|
DE000A1EWWW0
|
210,40
215,30
|
214,50
210,40
|
|
-4,90
-2,28
|
15:04:14
19.11.2024
|
|
NL0000235190
|
135,60
138,26
|
138,30
135,60
|
|
-2,66
-1,92
|
15:28:07
19.11.2024
|
|
DE0008404005
|
282,70
287,60
|
288,70
282,00
|
|
-4,90
-1,70
|
15:28:09
19.11.2024
|
|
DE000BASF111
|
42,13
43,10
|
43,18
42,11
|
|
-0,97
-2,25
|
15:03:34
19.11.2024
|
|
DE000BAY0017
|
20,00
20,11
|
20,53
20,00
|
|
-0,11
-0,54
|
15:30:24
19.11.2024
|
|
DE0005200000
|
120,65
122,05
|
122,95
120,65
|
|
-1,40
-1,15
|
12:03:21
19.11.2024
|
|
DE0005190003
|
68,44
68,44
|
69,36
68,32
|
|
0,00
0,00
|
13:44:42
19.11.2024
|
|
DE000A1DAHH0
|
59,28
59,50
|
59,28
59,28
|
|
-0,22
-0,37
|
08:01:01
19.11.2024
|
|
DE000CBK1001
|
15,85
16,30
|
16,34
15,79
|
|
-0,45
-2,76
|
15:10:25
19.11.2024
|
|
DE0005439004
|
61,14
62,50
|
62,70
61,14
|
|
-1,36
-2,18
|
14:50:46
19.11.2024
|
|
DE0006062144
|
57,04
56,98
|
57,10
57,00
|
|
0,06
0,11
|
14:12:07
19.11.2024
|
|
DE000DTR0CK8
|
35,65
36,44
|
36,50
35,50
|
|
-0,79
-2,17
|
15:08:33
19.11.2024
|
|
DE0005140008
|
15,65
16,07
|
16,20
15,61
|
|
-0,42
-2,61
|
15:10:08
19.11.2024
|
|
DE0005810055
|
210,00
212,70
|
212,20
210,00
|
|
-2,70
-1,27
|
15:03:37
19.11.2024
|
|
DE0005557508
|
28,54
28,75
|
28,80
28,50
|
|
-0,21
-0,73
|
15:20:07
19.11.2024
|
|
DE0005552004
|
34,73
35,51
|
35,68
34,72
|
|
-0,78
-2,20
|
15:29:05
19.11.2024
|
|
DE000ENAG999
|
11,62
11,52
|
11,75
11,54
|
|
0,10
0,87
|
15:00:45
19.11.2024
|
|
DE0005785604
|
32,49
32,75
|
32,86
32,49
|
|
-0,26
-0,79
|
15:09:05
19.11.2024
|
|
DE0008402215
|
240,50
240,20
|
240,50
240,50
|
|
0,30
0,12
|
09:15:50
19.11.2024
|
|
DE0006047004
|
116,25
118,20
|
118,40
116,00
|
|
-1,95
-1,65
|
14:39:16
19.11.2024
|
|
DE0006048432
|
78,04
79,30
|
79,04
78,04
|
|
-1,26
-1,59
|
15:29:46
19.11.2024
|
|
DE0006231004
|
28,68
29,71
|
29,96
28,52
|
|
-1,04
-3,48
|
15:26:16
19.11.2024
|
|
DE0007100000
|
52,31
53,32
|
53,70
52,22
|
|
-1,01
-1,89
|
15:15:30
19.11.2024
|
|
DE0006599905
|
138,55
140,20
|
141,00
138,55
|
|
-1,65
-1,18
|
13:52:10
19.11.2024
|
|
DE000A0D9PT0
|
307,90
310,30
|
310,20
307,90
|
|
-2,40
-0,77
|
14:54:50
19.11.2024
|
|
DE0008430026
|
470,30
473,40
|
475,80
470,30
|
|
-3,10
-0,65
|
15:07:48
19.11.2024
|
|
DE000PAG9113
|
60,82
62,62
|
62,36
60,82
|
|
-1,80
-2,87
|
15:20:57
19.11.2024
|
|
DE000PAH0038
|
34,60
35,03
|
35,25
34,60
|
|
-0,43
-1,23
|
15:10:18
19.11.2024
|
|
NL0015001WM6
|
38,31
38,86
|
38,85
38,31
|
|
-0,55
-1,40
|
14:22:16
19.11.2024
|
|
DE0007030009
|
600,20
584,40
|
609,00
584,20
|
|
15,80
2,70
|
15:28:39
19.11.2024
|
|
DE0007037129
|
31,47
31,91
|
31,96
31,47
|
|
-0,44
-1,38
|
14:06:30
19.11.2024
|
|
DE0007164600
|
215,55
218,35
|
218,80
215,55
|
|
-2,80
-1,28
|
15:05:20
19.11.2024
|
|
DE0007165631
|
209,50
212,00
|
214,10
209,50
|
|
-2,50
-1,18
|
10:33:37
19.11.2024
|
|
DE0007236101
|
176,50
183,60
|
182,00
175,22
|
|
-7,10
-3,87
|
15:29:01
19.11.2024
|
|
DE000ENER6Y0
|
44,64
46,02
|
46,20
44,36
|
|
-1,38
-3,00
|
15:16:49
19.11.2024
|
|
DE000SHL1006
|
49,03
49,36
|
49,04
49,03
|
|
-0,33
-0,67
|
12:07:18
19.11.2024
|
|
DE000SYM9999
|
103,90
103,25
|
103,90
103,90
|
|
0,65
0,63
|
09:15:50
19.11.2024
|
|
DE0007664039
|
82,12
83,94
|
84,14
82,00
|
|
-1,82
-2,17
|
15:29:01
19.11.2024
|
|
DE000A1ML7J1
|
28,68
28,81
|
29,00
28,47
|
|
-0,13
-0,45
|
12:05:42
19.11.2024
|
|
DE000ZAL1111
|
27,08
27,26
|
27,34
26,96
|
|
-0,18
-0,66
|
14:37:16
19.11.2024
|
