|
DE000A1EWWW0
|
215,80
219,50
|
218,30
215,00
|
|
-3,70
-1,69
|
14:02:15
31.03.2025
|
|
NL0000235190
|
162,50
165,92
|
165,02
162,00
|
|
-3,42
-2,06
|
15:45:10
31.03.2025
|
|
DE0008404005
|
350,10
355,10
|
354,00
349,60
|
|
-5,00
-1,41
|
16:24:13
31.03.2025
|
|
DE000BASF111
|
45,58
47,54
|
46,70
45,10
|
|
-1,96
-4,11
|
16:25:25
31.03.2025
|
|
DE000BAY0017
|
22,07
22,54
|
22,42
21,94
|
|
-0,47
-2,09
|
16:18:15
31.03.2025
|
|
DE0005200000
|
118,50
120,55
|
120,50
118,50
|
|
-2,05
-1,70
|
12:50:06
31.03.2025
|
|
DE0005190003
|
73,62
76,20
|
75,46
72,74
|
|
-2,58
-3,39
|
15:56:27
31.03.2025
|
|
DE000A1DAHH0
|
60,00
62,54
|
61,28
60,00
|
|
-2,54
-4,06
|
10:06:46
31.03.2025
|
|
DE000CBK1001
|
21,00
21,72
|
21,28
20,79
|
|
-0,72
-3,31
|
16:20:23
31.03.2025
|
|
DE0005439004
|
63,50
67,12
|
66,00
63,50
|
|
-3,62
-5,39
|
14:33:33
31.03.2025
|
|
DE000DTR0CK8
|
37,03
37,98
|
37,49
36,30
|
|
-0,95
-2,50
|
16:08:22
31.03.2025
|
|
DE0005140008
|
21,57
22,06
|
21,99
21,42
|
|
-0,49
-2,20
|
15:35:01
31.03.2025
|
|
DE0005810055
|
270,50
271,80
|
271,90
270,50
|
|
-1,30
-0,48
|
15:51:06
31.03.2025
|
|
DE0005557508
|
34,26
34,14
|
34,50
33,92
|
|
0,12
0,35
|
15:59:42
31.03.2025
|
|
DE0005552004
|
39,35
39,96
|
39,78
39,05
|
|
-0,61
-1,53
|
15:49:01
31.03.2025
|
|
DE000ENAG999
|
13,89
13,80
|
13,93
13,72
|
|
0,10
0,69
|
15:32:39
31.03.2025
|
|
DE0005785802
|
45,32
46,26
|
45,63
45,23
|
|
-0,94
-2,03
|
16:17:43
31.03.2025
|
|
DE0005785604
|
39,22
39,89
|
39,79
38,95
|
|
-0,67
-1,68
|
16:13:09
31.03.2025
|
|
DE0008402215
|
273,80
277,00
|
275,10
272,80
|
|
-3,20
-1,16
|
14:12:40
31.03.2025
|
|
DE0006047004
|
157,25
162,95
|
159,80
156,80
|
|
-5,70
-3,50
|
16:04:49
31.03.2025
|
|
DE0006048432
|
73,54
74,40
|
73,54
73,38
|
|
-0,86
-1,16
|
15:39:31
31.03.2025
|
|
DE0006231004
|
30,23
31,11
|
30,73
29,84
|
|
-0,88
-2,83
|
15:35:55
31.03.2025
|
|
DE0007100000
|
54,00
55,94
|
55,28
53,55
|
|
-1,94
-3,47
|
15:41:41
31.03.2025
|
|
DE0006599905
|
126,75
130,80
|
130,50
126,75
|
|
-4,05
-3,10
|
15:52:38
31.03.2025
|
|
DE000A0D9PT0
|
321,60
327,10
|
325,10
320,00
|
|
-5,50
-1,68
|
16:15:00
31.03.2025
|
|
DE0008430026
|
583,40
589,60
|
584,80
580,20
|
|
-6,20
-1,05
|
15:57:02
31.03.2025
|
|
DE000PAG9113
|
46,20
47,98
|
47,45
45,72
|
|
-1,78
-3,71
|
15:48:02
31.03.2025
|
|
DE000PAH0038
|
34,52
36,13
|
35,80
34,32
|
|
-1,61
-4,46
|
15:50:31
31.03.2025
|
|
NL0015002CX3
|
36,44
36,45
|
36,52
36,20
|
|
-0,01
-0,03
|
13:22:42
31.03.2025
|
|
DE0007030009
|
1.308,50
1.305,50
|
1.323,50
1.250,00
|
|
3,00
0,23
|
16:17:15
31.03.2025
|
|
DE0007037129
|
32,90
33,06
|
33,17
32,76
|
|
-0,16
-0,48
|
16:16:53
31.03.2025
|
|
DE0007164600
|
243,40
247,10
|
247,10
243,25
|
|
-3,70
-1,50
|
15:35:01
31.03.2025
|
|
DE0007165631
|
214,20
226,70
|
219,20
213,90
|
|
-12,50
-5,51
|
15:49:17
31.03.2025
|
|
DE0007236101
|
211,05
215,00
|
214,15
208,00
|
|
-3,95
-1,84
|
16:15:20
31.03.2025
|
|
DE000ENER6Y0
|
53,96
55,18
|
53,96
52,42
|
|
-1,22
-2,21
|
16:09:13
31.03.2025
|
|
DE000SHL1006
|
49,72
51,08
|
50,42
49,72
|
|
-1,36
-2,66
|
14:02:29
31.03.2025
|
|
DE000SYM9999
|
94,30
95,02
|
94,30
93,72
|
|
-0,72
-0,76
|
12:14:24
31.03.2025
|
|
DE0007664039
|
93,92
96,80
|
96,00
92,84
|
|
-2,88
-2,98
|
15:50:16
31.03.2025
|
|
DE000A1ML7J1
|
24,98
25,16
|
25,41
24,79
|
|
-0,18
-0,72
|
13:52:00
31.03.2025
|
|
DE000ZAL1111
|
31,90
32,86
|
31,91
31,90
|
|
-0,96
-2,92
|
08:05:24
31.03.2025
|
