S&P 100
Kaufen
Verkaufen
S&P 100 handeln
2.545,83
PKT
+62,16
PKT
+2,50
%
WKN A0AE1W
ISIN US78380F1021
Werbung
S&P 100 Chart - 1 Jahr
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Aktuelles zum S&P 100
Werbung
Werbung
S&P 100 Kurse und Listen
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
US88579Y1010
|
119,26
114,64
|
119,26
108,62
|
|
4,62
4,03
|
21:41:31
22.04.2025
|
|
US0028241000
|
113,00
116,32
|
113,00
112,10
|
|
-3,32
-2,85
|
09:50:48
22.04.2025
|
|
US00287Y1091
|
149,00
152,60
|
150,00
147,00
|
|
-3,60
-2,36
|
14:01:07
22.04.2025
|
|
IE00B4BNMY34
|
244,95
249,80
|
244,95
243,60
|
|
-4,85
-1,94
|
15:58:30
22.04.2025
|
|
US02079K1079
|
134,90
134,80
|
134,90
130,92
|
|
0,10
0,07
|
18:20:50
22.04.2025
|
|
US02209S1033
|
51,07
51,45
|
51,07
50,00
|
|
-0,38
-0,74
|
17:47:52
22.04.2025
|
|
US0231351067
|
151,84
151,70
|
154,52
146,00
|
|
0,14
0,09
|
21:48:00
22.04.2025
|
|
US0079031078
|
75,37
76,66
|
76,00
74,69
|
|
-1,29
-1,68
|
21:54:37
22.04.2025
|
|
US0255371017
|
91,80
92,20
|
92,20
91,40
|
|
-0,40
-0,43
|
12:17:56
22.04.2025
|
|
US0258161092
|
217,85
223,50
|
217,85
210,55
|
|
-5,65
-2,53
|
17:04:53
22.04.2025
|
|
US0268747849
|
69,17
71,50
|
69,17
69,17
|
|
-2,33
-3,26
|
08:54:49
22.04.2025
|
|
US0311621009
|
238,45
243,75
|
240,90
236,60
|
|
-5,30
-2,17
|
11:32:05
22.04.2025
|
|
US0378331005
|
174,66
173,68
|
175,66
168,00
|
|
0,98
0,56
|
21:56:21
22.04.2025
|
|
US00206R1023
|
23,46
24,17
|
23,46
22,19
|
|
-0,71
-2,94
|
17:16:09
22.04.2025
|
|
US0605051046
|
33,61
33,34
|
33,61
32,32
|
|
0,27
0,81
|
21:48:41
22.04.2025
|
|
US0640581007
|
63,96
67,08
|
63,96
63,96
|
|
-3,12
-4,65
|
08:01:39
22.04.2025
|
|
US0718131099
|
24,76
24,44
|
24,76
24,45
|
|
0,32
1,31
|
15:29:02
22.04.2025
|
|
US0846707026
|
456,00
461,00
|
456,00
440,00
|
|
-5,00
-1,08
|
21:50:08
22.04.2025
|
|
US09062X1037
|
103,00
102,15
|
103,00
101,00
|
|
0,85
0,83
|
15:49:35
22.04.2025
|
|
US0970231058
|
139,36
142,86
|
140,16
138,32
|
|
-3,50
-2,45
|
16:53:46
22.04.2025
|
|
US1101221083
|
43,50
43,30
|
43,50
42,50
|
|
0,20
0,46
|
18:00:42
22.04.2025
|
|
US11135F1012
|
147,48
151,18
|
148,02
144,84
|
|
-3,70
-2,45
|
21:53:09
22.04.2025
|
|
US14040H1059
|
146,00
141,00
|
146,00
143,00
|
|
5,00
3,55
|
15:03:36
22.04.2025
|
|
US1491231015
|
251,50
258,50
|
256,00
247,50
|
|
-7,00
-2,71
|
13:58:52
22.04.2025
|
|
US1667641005
|
120,20
123,56
|
120,30
117,04
|
|
-3,36
-2,72
|
21:16:31
22.04.2025
|
|
US17275R1023
|
48,15
49,00
|
48,15
47,03
|
|
-0,85
-1,73
|
19:00:36
22.04.2025
|
|
US1729674242
|
56,34
54,88
|
56,34
54,43
|
|
1,46
2,66
|
15:46:51
22.04.2025
|
|
US1912161007
|
64,42
64,33
|
64,55
63,19
|
|
0,09
0,14
|
21:02:26
22.04.2025
|
|
US1941621039
|
82,24
83,82
|
82,63
82,24
|
|
-1,58
-1,88
|
14:43:11
22.04.2025
|
|
US20030N1019
|
29,60
29,87
|
29,60
29,55
|
|
-0,27
-0,89
|
21:41:31
22.04.2025
|
|
US20825C1045
|
77,10
76,13
|
77,10
76,13
|
|
0,97
1,27
|
16:44:14
22.04.2025
|
|
US22160K1051
|
832,90
860,90
|
832,90
832,00
|
|
-28,00
-3,25
|
12:08:18
22.04.2025
|
|
US1266501006
|
56,30
58,73
|
56,51
55,93
|
|
-2,43
-4,14
|
12:25:29
22.04.2025
|
|
US25179M1036
|
25,77
25,95
|
25,77
25,77
|
|
-0,19
-0,71
|
08:02:25
22.04.2025
|
|
US2605571031
|
24,80
24,60
|
24,80
24,50
|
|
0,20
0,81
|
10:30:45
22.04.2025
|
|
US2786421030
|
57,00
57,72
|
57,00
56,84
|
|
-0,72
-1,25
|
15:27:51
22.04.2025
|
|
US5324571083
|
715,60
744,50
|
721,80
710,00
|
|
-28,90
-3,88
|
19:48:35
22.04.2025
|
|
US2910111044
|
84,24
87,13
|
84,24
84,24
|
|
-2,89
-3,32
|
08:08:41
22.04.2025
|
|
US30161N1019
|
40,42
40,91
|
40,42
39,90
|
|
-0,49
-1,19
|
13:57:08
22.04.2025
|
|
US30231G1022
|
94,50
94,70
|
94,50
91,20
|
|
-0,20
-0,21
|
20:40:45
22.04.2025
|
|
US31428X1063
|
177,98
178,00
|
177,98
177,98
|
|
-0,02
-0,01
|
08:06:44
22.04.2025
|
|
US3453708600
|
8,31
8,39
|
8,34
8,07
|
|
-0,08
-0,95
|
21:41:31
22.04.2025
|
|
US35137L1052
|
40,20
41,80
|
40,20
40,20
|
|
-1,60
-3,83
|
08:16:37
22.04.2025
|
|
US35671D8570
|
28,67
28,78
|
28,67
28,67
|
|
-0,11
-0,38
|
08:01:52
22.04.2025
|
|
US3695501086
|
238,20
245,50
|
238,20
238,20
|
|
-7,30
-2,97
|
08:02:50
22.04.2025
|
|
US37045V1008
|
39,41
39,14
|
39,41
38,46
|
|
0,27
0,68
|
16:32:10
22.04.2025
|
|
US3755581036
|
92,00
92,12
|
92,00
90,38
|
|
-0,12
-0,13
|
15:32:41
22.04.2025
|
|
US38141G1040
|
436,50
444,45
|
440,00
436,50
|
|
-7,95
-1,79
|
09:37:25
22.04.2025
|
|
US4062161017
|
18,65
19,92
|
19,14
18,65
|
|
-1,27
-6,39
|
12:54:26
22.04.2025
|
|
US4370761029
|
309,70
308,65
|
310,35
300,60
|
|
1,05
0,34
|
21:08:12
22.04.2025
|
Werbung
Werbung
S&P 100 Kennzahlen
S&P 100 Performance
| YTD | 1M | 3M | 6M | 1J | 5J | |
|---|---|---|---|---|---|---|
| Performance | -11,98% | -7,43% | -13,63% | -9,97% | 8,32% | 102,00% |
| Hoch | 3.004,07 | 2.809,75 | 3.004,07 | 3.004,07 | 3.004,07 | 3.004,07 |
| Tief | 2.326,61 | 2.326,61 | 2.326,61 | 2.326,61 | 2.326,61 | 1.279,18 |
| Volatilität | 16,44% | 14,52% | 16,00% | 17,57% | 20,39% | 41,58% |
| Volatilität (annualisiert) | 30,49% | 55,45% | 32,97% | 25,16% | 20,51% | 18,60% |