Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.250,60 3.250,60 |
-2,03 -0,06% |
08:00:15 27.01.2025 |
3.674,40 2.635,09 |
-1,80% 11,88% |
-0,37% 19,06% |
-5,22% 18,35% |
||
|
CSI 300 China |
3.817,08 3.817,08 |
-15,78 -0,41% |
08:00:15 27.01.2025 |
4.450,37 3.108,35 |
-3,24% 12,78% |
-0,09% 20,05% |
-17,63% 3,49% |
||
|
CSI 100 China |
3.615,24 3.615,24 |
-13,26 -0,37% |
08:00:15 27.01.2025 |
4.284,12 2.947,49 |
-3,94% 12,07% |
-0,25% 20,04% |
-20,64% -5,84% |
||
|
CSI 500 China |
5.589,34 5.589,34 |
-60,61 -1,07% |
08:00:15 27.01.2025 |
6.417,81 4.281,24 |
-5,73% 16,72% |
0,78% 22,49% |
-16,28% 13,81% |
||
|
CSI 800 China |
4.106,40 4.106,40 |
-24,02 -0,58% |
08:00:15 27.01.2025 |
4.769,11 3.296,12 |
-3,88% 13,77% |
0,13% 20,66% |
-17,38% 5,71% |
||
|
SSE 50 China |
2.583,65 2.583,65 |
4,56 0,18% |
08:00:15 27.01.2025 |
3.016,87 2.184,77 |
-3,44% 10,24% |
-1,02% 15,91% |
-17,04% -5,26% |
||
|
Shenzhen Composite Index China |
1.911,09 1.911,09 |
-25,26 -1,30% |
08:00:05 27.01.2025 |
2.176,47 1.391,32 |
-1,79% 19,28% |
0,21% 24,28% |
-16,40% 18,78% |
||
|
Shenzhen Index B China |
1.201,35 1.201,35 |
2,76 0,23% |
08:00:03 27.01.2025 |
1.357,02 970,27 |
-2,57% 7,88% |
-0,06% 20,36% |
4,14% 36,40% |
||
|
Shenzhen Index A China |
1.998,95 1.998,95 |
-26,47 -1,31% |
08:00:05 27.01.2025 |
2.276,57 1.455,02 |
-1,79% 19,30% |
0,21% 24,28% |
-16,43% 18,76% |
||
|
SSE 180 China |
8.357,43 8.357,43 |
-7,98 -0,10% |
08:00:15 27.01.2025 |
9.600,54 6.882,38 |
-3,26% 11,06% |
-0,36% 18,79% |
-13,37% 5,16% |
||
|
SSE 100 China |
5.100,11 5.100,11 |
-26,68 -0,52% |
08:00:15 27.01.2025 |
5.965,94 4.123,39 |
-2,69% 13,51% |
3,46% 14,46% |
-31,71% 0,32% |
||
|
SSE 380 China |
5.334,89 5.334,89 |
-29,33 -0,55% |
08:00:15 27.01.2025 |
6.063,87 4.276,10 |
-1,90% 13,01% |
1,91% 18,40% |
-13,61% 21,67% |