Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.358,73 3.358,73 |
-13,20 -0,39% |
08:00:15 13.03.2025 |
3.674,40 2.689,70 |
-0,82% 23,61% |
2,95% 10,55% |
4,19% 20,42% |
||
|
CSI 300 China |
3.911,58 3.911,58 |
-15,65 -0,40% |
08:00:15 13.03.2025 |
4.450,37 3.145,79 |
-0,01% 23,35% |
2,39% 9,81% |
-6,30% 4,93% |
||
|
CSI 100 China |
3.748,91 3.748,91 |
-14,48 -0,38% |
08:00:15 13.03.2025 |
4.284,12 3.034,71 |
1,86% 22,58% |
3,43% 10,68% |
-7,65% -1,82% |
||
|
CSI 500 China |
5.993,97 5.993,97 |
-46,53 -0,77% |
08:00:15 13.03.2025 |
6.417,81 4.397,16 |
1,38% 34,31% |
8,08% 11,14% |
-5,21% 15,27% |
||
|
CSI 800 China |
4.258,01 4.258,01 |
-21,26 -0,50% |
08:00:15 13.03.2025 |
4.769,11 3.345,45 |
0,36% 26,07% |
3,83% 10,16% |
-6,04% 7,20% |
||
|
SSE 50 China |
2.664,62 2.664,62 |
-4,40 -0,16% |
08:00:15 13.03.2025 |
3.016,87 2.199,45 |
0,87% 20,10% |
2,08% 9,93% |
-6,57% -1,09% |
||
|
Shenzhen Composite Index China |
2.066,95 2.066,95 |
-23,43 -1,12% |
08:00:04 13.03.2025 |
2.176,47 1.456,52 |
0,87% 40,25% |
8,39% 17,57% |
-2,02% 20,73% |
||
|
Shenzhen Index B China |
1.212,11 1.212,11 |
1,64 0,14% |
08:00:04 13.03.2025 |
1.357,02 1.021,75 |
-1,68% 17,99% |
0,84% 12,14% |
14,86% 39,87% |
||
|
Shenzhen Index A China |
2.162,21 2.162,21 |
-24,55 -1,12% |
08:00:04 13.03.2025 |
2.276,57 1.523,20 |
0,88% 40,29% |
8,40% 17,58% |
-2,04% 20,71% |
||
|
SSE 180 China |
8.579,17 8.579,17 |
-31,10 -0,36% |
08:00:15 13.03.2025 |
9.600,54 6.998,34 |
0,11% 21,61% |
2,28% 10,68% |
-3,58% 7,76% |
||
|
SSE 100 China |
5.279,27 5.279,27 |
-48,04 -0,90% |
08:00:15 13.03.2025 |
5.965,94 4.123,39 |
2,48% 26,39% |
7,10% 0,63% |
-23,90% 1,03% |
||
|
SSE 380 China |
5.577,52 5.577,52 |
-41,54 -0,74% |
08:00:15 13.03.2025 |
6.063,87 4.318,65 |
1,73% 27,42% |
6,54% 7,81% |
-5,12% 21,23% |