Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.366,16 3.366,16 |
-6,38 -0,19% |
08:00:15 10.03.2025 |
3.674,40 2.689,70 |
-1,93% 23,67% |
3,18% 9,70% |
1,70% 13,40% |
||
|
CSI 300 China |
3.928,80 3.928,80 |
-15,21 -0,39% |
08:00:15 10.03.2025 |
4.450,37 3.145,79 |
-1,50% 23,31% |
2,84% 9,46% |
-8,77% -2,47% |
||
|
CSI 100 China |
3.770,14 3.770,14 |
-12,62 -0,33% |
08:00:15 10.03.2025 |
4.284,12 3.034,71 |
0,49% 22,91% |
4,02% 10,54% |
-10,27% -8,33% |
||
|
CSI 500 China |
6.013,62 6.013,62 |
-0,16 0,00% |
08:00:15 10.03.2025 |
6.417,81 4.397,16 |
-0,55% 33,19% |
8,44% 10,52% |
-7,11% 7,59% |
||
|
CSI 800 China |
4.275,50 4.275,50 |
-12,22 -0,29% |
08:00:15 10.03.2025 |
4.769,11 3.345,45 |
-1,26% 25,77% |
4,26% 9,74% |
-8,37% -0,25% |
||
|
SSE 50 China |
2.668,81 2.668,81 |
-13,21 -0,49% |
08:00:12 10.03.2025 |
3.016,87 2.199,45 |
-0,29% 20,17% |
2,24% 9,24% |
-9,09% -7,60% |
||
|
Shenzhen Composite Index China |
2.080,57 2.080,57 |
0,30 0,01% |
08:00:05 10.03.2025 |
2.176,47 1.456,52 |
-0,49% 38,75% |
9,10% 18,47% |
-4,26% 11,89% |
||
|
Shenzhen Index B China |
1.209,57 1.209,57 |
-3,96 -0,33% |
08:00:05 10.03.2025 |
1.357,02 1.021,75 |
-2,84% 16,25% |
0,63% 12,38% |
11,07% 31,19% |
||
|
Shenzhen Index A China |
2.176,48 2.176,48 |
0,32 0,01% |
08:00:05 10.03.2025 |
2.276,57 1.523,20 |
-0,49% 38,79% |
9,11% 18,48% |
-4,28% 11,87% |
||
|
SSE 180 China |
8.625,62 8.625,62 |
-29,27 -0,34% |
08:00:15 10.03.2025 |
9.600,54 6.998,34 |
-1,05% 22,14% |
2,84% 10,08% |
-5,73% 1,19% |
||
|
SSE 100 China |
5.312,68 5.312,68 |
23,03 0,44% |
08:00:15 10.03.2025 |
5.965,94 4.123,39 |
0,40% 25,25% |
7,77% 0,91% |
-25,49% -6,03% |
||
|
SSE 380 China |
5.588,04 5.588,04 |
19,93 0,36% |
08:00:15 10.03.2025 |
6.063,87 4.318,65 |
-0,38% 26,69% |
6,74% 7,20% |
-7,36% 13,41% |