Indizes aus China

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Shanghai Composite
China
3.316,93
3.316,93
-3,97
-0,12%
08:00:15
03.03.2025
3.674,40
2.689,70
-1,42%
19,13%
1,67%
9,13%
-3,79%
10,14%
CSI 300
China
3.888,47
3.888,47
-1,57
-0,04%
08:00:15
03.03.2025
4.450,37
3.145,79
-1,07%
19,57%
1,78%
9,82%
-13,52%
-5,51%
CSI 100
China
3.728,44
3.728,44
0,60
0,02%
08:00:15
03.03.2025
4.284,12
3.034,71
0,92%
19,08%
2,87%
11,20%
-14,75%
-11,02%
CSI 500
China
5.885,77
5.885,77
25,90
0,44%
08:00:15
03.03.2025
6.417,81
4.397,16
0,11%
28,45%
6,13%
9,22%
-13,49%
2,96%
CSI 800
China
4.219,23
4.219,23
3,60
0,09%
08:00:15
03.03.2025
4.769,11
3.345,45
-0,76%
21,77%
2,89%
9,67%
-13,53%
-3,67%
SSE 50
China
2.628,52
2.628,52
-10,43
-0,40%
08:00:15
03.03.2025
3.016,87
2.199,45
-0,76%
15,70%
0,70%
8,68%
-14,17%
-10,82%
Shenzhen Composite Index
China
2.031,97
2.031,97
6,72
0,33%
08:00:05
03.03.2025
2.176,47
1.456,52
0,37%
33,54%
6,55%
17,56%
-10,27%
7,19%
Shenzhen Index B
China
1.211,33
1.211,33
11,89
0,99%
08:00:05
03.03.2025
1.357,02
1.021,75
-0,94%
12,59%
0,77%
12,40%
7,04%
29,90%
Shenzhen Index A
China
2.125,57
2.125,57
7,01
0,33%
08:00:05
03.03.2025
2.276,57
1.523,20
0,38%
33,58%
6,56%
17,56%
-10,30%
7,16%
SSE 180
China
8.493,14
8.493,14
-12,69
-0,15%
08:00:15
03.03.2025
9.600,54
6.998,34
-1,43%
17,77%
1,26%
9,65%
-10,90%
-2,49%
SSE 100
China
5.147,07
5.147,07
4,15
0,08%
08:00:15
03.03.2025
5.965,94
4.123,39
-1,55%
19,49%
4,41%
-0,96%
-30,74%
-10,61%
SSE 380
China
5.466,29
5.466,29
11,24
0,21%
08:00:15
03.03.2025
6.063,87
4.318,65
-0,22%
21,05%
4,42%
5,76%
-13,38%
9,38%