Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
289,17 291,52 |
-2,35 -0,81% |
15:26:53 28.03.2025 |
320,80 284,41 |
-1,99% -5,17% |
-3,02% -5,91% |
-27,56% -12,42% |
||
|
OMXT Estland |
1.936,13 1.831,08 |
105,05 5,74% |
14:05:00 27.03.2025 |
1.937,26 1.673,62 |
11,72% 15,29% |
10,34% 11,07% |
2,85% 92,43% |
||
|
OMXR Lettland |
878,37 878,87 |
-0,50 -0,06% |
14:05:00 27.03.2025 |
1.346,60 836,27 |
0,90% 0,45% |
0,90% -33,43% |
-22,40% -1,98% |
||
|
OMXV Litauen |
1.155,41 1.137,73 |
17,68 1,55% |
14:05:00 27.03.2025 |
1.194,96 946,77 |
8,44% 14,28% |
7,43% 21,77% |
30,69% 91,83% |
||
|
BTX BGN Bulgarien |
2.569,39 2.544,29 |
25,10 0,99% |
15:52:11 28.03.2025 |
2.604,22 2.338,46 |
1,87% 5,49% |
1,87% 3,96% |
37,84% 139,13% |
||
|
BTX EUR Bulgarien |
2.569,39 2.544,42 |
24,97 0,98% |
15:52:11 28.03.2025 |
2.605,95 2.338,28 |
1,88% 5,50% |
1,88% 3,96% |
37,84% 139,14% |
||
|
BTX USD Bulgarien |
2.052,82 2.026,38 |
26,44 1,30% |
16:36:00 28.03.2025 |
2.079,80 1.816,60 |
7,41% 2,40% |
7,41% 4,61% |
34,49% 134,87% |
||
|
CROX EUR Kroatien |
2.340,71 2.346,83 |
-6,12 -0,26% |
16:00:08 28.03.2025 |
2.453,57 1.777,95 |
4,98% 20,72% |
4,37% 28,84% |
77,29% 154,09% |
||
|
CROX USD Kroatien |
1.865,26 1.862,20 |
3,06 0,16% |
16:36:00 28.03.2025 |
1.889,54 1.396,49 |
9,67% 17,30% |
10,15% 29,78% |
73,17% 149,81% |
||
|
CTX CZK Tschechische Republik |
2.496,14 2.529,44 |
-33,30 -1,32% |
16:23:48 28.03.2025 |
2.529,44 1.754,57 |
20,27% 32,86% |
20,05% 40,54% |
55,91% 185,14% |
||
|
CTX EUR Tschechische Republik |
2.722,99 2.756,23 |
-33,24 -1,21% |
16:36:00 28.03.2025 |
2.756,55 1.890,01 |
21,35% 34,31% |
21,06% 42,80% |
53,10% 213,29% |
||
|
CTX USD Tschechische Republik |
2.952,81 2.976,17 |
-23,36 -0,78% |
16:36:00 28.03.2025 |
2.976,17 2.052,90 |
26,77% 30,50% |
27,76% 43,84% |
49,54% 208,02% |
||
|
HTX EUR Ungarn |
7.132,27 7.222,67 |
-90,40 -1,25% |
16:36:17 28.03.2025 |
7.222,67 5.345,19 |
18,55% 21,80% |
18,13% 32,46% |
71,09% 132,01% |
||
|
HTX HUF Ungarn |
18.624,32 18.836,85 |
-212,53 -1,13% |
16:36:12 28.03.2025 |
18.836,85 13.676,80 |
16,00% 23,44% |
14,92% 35,05% |
86,92% 160,24% |
||
|
HTX USD Ungarn |
7.731,73 7.799,03 |
-67,30 -0,86% |
16:36:12 28.03.2025 |
7.799,03 5.691,05 |
23,80% 18,31% |
24,63% 33,38% |
67,05% 128,04% |
||
|
PTX EUR Polen |
1.377,79 1.391,11 |
-13,32 -0,96% |
16:36:12 28.03.2025 |
1.406,89 1.017,82 |
29,37% 22,85% |
27,06% 16,49% |
42,27% 89,66% |
||
|
PTX PLN Polen |
2.113,09 2.137,07 |
-23,98 -1,12% |
16:36:12 28.03.2025 |
2.149,96 1.616,08 |
26,47% 19,94% |
24,22% 13,41% |
27,41% 74,15% |
||
|
PTX USD Polen |
1.494,12 1.502,11 |
-7,99 -0,53% |
16:36:12 28.03.2025 |
1.531,49 1.077,52 |
35,15% 19,37% |
34,10% 17,33% |
38,96% 86,48% |
||
|
ROTX EUR Rumänien |
22.365,73 22.262,09 |
103,64 0,47% |
16:36:08 28.03.2025 |
23.557,57 20.388,41 |
5,32% 0,31% |
3,38% 4,79% |
38,12% 143,87% |
||
|
ROTX RON Rumänien |
39.236,31 39.058,41 |
177,90 0,46% |
16:36:08 28.03.2025 |
41.256,57 35.766,76 |
5,38% 0,35% |
3,43% 4,95% |
38,98% 151,29% |
||
|
ROTX RON Rumänien |
39.236,31 39.058,41 |
177,90 0,46% |
16:36:08 28.03.2025 |
41.256,57 35.766,76 |
5,38% 0,35% |
3,43% 4,95% |
38,98% 151,29% |
||
|
ROTX USD Rumänien |
26.798,65 26.561,12 |
237,53 0,89% |
16:36:08 28.03.2025 |
28.770,78 23.693,85 |
10,02% -2,53% |
8,96% 5,54% |
34,91% 139,76% |