Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.316,93 3.316,93 |
-3,97 -0,12% |
08:00:15 03.03.2025 |
3.674,40 2.689,70 |
-1,42% 19,13% |
1,67% 9,13% |
-3,79% 10,14% |
||
|
CSI 300 China |
3.888,47 3.888,47 |
-1,57 -0,04% |
08:00:15 03.03.2025 |
4.450,37 3.145,79 |
-1,07% 19,57% |
1,78% 9,82% |
-13,52% -5,51% |
||
|
CSI 100 China |
3.728,44 3.728,44 |
0,60 0,02% |
08:00:15 03.03.2025 |
4.284,12 3.034,71 |
0,92% 19,08% |
2,87% 11,20% |
-14,75% -11,02% |
||
|
CSI 500 China |
5.885,77 5.885,77 |
25,90 0,44% |
08:00:15 03.03.2025 |
6.417,81 4.397,16 |
0,11% 28,45% |
6,13% 9,22% |
-13,49% 2,96% |
||
|
CSI 800 China |
4.219,23 4.219,23 |
3,60 0,09% |
08:00:15 03.03.2025 |
4.769,11 3.345,45 |
-0,76% 21,77% |
2,89% 9,67% |
-13,53% -3,67% |
||
|
SSE 50 China |
2.628,52 2.628,52 |
-10,43 -0,40% |
08:00:15 03.03.2025 |
3.016,87 2.199,45 |
-0,76% 15,70% |
0,70% 8,68% |
-14,17% -10,82% |
||
|
Shenzhen Composite Index China |
2.031,97 2.031,97 |
6,72 0,33% |
08:00:05 03.03.2025 |
2.176,47 1.456,52 |
0,37% 33,54% |
6,55% 17,56% |
-10,27% 7,19% |
||
|
Shenzhen Index B China |
1.211,33 1.211,33 |
11,89 0,99% |
08:00:05 03.03.2025 |
1.357,02 1.021,75 |
-0,94% 12,59% |
0,77% 12,40% |
7,04% 29,90% |
||
|
Shenzhen Index A China |
2.125,57 2.125,57 |
7,01 0,33% |
08:00:05 03.03.2025 |
2.276,57 1.523,20 |
0,38% 33,58% |
6,56% 17,56% |
-10,30% 7,16% |
||
|
SSE 180 China |
8.493,14 8.493,14 |
-12,69 -0,15% |
08:00:15 03.03.2025 |
9.600,54 6.998,34 |
-1,43% 17,77% |
1,26% 9,65% |
-10,90% -2,49% |
||
|
SSE 100 China |
5.147,07 5.147,07 |
4,15 0,08% |
08:00:15 03.03.2025 |
5.965,94 4.123,39 |
-1,55% 19,49% |
4,41% -0,96% |
-30,74% -10,61% |
||
|
SSE 380 China |
5.466,29 5.466,29 |
11,24 0,21% |
08:00:15 03.03.2025 |
6.063,87 4.318,65 |
-0,22% 21,05% |
4,42% 5,76% |
-13,38% 9,38% |