXR Lettland |
888,63 891,79 |
-3,16 -0,35% |
14:05:00 06.02.2026 |
941,79 848,48 |
-3,03% -2,98% |
-4,18% 2,31% |
-25,94% -23,86% |
||
|
OMXV Litauen |
1.397,79 1.399,81 |
-2,02 -0,14% |
14:05:00 06.02.2026 |
1.430,95 1.102,95 |
10,71% 16,01% |
2,80% 21,78% |
41,13% 62,38% |
||
|
BTX EUR Bulgarien |
3.818,44 3.824,10 |
-5,66 -0,15% |
17:45:00 06.02.2026 |
3.973,47 2.346,96 |
25,04% 27,60% |
11,78% 51,20% |
111,68% 156,98% |
||
|
BTX USD Bulgarien |
3.328,75 3.326,07 |
2,68 0,08% |
17:45:00 06.02.2026 |
3.468,09 1.893,48 |
27,71% 29,76% |
12,87% 72,76% |
133,99% 152,12% |
||
|
CROX EUR Kroatien |
2.848,11 2.830,88 |
17,23 0,61% |
17:45:00 06.02.2026 |
2.849,54 2.082,17 |
9,51% 11,82% |
5,79% 18,96% |
117,65% 149,16% |
||
|
CROX USD Kroatien |
2.473,77 2.453,18 |
20,59 0,84% |
17:45:00 06.02.2026 |
2.476,73 1.685,17 |
11,85% 13,71% |
6,40% 35,92% |
140,59% 144,44% |
||
|
CTX CZK Tschechische Republik |
3.235,02 3.248,88 |
-13,86 -0,43% |
17:45:00 06.02.2026 |
3.286,37 2.110,89 |
12,44% 18,79% |
1,79% 43,14% |
103,75% 161,26% |
||
|
CTX EUR Tschechische Republik |
3.634,58 3.646,62 |
-12,04 -0,33% |
17:45:00 06.02.2026 |
3.674,57 2.275,91 |
12,85% 19,92% |
1,59% 48,41% |
99,96% 177,25% |
||
|
CTX USD Tschechische Republik |
4.295,90 4.300,27 |
-4,37 -0,10% |
17:45:00 06.02.2026 |
4.402,10 2.510,02 |
15,26% 21,95% |
2,17% 69,57% |
121,03% 172,01% |
||
|
HTX EUR Ungarn |
10.128,36 10.096,45 |
31,91 0,32% |
17:45:00 06.02.2026 |
10.364,92 5.885,57 |
20,59% 31,63% |
16,98% 53,18% |
177,73% 145,09% |
||
|
HTX HUF Ungarn |
24.841,22 24.821,92 |
19,30 0,08% |
17:45:00 06.02.2026 |
25.511,61 15.554,91 |
18,42% 25,37% |
15,25% 42,72% |
166,81% 158,47% |
||
|
HTX USD Ungarn |
11.971,21 11.906,24 |
64,97 0,55% |
17:45:00 06.02.2026 |
12.241,62 6.483,34 |
23,16% 33,87% |
18,13% 75,02% |
207,00% 140,45% |
||
|
PTX EUR Polen |
1.727,37 1.714,55 |
12,82 0,75% |
17:45:00 06.02.2026 |
1.780,05 1.116,91 |
16,13% 16,62% |
4,01% 39,60% |
113,97% 84,24% |
||
|
PTX PLN Polen |
2.673,77 2.655,02 |
18,75 0,71% |
17:45:00 06.02.2026 |
2.745,96 1.756,58 |
15,47% 15,54% |
4,23% 40,35% |
89,75% 73,62% |
||
|
PTX USD Polen |
2.041,68 2.021,90 |
19,78 0,98% |
17:45:00 06.02.2026 |
2.129,40 1.230,85 |
18,61% 18,60% |
4,61% 59,51% |
136,53% 80,75% |
||
|
ROTX EUR Rumänien |
34.125,85 34.176,33 |
-50,48 -0,15% |
17:45:00 06.02.2026 |
35.326,16 20.168,12 |
19,32% 31,59% |
9,22% 57,44% |
113,72% 161,97% |
||
|
ROTX RON Rumänien |
61.244,92 61.305,39 |
-60,47 -0,10% |
17:45:00 06.02.2026 |
63.449,50 36.070,58 |
19,45% 32,10% |
9,26% 61,10% |
122,12% 173,63% |
||
|
ROTX RON Rumänien |
61.244,92 61.305,39 |
-60,47 -0,10% |
17:45:00 06.02.2026 |
63.449,50 36.070,58 |
19,45% 32,10% |
9,26% 61,10% |
122,12% 173,63% |
||
|
ROTX USD Rumänien |
44.567,86 44.531,76 |
36,10 0,08% |
17:45:00 06.02.2026 |
46.747,79 24.704,82 |
21,86% 33,82% |
10,29% 79,89% |
136,25% 157,02% |