|
DE0005545503
|
11,62
11,88
|
11,62
11,62
|
|
-0,26
-2,19
|
09:33:50
19.11.2024
|
|
DE000A1EWWW0
|
212,00
215,30
|
214,50
212,00
|
|
-3,30
-1,53
|
12:18:01
19.11.2024
|
|
DE0005103006
|
19,50
19,70
|
19,70
19,50
|
|
-0,20
-1,02
|
08:16:19
19.11.2024
|
|
NL0000235190
|
136,00
138,26
|
138,30
136,00
|
|
-2,26
-1,63
|
11:12:29
19.11.2024
|
|
DE000A0WMPJ6
|
13,20
13,86
|
13,70
13,20
|
|
-0,66
-4,76
|
12:27:24
19.11.2024
|
|
DE0008404005
|
285,60
287,60
|
288,70
284,10
|
|
-2,00
-0,70
|
13:58:38
19.11.2024
|
|
DE000A0LD2U1
|
6,76
6,86
|
6,76
6,76
|
|
-0,10
-1,46
|
09:15:50
19.11.2024
|
|
DE0006766504
|
79,00
79,25
|
79,85
79,00
|
|
-0,25
-0,32
|
10:16:30
19.11.2024
|
|
DE000BASF111
|
42,42
43,10
|
43,18
42,11
|
|
-0,69
-1,59
|
13:56:32
19.11.2024
|
|
DE000BAY0017
|
20,23
20,11
|
20,53
20,04
|
|
0,12
0,60
|
14:01:40
19.11.2024
|
|
DE0005158703
|
32,80
32,30
|
32,98
32,80
|
|
0,50
1,55
|
10:20:28
19.11.2024
|
|
DE0005200000
|
120,65
122,05
|
122,95
120,65
|
|
-1,40
-1,15
|
12:03:21
19.11.2024
|
|
DE0005190003
|
68,44
68,44
|
69,36
68,32
|
|
0,00
0,00
|
13:44:42
19.11.2024
|
|
DE000A1DAHH0
|
59,28
59,50
|
59,28
59,28
|
|
-0,22
-0,37
|
08:01:01
19.11.2024
|
|
DE0005419105
|
24,04
24,14
|
24,52
24,04
|
|
-0,10
-0,41
|
10:17:40
19.11.2024
|
|
DE0005313704
|
57,45
58,10
|
57,60
57,45
|
|
-0,65
-1,12
|
11:32:00
19.11.2024
|
|
DE0007257503
|
2,96
2,94
|
2,96
2,96
|
|
0,02
0,82
|
09:15:50
19.11.2024
|
|
DE000CBK1001
|
15,95
16,30
|
16,34
15,79
|
|
-0,35
-2,12
|
13:49:48
19.11.2024
|
|
DE000A288904
|
13,90
13,87
|
14,11
13,90
|
|
0,03
0,22
|
11:02:29
19.11.2024
|
|
DE0005439004
|
62,70
62,50
|
62,70
62,70
|
|
0,20
0,32
|
09:15:50
19.11.2024
|
|
DE0006062144
|
57,04
56,98
|
57,10
57,00
|
|
0,06
0,11
|
14:12:07
19.11.2024
|
|
DE0005470306
|
90,10
89,75
|
90,35
89,90
|
|
0,35
0,39
|
13:06:11
19.11.2024
|
|
DE0005140008
|
15,81
16,07
|
16,20
15,77
|
|
-0,26
-1,63
|
14:10:44
19.11.2024
|
|
DE0005810055
|
212,20
212,70
|
212,20
212,20
|
|
-0,50
-0,24
|
08:10:46
19.11.2024
|
|
DE0007480204
|
19,30
19,40
|
19,32
19,30
|
|
-0,10
-0,52
|
10:46:29
19.11.2024
|
|
DE0005557508
|
28,73
28,75
|
28,80
28,66
|
|
-0,02
-0,07
|
13:57:26
19.11.2024
|
|
DE000A0HN5C6
|
23,05
23,40
|
23,05
23,05
|
|
-0,35
-1,50
|
09:15:50
19.11.2024
|
|
DE0005552004
|
34,90
35,51
|
35,68
34,90
|
|
-0,61
-1,72
|
13:35:38
19.11.2024
|
|
DE0005550636
|
43,15
43,55
|
43,15
43,15
|
|
-0,40
-0,92
|
08:01:55
19.11.2024
|
|
DE0005565204
|
22,46
22,30
|
22,46
22,46
|
|
0,16
0,72
|
08:10:46
19.11.2024
|
|
DE000ENAG999
|
11,69
11,52
|
11,75
11,54
|
|
0,17
1,48
|
13:36:57
19.11.2024
|
|
DE000EVNK013
|
17,48
17,69
|
17,71
17,39
|
|
-0,21
-1,19
|
13:16:43
19.11.2024
|
|
DE0005664809
|
9,72
10,36
|
10,16
9,56
|
|
-0,65
-6,23
|
13:27:13
19.11.2024
|
|
DE0005772206
|
40,30
40,85
|
40,30
40,30
|
|
-0,55
-1,35
|
08:10:46
19.11.2024
|
|
DE0005773303
|
48,68
49,34
|
49,36
48,68
|
|
-0,66
-1,34
|
11:54:47
19.11.2024
|
|
DE000A0Z2ZZ5
|
28,52
28,38
|
28,60
28,52
|
|
0,14
0,49
|
12:12:30
19.11.2024
|
|
DE0005785802
|
41,63
41,56
|
41,63
41,54
|
|
0,07
0,17
|
10:21:51
19.11.2024
|
|
DE0005785604
|
32,61
32,75
|
32,86
32,61
|
|
-0,14
-0,43
|
14:04:56
19.11.2024
|
|
DE0006602006
|
45,42
45,06
|
45,62
45,20
|
|
0,36
0,80
|
12:27:37
19.11.2024
|
|
DE000A0LD6E6
|
69,85
73,25
|
71,60
69,85
|
|
-3,40
-4,64
|
11:30:08
19.11.2024
|
|
DE0005800601
|
22,30
22,80
|
22,65
22,30
|
|
-0,50
-2,19
|
10:45:01
19.11.2024
|
|
LU0775917882
|
11,51
11,57
|
11,51
11,51
|
|
-0,06
-0,52
|
08:11:16
19.11.2024
|
|
DE0008402215
|
240,50
240,20
|
240,50
240,50
|
|
0,30
0,12
|
09:15:50
19.11.2024
|
|
DE0006047004
|
116,40
118,20
|
118,40
116,00
|
|
-1,80
-1,52
|
11:43:35
19.11.2024
|
|
DE000A13SX22
|
86,50
86,70
|
86,50
86,50
|
|
-0,20
-0,23
|
08:10:46
19.11.2024
|
|
DE0006048432
|
79,04
79,30
|
79,04
78,94
|
|
-0,26
-0,33
|
09:15:50
19.11.2024
|
|
DE0006070006
|
112,20
112,90
|
112,30
111,00
|
|
-0,70
-0,62
|
12:09:32
19.11.2024
|
|
DE000A1PHFF7
|
39,82
40,45
|
40,37
39,82
|
|
-0,63
-1,56
|
10:31:24
19.11.2024
|
|
DE0006231004
|
28,91
29,71
|
29,96
28,75
|
|
-0,81
-2,71
|
13:58:29
19.11.2024
|
|
DE000A2NB601
|
21,12
21,30
|
21,58
21,00
|
|
-0,18
-0,85
|
12:05:46
19.11.2024
|
