Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.238,23 3.238,23 |
14,59 0,45% |
09:00:16 11.04.2025 |
3.674,40 2.689,70 |
-0,08% -1,40% |
-0,75% 5,92% |
0,39% 14,54% |
||
|
CSI 300 China |
3.750,52 3.750,52 |
15,40 0,41% |
09:00:16 11.04.2025 |
4.450,37 3.145,79 |
-1,83% -5,32% |
-1,83% 5,68% |
-10,52% -1,97% |
||
|
CSI 100 China |
3.598,27 3.598,27 |
21,43 0,60% |
09:00:16 11.04.2025 |
4.284,12 3.034,71 |
-0,89% -5,19% |
-0,72% 5,92% |
-13,37% -8,31% |
||
|
CSI 500 China |
5.581,32 5.581,32 |
37,25 0,67% |
09:00:16 11.04.2025 |
6.417,81 4.397,16 |
0,16% -0,48% |
0,64% 4,52% |
-8,90% 5,54% |
||
|
CSI 800 China |
4.051,61 4.051,61 |
19,33 0,48% |
09:00:16 11.04.2025 |
4.769,11 3.345,45 |
-1,32% -4,11% |
-1,20% 5,38% |
-10,19% -0,38% |
||
|
SSE 50 China |
2.619,58 2.619,58 |
6,96 0,27% |
09:00:16 11.04.2025 |
3.016,87 2.199,45 |
0,80% -3,80% |
0,35% 8,07% |
-10,55% -5,96% |
||
|
Shenzhen Composite Index China |
1.881,78 1.881,78 |
13,39 0,72% |
09:00:05 11.04.2025 |
2.176,47 1.456,52 |
-1,78% -0,45% |
-1,32% 10,52% |
-7,51% 7,81% |
||
|
Shenzhen Index B China |
1.164,96 1.164,96 |
-0,99 -0,09% |
09:00:05 11.04.2025 |
1.357,02 1.021,75 |
-2,56% -5,01% |
-3,08% 8,21% |
9,54% 40,03% |
||
|
Shenzhen Index A China |
1.968,34 1.968,34 |
14,03 0,72% |
09:00:05 11.04.2025 |
2.276,57 1.523,20 |
-1,78% -0,44% |
-1,32% 10,52% |
-7,53% 7,77% |
||
|
SSE 180 China |
8.331,96 8.331,96 |
13,82 0,17% |
09:00:16 11.04.2025 |
9.600,54 6.998,34 |
-0,62% -4,00% |
-0,66% 7,17% |
-7,25% 2,11% |
||
|
SSE 100 China |
5.131,97 5.131,97 |
61,58 1,21% |
09:00:16 11.04.2025 |
5.965,94 4.123,39 |
2,18% -0,03% |
4,11% -2,10% |
-21,21% -6,73% |
||
|
SSE 380 China |
5.283,92 5.283,92 |
37,26 0,71% |
09:00:16 11.04.2025 |
6.063,87 4.318,65 |
0,61% -0,27% |
0,93% 1,77% |
-7,19% 12,06% |