Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.252,63 3.252,63 |
22,46 0,70% |
08:00:15 24.01.2025 |
3.674,40 2.635,09 |
-2,09% 12,48% |
-0,30% 12,81% |
-4,17% 18,42% |
||
|
CSI 300 China |
3.832,86 3.832,86 |
29,12 0,77% |
08:00:15 24.01.2025 |
4.450,37 3.108,35 |
-3,31% 13,04% |
0,33% 16,01% |
-17,04% 3,92% |
||
|
CSI 100 China |
3.628,49 3.628,49 |
27,46 0,76% |
08:00:12 24.01.2025 |
4.284,12 2.947,49 |
-4,19% 12,02% |
0,11% 16,03% |
-20,20% -5,50% |
||
|
CSI 500 China |
5.649,95 5.649,95 |
65,70 1,18% |
08:00:15 24.01.2025 |
6.417,81 4.281,24 |
-3,97% 19,99% |
1,88% 14,65% |
-14,47% 15,05% |
||
|
CSI 800 China |
4.130,42 4.130,42 |
35,66 0,87% |
08:00:15 24.01.2025 |
4.769,11 3.296,12 |
-3,48% 14,74% |
0,72% 15,66% |
-16,50% 6,33% |
||
|
SSE 50 China |
2.579,10 2.579,10 |
11,62 0,45% |
08:00:12 24.01.2025 |
3.016,87 2.184,77 |
-3,99% 9,82% |
-1,20% 11,92% |
-17,32% -5,43% |
||
|
Shenzhen Composite Index China |
1.936,34 1.936,34 |
23,08 1,21% |
08:00:04 24.01.2025 |
2.176,47 1.391,32 |
-3,31% 23,95% |
1,54% 18,26% |
-14,41% 20,34% |
||
|
Shenzhen Index B China |
1.198,59 1.198,59 |
4,73 0,40% |
08:00:04 24.01.2025 |
1.357,02 970,27 |
-4,75% 7,71% |
-0,29% 15,56% |
4,16% 36,08% |
||
|
Shenzhen Index A China |
2.025,42 2.025,42 |
24,17 1,21% |
08:00:04 24.01.2025 |
2.276,57 1.455,02 |
-3,31% 23,98% |
1,54% 18,26% |
-14,44% 20,33% |
||
|
SSE 180 China |
8.365,41 8.365,41 |
66,25 0,80% |
08:00:15 24.01.2025 |
9.600,54 6.882,38 |
-3,25% 11,12% |
-0,27% 14,60% |
-12,95% 5,26% |
||
|
SSE 100 China |
5.126,78 5.126,78 |
65,60 1,30% |
08:00:15 24.01.2025 |
5.965,94 4.123,39 |
-2,87% 15,66% |
4,00% 7,63% |
-30,38% 0,85% |
||
|
SSE 380 China |
5.364,22 5.364,22 |
69,98 1,32% |
08:00:15 24.01.2025 |
6.063,87 4.276,10 |
-1,65% 15,17% |
2,47% 11,25% |
-11,91% 22,33% |