Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.511,35 22.678,74 |
-167,39 -0,74% |
16:27:06 28.03.2025 |
23.476,01 17.024,82 |
13,07% 16,49% |
12,42% 23,13% |
51,90% 129,33% |
||
|
TecDAX Deutschland |
3.666,99 3.695,98 |
-28,99 -0,78% |
16:27:06 28.03.2025 |
3.905,01 3.125,18 |
7,31% 7,43% |
6,70% 7,97% |
9,06% 42,57% |
||
|
Dow Jones USA |
41.821,70 42.299,70 |
-478,00 -1,13% |
16:42:07 28.03.2025 |
45.073,63 37.611,56 |
-1,77% -1,20% |
-1,35% 5,70% |
18,49% 87,31% |
||
|
NASDAQ Comp. USA |
17.452,93 17.804,03 |
-351,10 -1,97% |
16:42:07 28.03.2025 |
20.204,58 15.222,78 |
-10,44% -4,05% |
-9,48% 6,44% |
19,38% 124,50% |
||
|
MDAX Deutschland |
28.003,78 28.628,56 |
-624,78 -2,18% |
16:27:07 28.03.2025 |
30.505,59 23.476,10 |
9,44% 4,28% |
8,88% 4,58% |
-12,11% 35,60% |
||
|
SDAX Deutschland |
15.643,01 15.909,35 |
-266,34 -1,67% |
16:27:00 28.03.2025 |
16.693,16 12.940,72 |
14,09% 10,46% |
12,64% 10,51% |
6,41% 72,96% |
||
|
S&P 500 USA |
5.615,18 5.693,31 |
-78,13 -1,37% |
16:42:07 28.03.2025 |
6.147,43 4.953,56 |
-4,94% -2,56% |
-4,32% 7,08% |
21,24% 113,78% |
||
|
NASDAQ 100 USA |
19.423,25 19.798,62 |
-375,37 -1,90% |
16:42:07 28.03.2025 |
22.222,61 16.973,94 |
-8,37% -3,18% |
-7,40% 6,18% |
27,45% 146,21% |
||
|
STOXX 50 Europa |
4.610,76 4.638,33 |
-27,57 -0,59% |
16:27:00 28.03.2025 |
4.826,72 4.170,43 |
7,68% 3,54% |
6,27% 4,82% |
22,98% 70,78% |
||
|
EURO STOXX 50 Europa |
5.337,32 5.381,08 |
-43,76 -0,81% |
16:27:00 28.03.2025 |
5.568,19 4.473,94 |
9,61% 6,74% |
8,53% 5,86% |
33,36% 92,99% |
||
|
FTSE 100 Großbritannien |
8.660,94 8.666,12 |
-5,18 -0,06% |
16:27:33 28.03.2025 |
8.908,82 7.793,91 |
6,65% 5,15% |
4,85% 9,15% |
14,91% 55,67% |
||
|
S&P/TSX Kanada |
25.161,06 25.161,06 |
0,00 0,00% |
22:03:55 27.03.2025 |
25.875,61 21.466,60 |
2,20% 4,84% |
1,06% 13,41% |
13,92% 92,98% |
||
|
SMI Schweiz |
12.846,08 12.867,23 |
-21,15 -0,16% |
16:27:36 28.03.2025 |
13.199,05 11.127,42 |
10,73% 5,57% |
10,51% 10,79% |
4,22% 40,02% |
||
|
SPI Schweiz |
17.101,07 17.131,62 |
-30,55 -0,18% |
16:27:00 28.03.2025 |
17.386,61 14.780,00 |
10,53% 5,29% |
10,20% 12,01% |
8,50% 53,22% |
||
|
CAC 40 Frankreich |
7.925,98 7.990,11 |
-64,13 -0,80% |
16:27:00 28.03.2025 |
8.259,19 7.029,91 |
8,37% 3,80% |
7,20% -2,51% |
16,69% 81,02% |
||
|
NIKKEI 225 Japan |
37.120,33 37.799,97 |
-679,64 -1,80% |
07:30:01 28.03.2025 |
42.426,77 31.156,12 |
-6,95% -2,11% |
-5,56% -8,05% |
31,39% 94,50% |
||
|
Hang Seng Hongkong |
23.578,80 23.483,32 |
95,48 0,41% |
09:08:42 27.03.2025 |
24.874,39 16.044,45 |
17,65% 11,57% |
20,16% 42,54% |
8,73% 1,74% |
||
|
IBEX 35 Spanien |
13.422,60 13.432,20 |
-9,60 -0,07% |
17:35:14 27.03.2025 |
13.515,10 10.298,70 |
16,35% 13,01% |
14,95% 21,20% |
60,45% 101,54% |
||
|
ATX Österreich |
4.179,35 4.264,54 |
-85,19 -2,00% |
16:27:28 28.03.2025 |
4.350,76 3.443,70 |
14,10% 14,34% |
14,29% 18,16% |
23,59% 110,05% |
||
|
OMXS PI Schweden |
970,43 981,48 |
-11,05 -1,13% |
17:35:00 27.03.2025 |
1.058,39 905,60 |
1,66% -4,47% |
0,45% 0,74% |
10,20% 79,45% |
||
|
OMXS30 Schweden |
2.572,81 2.604,03 |
-31,23 -1,20% |
17:35:00 27.03.2025 |
2.766,94 2.356,65 |
3,61% -2,04% |
2,55% 2,17% |
21,08% 77,53% |
||
|
OMXH25 Finnland |
4.627,79 4.674,37 |
-46,58 -1,00% |
16:35:00 27.03.2025 |
4.856,85 4.188,91 |
7,23% -2,28% |
5,37% 5,44% |
-4,32% 43,49% |
||
|
AEX Niederlande |
907,32 914,68 |
-7,36 -0,80% |
16:27:00 28.03.2025 |
952,45 840,61 |
4,07% -0,31% |
2,27% 2,94% |
23,42% 90,62% |
||
|
FTSE 250 Großbritannien |
19.838,11 19.914,70 |
-76,59 -0,38% |
16:27:35 28.03.2025 |
21.786,21 19.260,42 |
-2,78% -5,77% |
-3,89% 0,63% |
-7,70% 35,65% |
||
|
OBX Norwegen |
1.437,93 1.459,18 |
-21,25 -1,46% |
16:27:30 28.03.2025 |
1.477,71 1.230,62 |
8,12% 8,67% |
5,40% 15,17% |
27,63% 127,82% |
||
|
BEL 20 Belgien |
4.405,64 4.434,62 |
-28,98 -0,65% |
16:27:00 28.03.2025 |
4.513,80 3.774,50 |
4,25% 2,46% |
2,71% 15,03% |
4,96% 55,84% |
||
|
STOXX EU600 Health Care |
1.105,00 1.099,40 |
5,20 0,47% |
16:26:47 28.03.2025 |
1.289,80 1.081,70 |
1,48% -8,75% |
0,04% -1,68% |
4,60% 36,03% |
||
|
EURO STOXX Auto & Parts Europa |
506,40 510,80 |
-4,40 -0,86% |
16:18:11 28.03.2025 |
684,60 505,10 |
-5,47% -8,97% |
-4,61% -24,51% |
-7,54% 73,42% |
||
|
EURO STOXX Banks Europa |
190,32 194,18 |
-3,86 -1,99% |
16:27:30 28.03.2025 |
198,45 126,00 |
30,94% 31,08% |
30,88% 36,55% |
89,13% 242,92% |
||
|
EURO STOXX Chemicals Europa |
1.494,60 1.498,80 |
-11,40 -0,76% |
15:11:22 28.03.2025 |
1.627,20 1.379,44 |
6,90% -5,10% |
6,32% -6,87% |
6,09% 70,01% |
||
|
EURO STOXX Oil & Gas Europa |
366,50 374,50 |
-7,70 -2,06% |
16:10:11 28.03.2025 |
384,90 328,56 |
9,40% 6,45% |
6,29% -1,37% |
25,00% 71,50% |
||
|
EURO STOXX Health Care Europa |
859,60 853,40 |
6,50 0,76% |
13:58:39 28.03.2025 |
922,00 731,30 |
4,23% -0,86% |
3,27% 12,79% |
-1,56% 23,15% |
||
|
EURO STOXX Insurance Europa |
489,00 491,90 |
-2,80 -0,57% |
16:18:01 28.03.2025 |
502,80 368,90 |
14,55% 14,07% |
13,54% 25,16% |
62,84% 155,49% |
||
|
EURO STOXX Media Europa |
346,50 345,01 |
-2,30 -0,66% |
17:22:44 24.03.2025 |
401,30 343,90 |
-6,65% -6,83% |
-6,70% -5,74% |
31,95% 124,71% |
||
|
EURO STOXX Technology Europa |
1.063,90 1.078,50 |
-15,10 -1,40% |
17:29:58 27.03.2025 |
1.217,70 953,90 |
0,41% -0,85% |
-0,57% -4,96% |
29,60% 111,68% |
||
|
EURO STOXX Telecom Europa |
369,80 364,60 |
4,00 1,09% |
16:10:14 28.03.2025 |
383,70 269,90 |
14,07% 14,81% |
12,06% 31,70% |
29,89% 56,56% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.756,85 5.756,85 |
-459,31 -7,39% |
15:00:00 21.03.2025 |
6.216,16 4.867,49 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.155,06 2.200,85 |
-45,79 -2,08% |
07:30:02 28.03.2025 |
2.313,81 1.723,24 |
-1,11% 4,25% |
-0,10% -0,49% |
38,68% 93,65% |
||
|
ATX Prime Österreich |
2.098,17 2.139,84 |
-41,67 -1,95% |
16:27:04 28.03.2025 |
2.190,23 1.726,87 |
14,90% 15,04% |
14,91% 18,12% |
23,49% 106,11% |
||
|
S&P 100 USA |
2.714,61 2.757,51 |
-42,90 -1,56% |
16:42:09 28.03.2025 |
3.004,07 2.341,36 |
-6,64% -2,07% |
-5,84% 9,59% |
27,25% 125,44% |
||
|
NASDAQ Fut. USA |
17.921,00 17.921,00 |
-103,00 -0,57% |
00:12:35 28.03.2025 |
|
-8,65% -2,11% |
-7,57% 8,58% |
25,02% 130,93% |
||
|
Philadelphia Semi. USA |
4.309,93 4.415,25 |
-105,32 -2,39% |
16:42:09 28.03.2025 |
5.931,83 4.288,00 |
-14,26% -16,69% |
-14,17% -13,14% |
18,88% 178,90% |
||
|
FTSE EUROTOP 100 Europa |
4.239,21 4.270,26 |
-31,05 -0,73% |
16:27:00 28.03.2025 |
4.455,64 3.784,26 |
7,48% 3,67% |
6,15% 5,34% |
22,08% 75,46% |
||
|
EURONEXT 100 Europa |
1.575,71 1.590,00 |
-14,29 -0,90% |
16:27:00 28.03.2025 |
1.619,43 1.370,00 |
9,18% 6,13% |
7,58% 3,60% |
22,03% 85,18% |
||
|
AMX Niederlande |
869,22 875,84 |
-6,62 -0,76% |
16:27:00 28.03.2025 |
966,61 812,36 |
4,78% -2,89% |
2,80% -5,97% |
-18,84% 35,66% |
||
|
SAX Slowakei |
289,17 291,52 |
-2,35 -0,81% |
15:26:53 28.03.2025 |
320,80 284,41 |
-1,99% -5,17% |
-3,02% -5,91% |
-27,56% -12,42% |
||
|
FTSE Allshare Großbritannien |
4.671,00 4.676,28 |
-5,28 -0,11% |
16:27:09 28.03.2025 |
4.803,89 4.247,70 |
5,27% 3,55% |
3,59% 8,01% |
10,99% 53,59% |
||
|
Prime All Share Deutschland |
8.683,73 8.760,48 |
-76,75 -0,88% |
16:27:00 28.03.2025 |
9.080,91 6.667,16 |
12,45% 15,04% |
11,79% 20,61% |
42,21% 117,08% |
||
|
DIMAX Deutschland |
80,03 79,78 |
0,25 0,31% |
16:41:58 28.03.2025 |
104,58 76,59 |
-12,62% -20,11% |
-12,85% -3,18% |
-45,49% -33,64% |
||
|
AXX Großbritannien |
695,43 696,76 |
-1,33 -0,19% |
16:27:00 28.03.2025 |
812,27 677,99 |
-2,63% -6,08% |
-3,91% -6,33% |
-33,54% 4,77% |
||
|
LDAX Deutschland |
22.570,90 22.648,53 |
-77,63 -0,34% |
09:00:00 28.03.2025 |
23.393,30 17.006,14 |
13,28% 16,75% |
13,04% 23,32% |
52,26% 130,14% |
||
|
LMDAX Deutschland |
28.456,59 28.525,68 |
-69,09 -0,24% |
09:00:00 28.03.2025 |
30.291,58 23.822,67 |
11,26% 5,60% |
11,03% 6,07% |
-10,51% 37,88% |
||
|
LSDAX Deutschland |
15.784,53 15.909,07 |
-124,54 -0,78% |
09:00:00 28.03.2025 |
16.783,30 13.106,91 |
15,50% 11,47% |
14,21% 11,15% |
8,14% 74,65% |
||
|
LTecDAX Deutschland |
3.667,28 3.685,92 |
-18,64 -0,51% |
09:00:00 28.03.2025 |
3.889,00 3.141,74 |
7,11% 7,25% |
7,27% 7,86% |
8,95% 42,93% |
||
|
Technology All Share Deutschland |
4.050,90 4.062,25 |
-11,35 -0,28% |
16:27:00 28.03.2025 |
4.445,56 3.320,91 |
7,76% 17,54% |
6,88% 0,58% |
-13,24% 25,56% |
||
|
HDAX Deutschland |
11.756,25 11.860,29 |
-104,04 -0,88% |
16:27:00 28.03.2025 |
12.312,37 9.011,26 |
13,03% 14,99% |
12,40% 20,59% |
43,10% 117,08% |
||
|
CDAX Deutschland |
1.918,57 1.935,14 |
-16,57 -0,86% |
16:27:00 28.03.2025 |
2.007,89 1.469,57 |
12,93% 14,53% |
12,48% 21,91% |
40,69% 109,87% |
||
|
DivDAX Deutschland |
203,10 203,09 |
0,01 0,00% |
16:27:00 28.03.2025 |
214,54 170,49 |
10,45% 4,89% |
10,37% 2,87% |
9,98% 69,05% |
||
|
NYSE US 100 USA |
16.867,55 16.867,55 |
-17,95 -0,11% |
21:00:45 27.03.2025 |
17.527,60 14.802,83 |
3,38% 1,01% |
3,33% 7,95% |
18,57% 84,55% |
||
|
NYSE International 100 USA |
7.861,30 7.861,30 |
-22,49 -0,29% |
21:01:15 27.03.2025 |
8.033,83 6.793,60 |
6,02% 1,89% |
5,74% 8,66% |
18,76% 79,18% |
||
|
NSE 20 Kenia |
2.242,61 2.242,61 |
-2,43 -0,11% |
12:33:08 25.03.2025 |
|
13,15% 26,15% |
8,93% 27,97% |
21,34% 16,94% |
||
|
BSX Bermuda |
2.558,03 2.689,42 |
-131,39 -4,89% |
21:10:51 27.03.2025 |
2.738,71 2.265,36 |
2,38% 4,10% |
2,38% 12,92% |
-0,30% 70,12% |
||
|
EGX30 Ägypten |
32.026,14 31.744,30 |
281,84 0,89% |
12:58:55 27.03.2025 |
32.184,68 24.193,87 |
8,22% 1,80% |
6,54% 16,21% |
184,91% 228,13% |
||
|
IGPA Chile |
19.791,53 19.771,92 |
19,61 0,10% |
16:21:50 28.03.2025 |
19.843,29 16.205,35 |
12,69% 15,62% |
12,86% 9,54% |
25,78% 72,16% |
||
|
DAXglobal BRIC BRIC |
861,84 872,84 |
-11,00 -1,26% |
16:27:00 28.03.2025 |
876,20 706,91 |
5,51% 7,65% |
4,84% 19,08% |
22,07% 49,68% |
||
|
EURO STOXX Europa |
551,71 556,53 |
-4,82 -0,87% |
16:27:00 28.03.2025 |
570,16 463,37 |
9,76% 6,86% |
8,71% 6,90% |
24,06% 84,22% |
||
|
SENSEX Indien |
77.606,43 77.606,43 |
317,93 0,41% |
13:38:17 27.03.2025 |
85.978,25 70.234,43 |
-0,82% -7,94% |
-2,92% 5,37% |
34,75% 172,87% |
||
|
DBIX India Net Indien |
1.211,77 1.227,48 |
-15,71 -1,28% |
16:27:00 28.03.2025 |
1.364,24 1.127,37 |
-6,78% -4,24% |
-9,08% 2,93% |
11,45% 190,15% |
||
|
KOSPI Südkorea |
2.607,15 2.607,15 |
-36,79 -1,39% |
07:32:30 27.03.2025 |
2.896,43 2.360,18 |
8,65% 0,54% |
8,68% -5,05% |
-4,48% 51,83% |
||
|
Shanghai Composite China |
3.373,75 3.373,75 |
5,05 0,15% |
08:00:15 27.03.2025 |
3.674,40 2.689,70 |
-0,99% 1,12% |
3,41% 12,06% |
4,95% 22,81% |
||
|
LEVDAX Deutschland |
28.922,56 29.354,66 |
-432,10 -1,47% |
16:27:11 28.03.2025 |
31.567,91 17.139,09 |
25,85% 31,97% |
24,44% 43,19% |
97,34% 310,68% |
||
|
GEX Deutschland |
2.409,54 2.427,87 |
-18,33 -0,75% |
16:27:00 28.03.2025 |
2.705,64 2.100,20 |
7,26% 5,80% |
4,97% 2,03% |
-17,89% 8,51% |
||
|
DivDAX Deutschland |
515,67 515,65 |
0,02 0,00% |
16:27:00 28.03.2025 |
544,73 432,88 |
10,45% 4,89% |
10,37% 7,84% |
26,92% 109,76% |
||
|
DAXsector Automobile Deutschland |
1.738,97 1.767,41 |
-28,44 -1,61% |
16:27:00 28.03.2025 |
2.276,47 1.562,20 |
1,47% -3,68% |
2,88% -19,69% |
-3,30% 109,05% |
||
|
DAXsector Chemicals Deutschland |
4.329,37 4.340,19 |
-10,82 -0,25% |
16:27:00 28.03.2025 |
4.800,41 3.851,95 |
9,36% -2,64% |
9,10% -1,54% |
14,18% 98,70% |
||
|
DAXsector Consumer Deutschland |
1.794,74 1.801,91 |
-7,17 -0,40% |
16:27:00 28.03.2025 |
2.089,95 1.744,91 |
-10,18% -9,92% |
-9,79% -0,52% |
1,83% 11,12% |
||
|
DAXsector Financial Services Deutschland |
2.626,96 2.606,24 |
20,72 0,80% |
16:27:00 28.03.2025 |
2.691,89 2.033,93 |
6,18% 3,48% |
5,48% 24,84% |
3,87% 25,80% |
||
|
DAXsector Industrial Deutschland |
14.559,56 14.880,53 |
-320,97 -2,16% |
16:27:00 28.03.2025 |
15.830,45 9.616,09 |
20,97% 33,94% |
19,76% 28,64% |
73,80% 233,03% |
||
|
DAXsector Insurance Deutschland |
2.861,00 2.870,54 |
-9,54 -0,33% |
16:27:00 28.03.2025 |
2.878,77 1.983,45 |
19,92% 19,25% |
19,14% 34,34% |
111,54% 224,15% |
||
|
DAXsector Media Deutschland |
503,69 524,34 |
-20,65 -3,94% |
16:27:00 28.03.2025 |
543,68 415,12 |
15,89% 1,62% |
12,93% 13,29% |
23,57% 66,25% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.378,03 3.356,83 |
21,20 0,63% |
16:27:00 28.03.2025 |
3.761,17 3.137,94 |
4,87% -8,48% |
4,68% -7,78% |
-33,45% -9,38% |
||
|
DAXsector Retail Deutschland |
299,19 304,66 |
-5,47 -1,80% |
16:27:00 28.03.2025 |
342,47 208,39 |
-0,07% 1,01% |
-0,79% 17,65% |
-39,68% -30,10% |
||
|
DAXsector Software Deutschland |
71.407,28 71.926,96 |
-519,68 -0,72% |
16:27:00 28.03.2025 |
80.946,58 48.015,12 |
5,43% 20,41% |
4,43% 38,09% |
119,50% 116,86% |
||
|
DAXsector Technology Deutschland |
1.703,84 1.761,81 |
-57,97 -3,29% |
16:27:00 28.03.2025 |
2.137,87 1.556,31 |
-1,01% -2,54% |
-1,03% -2,09% |
-6,52% 118,63% |
||
|
DAXsector Telecommunication Deutschland |
638,01 625,56 |
12,45 1,99% |
16:27:00 28.03.2025 |
666,16 391,82 |
18,55% 29,00% |
17,47% 56,85% |
111,21% 228,72% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.358,54 1.363,70 |
-5,16 -0,38% |
16:27:00 28.03.2025 |
1.500,39 1.141,76 |
15,03% 1,72% |
14,95% 6,57% |
-2,68% 90,02% |
||
|
DAXsector Utilities Deutschland |
1.285,39 1.265,38 |
20,01 1,58% |
16:27:00 28.03.2025 |
1.289,15 1.024,25 |
19,66% 2,95% |
16,89% 11,74% |
12,24% 62,09% |
||
|
VDAX-NEW Deutschland |
21,11 20,51 |
0,59 2,89% |
16:27:10 28.03.2025 |
35,03 12,11 |
34,97% 27,94% |
35,23% 47,83% |
-21,90% -63,09% |
||
|
DAXplus Seasonal Strategy Deutschland |
120.845,27 121.746,65 |
-901,38 -0,74% |
16:27:00 28.03.2025 |
126.023,96 98.803,92 |
13,07% 16,49% |
12,42% 17,92% |
73,08% 156,85% |
||
|
DAXplus Covered Call Deutschland |
1.465,37 1.475,15 |
-9,78 -0,66% |
16:27:05 28.03.2025 |
1.512,19 1.126,79 |
10,59% 14,80% |
9,97% 21,34% |
41,85% 92,17% |
||
|
DAXplus Protective Put Deutschland |
967,38 974,46 |
-7,08 -0,73% |
16:27:05 28.03.2025 |
1.009,00 768,52 |
12,03% 13,73% |
11,49% 17,75% |
24,67% 53,25% |
||
|
Nasdaq Biotech USA |
4.340,92 4.367,15 |
-26,24 -0,60% |
16:42:12 28.03.2025 |
4.954,81 4.026,43 |
1,21% -8,95% |
0,06% -1,52% |
2,49% 26,77% |
||
|
Nasdaq Industrial USA |
10.871,93 11.086,32 |
-214,39 -1,93% |
16:42:12 28.03.2025 |
12.703,16 9.135,62 |
-9,50% 2,16% |
-7,86% 10,54% |
0,96% 86,08% |
||
|
WBI Wiener Börse Index Österreich |
1.652,40 1.654,78 |
-2,38 -0,14% |
17:55:00 27.03.2025 |
1.680,32 1.360,84 |
15,90% 15,61% |
15,71% 17,76% |
27,07% 96,49% |
||
|
ATX five Österreich |
2.179,40 2.224,02 |
-44,62 -2,01% |
16:27:28 28.03.2025 |
2.255,87 1.638,54 |
12,99% 19,26% |
12,99% 31,60% |
40,67% 160,82% |
||
|
BEL Mid Belgien |
6.227,35 6.234,67 |
-7,32 -0,12% |
16:27:15 28.03.2025 |
7.229,03 5.792,00 |
6,30% -7,47% |
4,39% -9,63% |
-10,77% 22,91% |
||
|
OMXC20 Dänemark |
1.807,10 1.850,31 |
-43,21 -2,34% |
16:59:56 27.03.2025 |
2.966,79 1.804,54 |
-14,05% -27,42% |
-15,74% -31,36% |
5,05% 71,13% |
||
|
CAC MID 60 Frankreich |
13.964,46 14.053,34 |
-88,88 -0,63% |
16:27:00 28.03.2025 |
15.246,01 12.524,87 |
8,27% 2,52% |
6,75% -4,90% |
-9,18% 45,87% |
||
|
Athex Composite Griechenland |
1.735,68 1.746,18 |
-10,50 -0,60% |
16:19:01 28.03.2025 |
1.749,90 1.320,77 |
19,18% 19,55% |
17,20% 24,53% |
95,03% 210,66% |
||
|
OMX Iceland All-Share Island |
2.211,17 2.272,69 |
-61,51 -2,71% |
17:35:00 27.03.2025 |
2.497,42 1.964,28 |
-7,43% 4,14% |
-8,49% 9,20% |
-13,13% 73,28% |
||
|
PSI20 Portugal |
6.930,10 6.899,41 |
30,69 0,44% |
16:27:00 28.03.2025 |
6.993,53 6.189,01 |
8,84% 2,02% |
8,08% 9,88% |
17,03% 81,65% |
||
|
IBEX Medium Spanien |
15.912,70 16.021,70 |
-109,00 -0,68% |
17:35:14 27.03.2025 |
16.286,60 13.159,10 |
6,24% 7,96% |
4,11% 18,23% |
22,85% 64,88% |
||
|
SMIM Schweiz |
2.734,11 2.739,26 |
-5,15 -0,19% |
16:27:12 28.03.2025 |
2.855,33 2.516,59 |
4,40% 0,19% |
4,08% 5,27% |
-13,15% 27,02% |
||
|
FTSE 350 Großbritannien |
4.722,10 4.727,39 |
-5,29 -0,11% |
16:27:05 28.03.2025 |
4.858,74 4.290,62 |
5,42% 3,70% |
3,72% 8,07% |
11,42% 53,13% |
||
|
OMXT Estland |
1.936,13 1.831,08 |
105,05 5,74% |
14:05:00 27.03.2025 |
1.937,26 1.673,62 |
11,72% 15,29% |
10,34% 11,07% |
2,85% 92,43% |
||
|
OMXR Lettland |
878,37 878,87 |
-0,50 -0,06% |
14:05:00 27.03.2025 |
1.346,60 836,27 |
0,90% 0,45% |
0,90% -33,43% |
-22,40% -1,98% |
||
|
OMXV Litauen |
1.155,41 1.137,73 |
17,68 1,55% |
14:05:00 27.03.2025 |
1.194,96 946,77 |
8,44% 14,28% |
7,43% 21,77% |
30,69% 91,83% |
||
|
Al-Quds Palästina |
496,00 496,31 |
-0,31 -0,06% |
13:37:32 27.03.2025 |
548,50 471,25 |
-0,33% 2,92% |
0,71% -8,65% |
-17,98% - |
||
|
IPSA Chile |
4.070,29 4.066,73 |
3,56 0,09% |
16:22:25 28.03.2025 |
4.085,33 3.297,30 |
12,61% 15,77% |
12,80% 10,61% |
28,32% 73,71% |
||
|
JSE Index Jamaika |
324.995,01 324.995,01 |
-680,33 -0,21% |
02:08:14 27.03.2025 |
|
-2,46% 2,10% |
-3,31% -0,86% |
-16,14% -11,10% |
||
|
IBC Venezuela |
238.958,66 238.958,66 |
5.692,36 2,44% |
18:03:14 27.03.2025 |
249.298,14 54.102,87 |
100,17% 160,29% |
97,00% 314,33% |
4.508,99% 136,14% |
||
|
BVQ Ecuador |
1.272,10 1.272,10 |
4,46 0,35% |
10:53:21 27.03.2025 |
1.283,74 1.080,14 |
8,24% 12,38% |
7,39% 13,01% |
-1,18% -9,22% |
||
|
IDX Indonesien |
6.510,62 6.472,36 |
38,26 0,59% |
10:00:03 27.03.2025 |
7.910,56 5.967,19 |
-8,04% -13,51% |
-9,11% -10,68% |
-7,65% 47,48% |
||
|
FTSE MIB Italien |
38.798,41 39.098,86 |
-300,45 -0,77% |
16:27:11 28.03.2025 |
39.825,91 30.652,98 |
13,49% 13,69% |
12,87% 13,03% |
53,31% 129,95% |
||
|
FAZ |
3.072,40 3.095,58 |
-23,18 -0,75% |
16:42:27 28.03.2025 |
3.215,88 2.446,24 |
11,69% 12,35% |
11,15% 14,15% |
21,51% 72,95% |
||
|
VSTOXX Europa |
20,37 19,61 |
0,76 3,85% |
16:27:25 28.03.2025 |
40,87 12,12 |
19,82% 12,79% |
18,43% 34,19% |
-23,36% -63,38% |
||
|
VSMI Schweiz |
13,96 13,81 |
0,15 1,06% |
16:27:10 28.03.2025 |
25,80 9,28 |
7,38% 3,48% |
5,68% 28,43% |
-23,51% -71,92% |
||
|
VIX USA |
20,61 18,69 |
1,92 10,27% |
16:27:01 28.03.2025 |
65,73 10,62 |
18,45% 23,19% |
14,95% 50,99% |
9,05% -63,89% |
||
|
The Global Dow USA |
5.152,56 5.202,95 |
-50,39 -0,97% |
16:42:09 28.03.2025 |
5.293,90 4.454,86 |
6,04% 2,31% |
6,22% 10,08% |
24,04% 108,23% |
||
|
STOXX Nordic 30 Westeuropa |
13.591,71 13.731,88 |
-140,17 -1,02% |
16:27:00 28.03.2025 |
14.661,40 12.770,98 |
3,37% -3,90% |
1,80% -1,84% |
4,09% 62,96% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.980,87 2.008,99 |
-28,12 -1,40% |
16:27:00 28.03.2025 |
2.020,65 1.521,83 |
24,62% 23,79% |
23,40% 23,29% |
40,01% 108,29% |
||
|
STOXX North America 50 Westeuropa |
14.627,39 14.911,97 |
-284,58 -1,91% |
16:27:00 28.03.2025 |
16.977,49 12.617,99 |
-11,23% 1,15% |
-11,33% 11,31% |
34,55% 136,10% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.756,33 1.779,54 |
-23,21 -1,30% |
11:15:00 28.03.2025 |
1.856,83 1.478,38 |
-2,54% 1,34% |
-3,29% 2,94% |
11,94% 55,40% |
||
|
STOXX Global 150 Westeuropa |
8.365,46 8.508,51 |
-143,05 -1,68% |
16:27:00 28.03.2025 |
9.441,10 7.414,01 |
-8,19% 1,13% |
-8,46% 8,63% |
28,71% 110,93% |
||
|
STOXX Nordic Westeuropa |
934,56 943,98 |
-9,42 -1,00% |
16:27:00 28.03.2025 |
1.094,85 890,04 |
0,04% -9,56% |
-1,71% -8,22% |
1,00% 68,49% |
||
|
STOXX Eastern Europe 300 Westeuropa |
82,43 82,86 |
-0,43 -0,52% |
16:27:00 28.03.2025 |
85,57 69,62 |
10,20% 12,29% |
8,68% 11,88% |
59,56% -0,66% |
||
|
STOXX Global 1800 Westeuropa |
822,28 835,60 |
-13,32 -1,59% |
16:27:00 28.03.2025 |
913,21 732,98 |
-5,59% 1,05% |
-6,16% 6,65% |
20,18% 95,99% |
||
|
STOXX Americas 600 Westeuropa |
1.565,76 1.594,67 |
-28,91 -1,81% |
16:27:00 28.03.2025 |
1.787,93 1.402,58 |
-8,81% 0,59% |
-9,23% 7,33% |
22,98% 115,25% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
231,63 234,28 |
-2,65 -1,13% |
11:15:00 28.03.2025 |
241,72 196,48 |
-1,16% 0,30% |
-1,93% 2,65% |
7,58% 41,92% |
||
|
Stoxx Europe 600 Westeuropa |
542,29 546,31 |
-4,02 -0,74% |
16:27:00 28.03.2025 |
565,18 479,83 |
7,42% 3,71% |
6,19% 6,63% |
17,36% 72,22% |
||
|
Russell 2000 USA |
2.040,60 2.080,70 |
-42,50 -2,04% |
16:32:13 28.03.2025 |
2.452,60 1.958,80 |
-9,18% -9,19% |
-9,29% -4,04% |
-4,20% 76,87% |
||
|
SLI Schweiz |
2.074,78 2.082,83 |
-8,05 -0,39% |
16:27:14 28.03.2025 |
2.146,62 1.814,85 |
8,22% 4,10% |
7,97% 9,22% |
6,10% 54,85% |
||
|
SBI Schweiz |
136,12 135,77 |
0,35 0,26% |
16:27:00 28.03.2025 |
139,38 130,34 |
-1,74% -0,46% |
-1,66% 3,32% |
4,40% -0,72% |
||
|
SMI Expanded Schweiz |
1.751,39 1.754,41 |
-3,02 -0,17% |
16:27:14 28.03.2025 |
1.799,63 1.536,22 |
9,83% 4,79% |
9,60% 9,68% |
0,04% 32,95% |
||
|
SPI Extra Schweiz |
5.392,24 5.412,74 |
-20,50 -0,38% |
16:27:00 28.03.2025 |
5.585,63 5.011,41 |
4,68% -0,51% |
3,97% 5,24% |
-4,16% 45,44% |
||
|
SPI ex SLI Schweiz |
4.546,32 4.564,53 |
-18,21 -0,40% |
16:27:00 28.03.2025 |
4.651,19 4.192,42 |
5,53% 0,63% |
4,46% 5,72% |
-1,46% 42,35% |
||
|
SXI Real Estate Schweiz |
3.008,78 3.004,82 |
3,96 0,13% |
16:27:00 28.03.2025 |
3.016,91 2.504,16 |
3,31% 10,05% |
2,60% 14,25% |
14,21% 33,35% |
||
|
SXI Life Sciences Schweiz |
7.101,61 7.070,25 |
31,36 0,44% |
16:27:00 28.03.2025 |
7.788,32 6.427,53 |
1,99% -3,26% |
1,65% 6,91% |
-7,76% 44,74% |
||
|
SXI Swiss Real Estate Schweiz |
3.201,65 3.194,00 |
7,65 0,24% |
16:27:00 28.03.2025 |
3.207,05 2.606,02 |
4,86% 10,48% |
3,78% 15,27% |
14,15% 33,11% |
||
|
SXI Bio+Medtech Schweiz |
4.342,74 4.354,72 |
-11,98 -0,28% |
16:27:00 28.03.2025 |
5.043,14 4.163,67 |
-0,34% -9,53% |
-0,94% -11,26% |
-31,00% 5,22% |
||
|
Swiss All Share Schweiz |
16.955,28 16.985,50 |
-30,22 -0,18% |
16:27:00 28.03.2025 |
17.238,93 14.655,72 |
10,52% 5,28% |
10,19% 12,00% |
8,45% 53,21% |
||
|
SMI in EUR Schweiz |
13.452,81 13.516,28 |
-63,47 -0,47% |
16:27:14 28.03.2025 |
14.008,04 11.429,30 |
9,17% 4,12% |
8,40% 13,30% |
- - |
||
|
Nikkei 300 Asien |
590,46 603,12 |
-12,66 -2,10% |
07:30:01 28.03.2025 |
633,17 471,91 |
-1,64% 3,92% |
-0,47% -0,68% |
39,71% 99,02% |
||
|
The Europe Dow Europa |
2.226,31 2.242,53 |
-16,22 -0,72% |
16:42:13 28.03.2025 |
2.316,55 1.943,60 |
8,42% 5,31% |
7,03% 8,65% |
29,61% 105,38% |
||
|
The Asia Dow Asien |
3.663,58 3.725,10 |
-61,52 -1,65% |
16:42:33 28.03.2025 |
3.916,29 3.147,54 |
-2,01% -1,50% |
-2,48% 9,49% |
18,30% 55,85% |
||
|
DAX Kursindex Deutschland |
8.623,18 8.687,29 |
-64,11 -0,74% |
16:27:33 28.03.2025 |
8.992,69 6.540,47 |
12,74% 16,15% |
12,09% 19,59% |
38,19% 97,61% |
||
|
MDAX Kursindex Deutschland |
14.047,43 14.165,20 |
-117,77 -0,83% |
17:50:00 27.03.2025 |
14.864,58 11.767,19 |
11,80% 6,53% |
11,23% 3,58% |
-14,09% 26,63% |
||
|
SDAX Kursindex Deutschland |
6.846,33 6.923,85 |
-77,52 -1,12% |
17:50:00 27.03.2025 |
7.160,23 5.667,88 |
15,95% 12,21% |
14,48% 8,74% |
3,48% 59,69% |
||
|
TecDAX Kursindex Deutschland |
2.676,40 2.698,06 |
-21,66 -0,80% |
16:27:34 28.03.2025 |
2.857,37 2.289,96 |
6,89% 7,01% |
6,28% 6,09% |
3,90% 32,39% |
||
|
HDAX Kursindex Deutschland |
4.776,97 4.812,12 |
-35,15 -0,73% |
17:50:00 27.03.2025 |
4.939,92 3.705,09 |
13,71% 15,68% |
13,08% 16,90% |
35,30% 90,69% |
||
|
GEX Kursindex Deutschland |
1.767,52 1.780,97 |
-13,45 -0,76% |
16:27:00 28.03.2025 |
2.018,97 1.540,58 |
7,26% 5,80% |
4,97% -0,23% |
-22,42% 0,16% |
||
|
CDAX Kursindex Deutschland |
774,96 780,37 |
-5,41 -0,69% |
17:50:00 27.03.2025 |
802,19 601,24 |
13,59% 15,20% |
13,14% 18,16% |
32,50% 82,86% |
||
|
Classic All Share Deutschland |
10.843,67 10.968,36 |
-124,69 -1,14% |
16:27:00 28.03.2025 |
11.365,30 8.323,58 |
15,42% 14,83% |
15,09% 17,85% |
4,94% 71,21% |
||
|
Classic All Share Kursindex Deutschland |
6.674,32 6.721,29 |
-46,97 -0,70% |
17:50:00 27.03.2025 |
6.897,47 5.194,39 |
16,33% 15,60% |
16,00% 14,84% |
-0,90% 54,29% |
||
|
General All Share Deutschland |
5.306,60 5.382,06 |
-75,46 -1,40% |
16:27:00 28.03.2025 |
5.455,23 4.092,64 |
24,46% 20,65% |
26,19% 15,76% |
50,13% 169,29% |
||
|
General All Share Kursindex Deutschland |
3.209,24 3.224,02 |
-14,78 -0,46% |
17:50:00 27.03.2025 |
3.230,64 2.477,89 |
25,36% 20,35% |
27,10% 14,68% |
39,59% 140,20% |
||
|
Prime All Share Kursindex Deutschland |
4.750,31 4.783,88 |
-33,57 -0,70% |
17:50:00 27.03.2025 |
4.913,68 3.691,15 |
13,15% 15,75% |
12,48% 16,97% |
34,43% 90,91% |
||
|
Technology All Share Kursindex Deutschland |
2.991,03 2.999,53 |
-8,50 -0,28% |
16:27:00 28.03.2025 |
3.286,25 2.456,12 |
7,58% 17,34% |
6,70% -0,82% |
-17,34% 17,34% |
||
|
DERI Index |
0,01 |
- - |
00:00:00 26.03.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.000,50 6.047,30 |
-46,80 -0,77% |
16:27:30 28.03.2025 |
6.254,97 5.332,63 |
8,31% 3,79% |
7,12% -2,37% |
13,96% 75,21% |
||
|
ATX BI Österreich |
1.885,80 1.926,32 |
-40,52 -2,10% |
16:26:56 28.03.2025 |
2.040,66 1.424,80 |
28,24% 17,56% |
27,27% 7,51% |
7,81% 92,33% |
||
|
ATX CPS Österreich |
2.820,52 2.840,83 |
-20,31 -0,71% |
16:13:21 28.03.2025 |
3.516,78 2.051,73 |
0,82% 4,49% |
-3,94% -18,74% |
-21,58% 25,20% |
||
|
ATX FIN Österreich |
2.139,93 2.200,13 |
-60,20 -2,74% |
16:27:10 28.03.2025 |
2.208,23 1.399,26 |
21,26% 37,08% |
23,46% 46,30% |
72,57% 151,67% |
||
|
ATX IGS Österreich |
1.933,15 1.948,67 |
-15,52 -0,80% |
16:26:11 28.03.2025 |
2.047,07 1.698,62 |
10,05% -1,10% |
10,27% -2,45% |
5,89% 44,55% |
||
|
ATX NTR EUR Österreich |
8.034,86 8.199,55 |
-164,69 -2,01% |
16:27:10 28.03.2025 |
8.365,33 6.563,46 |
14,16% 14,40% |
14,35% 22,21% |
36,44% 141,85% |
||
|
ATX TR Österreich |
9.747,79 9.947,60 |
-199,81 -2,01% |
16:27:10 28.03.2025 |
10.148,72 7.867,48 |
14,18% 14,43% |
14,38% 23,80% |
41,74% 154,85% |
||
|
IATX Österreich |
328,93 334,67 |
-5,74 -1,72% |
16:25:32 28.03.2025 |
417,64 298,19 |
9,54% -4,36% |
7,02% -6,52% |
-16,60% 6,85% |
||
|
BATX BAM Bosnien und Herzegowina |
966,65 966,09 |
0,56 0,06% |
17:45:00 27.03.2025 |
966,65 841,08 |
5,02% 7,69% |
4,57% 14,56% |
20,00% 52,67% |
||
|
BATX EUR Bosnien und Herzegowina |
966,66 966,11 |
0,55 0,06% |
17:45:00 27.03.2025 |
966,66 841,09 |
5,02% 7,68% |
4,57% 14,56% |
20,00% 52,67% |
||
|
BATX USD Bosnien und Herzegowina |
739,36 737,85 |
1,51 0,20% |
17:45:00 27.03.2025 |
739,46 636,65 |
9,25% 4,19% |
8,63% 14,54% |
18,12% 49,46% |
||
|
BTX BGN Bulgarien |
2.569,39 2.544,29 |
25,10 0,99% |
15:52:11 28.03.2025 |
2.604,22 2.338,46 |
1,87% 5,49% |
1,87% 3,96% |
37,84% 139,13% |
||
|
BTX EUR Bulgarien |
2.569,39 2.544,42 |
24,97 0,98% |
15:52:11 28.03.2025 |
2.605,95 2.338,28 |
1,88% 5,50% |
1,88% 3,96% |
37,84% 139,14% |
||
|
BTX USD Bulgarien |
2.052,68 2.026,38 |
26,30 1,30% |
16:26:00 28.03.2025 |
2.079,80 1.816,60 |
7,40% 2,39% |
7,40% 4,60% |
34,48% 134,85% |
||
|
CECE BNK EUR |
2.625,00 2.671,58 |
-46,58 -1,74% |
16:27:13 28.03.2025 |
2.671,58 1.856,50 |
23,79% 32,81% |
24,44% 33,94% |
90,09% 237,74% |
||
|
CECE EUR |
2.442,25 2.478,46 |
-36,21 -1,46% |
16:27:23 28.03.2025 |
2.484,51 1.840,24 |
23,28% 26,12% |
22,41% 27,44% |
51,00% 125,83% |
||
|
OMX Baltic 10 Baltikum |
302,71 288,87 |
13,84 4,79% |
14:05:00 27.03.2025 |
307,91 260,29 |
9,77% 15,75% |
9,77% 7,75% |
1,64% 72,81% |
||
|
CECE HCA EUR |
2.958,66 2.978,86 |
-20,20 -0,68% |
16:26:46 28.03.2025 |
3.004,39 2.466,73 |
6,13% 3,52% |
5,36% 16,63% |
32,04% 72,20% |
||
|
CECE INF EUR |
902,89 899,18 |
3,71 0,41% |
16:27:22 28.03.2025 |
903,73 721,62 |
19,42% 19,24% |
18,31% 21,65% |
50,46% 164,58% |
||
|
CECE MID EUR |
3.271,46 3.260,23 |
11,23 0,34% |
16:27:06 28.03.2025 |
3.280,63 2.440,63 |
15,25% 19,98% |
14,44% 29,25% |
79,69% 243,55% |
||
|
CECE MID USD |
2.612,52 2.593,32 |
19,20 0,74% |
16:27:06 28.03.2025 |
2.610,16 1.911,45 |
20,36% 16,54% |
20,74% 30,14% |
75,45% 237,67% |
||
|
CECE NTR EUR |
4.416,36 4.481,66 |
-65,30 -1,46% |
16:27:33 28.03.2025 |
4.492,60 3.263,12 |
23,29% 26,19% |
22,41% 33,07% |
71,11% 163,81% |
||
|
CECE NTR USD |
4.752,27 4.803,80 |
-51,53 -1,07% |
16:27:33 28.03.2025 |
4.829,83 3.443,77 |
28,75% 22,57% |
29,14% 33,98% |
67,07% 159,28% |
||
|
CECE OIL EUR |
2.584,41 2.593,25 |
-8,84 -0,34% |
16:27:33 28.03.2025 |
2.593,25 2.081,81 |
22,99% 17,27% |
21,32% 15,64% |
44,47% 119,76% |
||
|
CECE TEL EUR |
1.107,39 1.103,11 |
4,28 0,39% |
16:27:02 28.03.2025 |
1.118,63 785,22 |
19,34% 26,30% |
18,47% 40,80% |
95,51% 161,86% |
||
|
CECE USD |
2.647,73 2.676,55 |
-28,82 -1,08% |
16:27:14 28.03.2025 |
2.691,05 1.993,48 |
28,74% 22,50% |
29,14% 28,32% |
47,43% 121,95% |
||
|
CECE TR EUR |
5.028,50 5.103,05 |
-74,55 -1,46% |
16:27:14 28.03.2025 |
5.115,51 3.686,51 |
23,28% 26,21% |
22,41% 34,11% |
74,87% 171,59% |
||
|
CECETR USD |
5.451,59 5.510,91 |
-59,32 -1,08% |
16:27:14 28.03.2025 |
5.540,78 3.919,80 |
28,74% 22,59% |
29,14% 35,04% |
70,74% 166,93% |
||
|
CECExt EUR |
1.677,64 1.698,74 |
-21,10 -1,24% |
16:27:14 28.03.2025 |
1.702,11 1.302,08 |
21,21% 23,40% |
20,49% 25,41% |
51,97% 131,20% |
||
|
CECExt USD |
1.341,19 1.352,75 |
-11,56 -0,85% |
16:27:15 28.03.2025 |
1.359,39 1.031,70 |
26,58% 19,86% |
27,12% 26,28% |
48,38% 127,24% |
||
|
CERX EUR |
536,01 537,87 |
-1,86 -0,35% |
16:27:06 28.03.2025 |
650,40 496,33 |
7,76% -3,28% |
5,84% -14,40% |
10,14% 33,48% |
||
|
CROX EUR Kroatien |
2.340,71 2.346,83 |
-6,12 -0,26% |
16:00:08 28.03.2025 |
2.453,57 1.777,95 |
4,98% 20,72% |
4,37% 28,84% |
77,29% 154,09% |
||
|
CROX USD Kroatien |
1.864,75 1.862,20 |
2,55 0,14% |
16:26:00 28.03.2025 |
1.889,54 1.396,49 |
9,64% 17,27% |
10,12% 29,74% |
73,12% 149,75% |
||
|
CTX CZK Tschechische Republik |
2.496,14 2.529,44 |
-33,30 -1,32% |
16:23:48 28.03.2025 |
2.529,44 1.754,57 |
20,27% 32,86% |
20,05% 40,54% |
55,91% 185,14% |
||
|
CTX EUR Tschechische Republik |
2.723,21 2.756,23 |
-33,02 -1,20% |
16:26:00 28.03.2025 |
2.756,55 1.890,01 |
21,36% 34,32% |
21,06% 42,81% |
53,11% 213,32% |
||
|
CTX USD Tschechische Republik |
2.952,36 2.976,17 |
-23,81 -0,80% |
16:26:00 28.03.2025 |
2.976,17 2.052,90 |
26,75% 30,48% |
27,74% 43,81% |
49,51% 207,97% |
||
|
HTX EUR Ungarn |
7.123,95 7.222,67 |
-98,72 -1,37% |
16:27:22 28.03.2025 |
7.222,67 5.345,19 |
18,41% 21,66% |
17,99% 32,31% |
70,89% 131,74% |
||
|
HTX HUF Ungarn |
18.611,98 18.836,85 |
-224,87 -1,19% |
16:27:12 28.03.2025 |
18.836,85 13.676,80 |
15,92% 23,36% |
14,84% 34,96% |
86,80% 160,07% |
||
|
HTX USD Ungarn |
7.722,86 7.799,03 |
-76,17 -0,98% |
16:27:12 28.03.2025 |
7.799,03 5.691,05 |
23,66% 18,17% |
24,49% 33,23% |
66,86% 127,77% |
||
|
NTX EUR |
1.682,67 1.707,81 |
-25,14 -1,47% |
16:27:15 28.03.2025 |
1.711,45 1.321,16 |
20,91% 21,00% |
20,21% 23,15% |
43,98% 120,56% |
||
|
PTX EUR Polen |
1.377,42 1.391,11 |
-13,69 -0,98% |
16:27:15 28.03.2025 |
1.406,89 1.017,82 |
29,34% 22,82% |
27,02% 16,45% |
42,23% 89,61% |
||
|
PTX PLN Polen |
2.112,12 2.137,07 |
-24,95 -1,17% |
16:27:15 28.03.2025 |
2.149,96 1.616,08 |
26,41% 19,89% |
24,16% 13,36% |
27,35% 74,07% |
||
|
PTX USD Polen |
1.493,05 1.502,11 |
-9,06 -0,60% |
16:27:17 28.03.2025 |
1.531,49 1.077,52 |
35,05% 19,29% |
34,00% 17,25% |
38,86% 86,34% |
||
|
ROTX EUR Rumänien |
22.362,39 22.262,09 |
100,30 0,45% |
16:27:14 28.03.2025 |
23.557,57 20.388,41 |
5,30% 0,30% |
3,37% 4,77% |
38,10% 143,83% |
||
|
ROTX RON Rumänien |
39.231,22 39.058,41 |
172,81 0,44% |
16:27:14 28.03.2025 |
41.256,57 35.766,76 |
5,37% 0,33% |
3,42% 4,93% |
38,97% 151,26% |
||
|
ROTX RON Rumänien |
39.231,22 39.058,41 |
172,81 0,44% |
16:27:14 28.03.2025 |
41.256,57 35.766,76 |
5,37% 0,33% |
3,42% 4,93% |
38,97% 151,26% |
||
|
ROTX USD Rumänien |
26.787,30 26.561,12 |
226,18 0,85% |
16:27:14 28.03.2025 |
28.770,78 23.693,85 |
9,97% -2,57% |
8,91% 5,50% |
34,85% 139,66% |
||
|
SETX EUR |
2.445,77 2.443,58 |
2,19 0,09% |
16:27:14 28.03.2025 |
2.463,22 2.037,15 |
11,33% 12,89% |
11,44% 17,99% |
58,64% 155,50% |
||
|
SETX USD |
1.954,62 1.945,07 |
9,55 0,49% |
16:27:14 28.03.2025 |
1.953,94 1.598,78 |
16,27% 9,66% |
17,58% 18,81% |
54,90% 151,14% |
||
|
SRX EUR Serbien |
431,02 431,77 |
-0,75 -0,17% |
15:00:00 28.03.2025 |
431,77 360,70 |
0,86% 3,87% |
0,72% 16,94% |
51,20% 113,44% |
||
|
SRX RSD Serbien |
638,76 639,78 |
-1,02 -0,16% |
13:48:44 28.03.2025 |
639,78 533,95 |
1,11% 4,04% |
0,82% 17,04% |
50,57% 112,96% |
||
|
SRX USD Serbien |
356,00 355,90 |
0,10 0,03% |
15:00:00 28.03.2025 |
359,25 294,95 |
5,13% 0,70% |
5,80% 17,53% |
47,36% 109,39% |
||
|
KTX EUR Kasachstan |
791,19 770,02 |
21,17 2,75% |
17:53:00 27.03.2025 |
875,13 704,46 |
2,14% 7,40% |
0,83% -5,42% |
87,08% 187,42% |
||
|
KTX USD Kasachstan |
647,24 628,98 |
18,26 2,90% |
17:53:00 27.03.2025 |
720,34 588,03 |
6,25% 3,91% |
5,97% -5,43% |
84,16% 181,38% |
||
|
UTX EUR Ukraine |
103,37 106,24 |
-2,87 -2,70% |
16:26:49 28.03.2025 |
114,43 36,34 |
84,23% 127,29% |
78,38% 157,65% |
36,00% -1,27% |
||
|
UTX USD Ukraine |
84,83 86,90 |
-2,07 -2,38% |
16:26:49 28.03.2025 |
94,09 29,50 |
92,23% 120,62% |
88,05% 159,26% |
32,69% -3,03% |
||
|
ATX DVP |
3,65 3,65 |
0,00 0,00% |
09:00:16 28.03.2025 |
181,06 3,65 |
- - |
- -74,02% |
107,39% - |
||
|
ATX FND Österreich |
6.975,04 7.091,79 |
-116,75 -1,65% |
16:27:10 28.03.2025 |
7.204,86 5.844,63 |
15,47% 9,59% |
15,27% 7,35% |
13,35% 81,59% |
||
|
ATX LV2 Österreich |
1.946,22 2.027,83 |
-81,61 -4,02% |
16:27:10 28.03.2025 |
2.112,79 1.364,68 |
28,08% 27,09% |
28,56% 40,89% |
56,33% 333,95% |
||
|
ATX LV4 Österreich |
241,85 263,04 |
-21,19 -8,06% |
16:27:10 28.03.2025 |
286,12 125,80 |
56,69% 50,85% |
57,89% 75,28% |
56,88% 633,55% |
||
|
ATX TD Österreich |
1.714,38 1.746,29 |
-31,91 -1,83% |
16:27:10 28.03.2025 |
1.768,55 1.298,61 |
16,57% 22,46% |
16,44% 26,43% |
38,01% 108,90% |
||
|
ATX TD NTR Österreich |
2.775,57 2.826,73 |
-51,16 -1,81% |
16:27:25 28.03.2025 |
2.862,76 2.075,62 |
16,59% 22,48% |
16,46% 32,35% |
55,90% 143,88% |
||
|
ATX TD TR Österreich |
3.211,33 3.270,51 |
-59,18 -1,81% |
16:27:25 28.03.2025 |
3.312,20 2.367,64 |
16,59% 22,48% |
16,46% 34,45% |
62,27% 157,90% |
||
|
CECE FND EUR |
2.830,31 2.842,82 |
-12,51 -0,44% |
16:27:23 28.03.2025 |
2.847,65 2.114,92 |
25,15% 26,67% |
24,03% 33,13% |
56,00% 139,10% |
||
|
CECE FND USD |
3.049,16 3.050,57 |
-1,41 -0,05% |
16:27:17 28.03.2025 |
3.056,48 2.234,50 |
30,70% 23,04% |
30,86% 34,05% |
52,32% 135,01% |
||
|
CECE LV2 EUR |
1.595,88 1.643,93 |
-48,05 -2,92% |
16:27:17 28.03.2025 |
1.652,28 921,19 |
49,13% 54,04% |
47,06% 65,50% |
139,70% 400,59% |
||
|
CECE LV4 EUR |
174,42 185,27 |
-10,85 -5,86% |
16:27:17 28.03.2025 |
187,21 64,65 |
110,75% 118,11% |
105,03% 132,90% |
234,84% 747,93% |
||
|
CECE TD EU |
763,96 774,98 |
-11,02 -1,42% |
16:27:17 28.03.2025 |
776,35 525,36 |
34,12% 42,61% |
32,40% 41,58% |
79,69% 170,76% |
||
|
CECE TD NTR EUR |
1.543,28 1.565,54 |
-22,26 -1,42% |
16:27:17 28.03.2025 |
1.568,31 1.027,06 |
34,12% 42,59% |
32,40% 50,26% |
110,57% 231,68% |
||
|
CECE TD NTR USD |
1.159,56 1.171,78 |
-12,22 -1,04% |
16:27:17 28.03.2025 |
1.179,73 764,08 |
40,05% 38,48% |
39,68% 51,29% |
105,58% 225,97% |
||
|
CECE TD TR EUR |
1.859,26 1.886,07 |
-26,81 -1,42% |
16:27:17 28.03.2025 |
1.889,42 1.222,61 |
34,12% 42,61% |
32,40% 52,07% |
117,18% 245,45% |
||
|
CECE TD TR USD |
1.397,14 1.412,00 |
-14,86 -1,05% |
16:27:23 28.03.2025 |
1.421,58 909,75 |
40,04% 38,49% |
39,66% 53,10% |
112,02% 239,47% |
||
|
CECE TD USD |
573,90 580,01 |
-6,11 -1,05% |
16:27:23 28.03.2025 |
583,94 392,15 |
40,04% 38,49% |
39,66% 42,53% |
75,41% 166,08% |
||
|
CEERIUS |
2.629,04 2.653,36 |
-24,32 -0,92% |
16:27:09 28.03.2025 |
2.653,36 1.986,81 |
13,30% 19,95% |
13,14% 29,74% |
71,29% 129,95% |
||
|
SATX |
1.320,61 1.294,44 |
26,17 2,02% |
16:27:10 28.03.2025 |
1.580,30 1.267,67 |
-12,14% -11,20% |
-12,33% -15,53% |
-24,19% -62,68% |
||
|
SATX2 |
39,88 38,33 |
1,55 4,04% |
16:27:10 28.03.2025 |
59,43 36,80 |
-24,11% -23,38% |
-24,43% -32,54% |
-51,33% -89,56% |
||
|
SCECE EUR |
613,87 604,97 |
8,90 1,47% |
16:27:17 28.03.2025 |
812,62 603,35 |
-18,76% -19,80% |
-18,22% -22,73% |
-40,17% -66,01% |
||
|
SCECE2 EUR |
52,25 50,76 |
1,49 2,94% |
16:27:17 28.03.2025 |
96,65 50,50 |
-35,23% -37,72% |
-34,33% -44,06% |
-70,52% -91,61% |
||
|
VÖNIX Österreich |
1.522,44 1.544,46 |
-22,02 -1,43% |
16:26:41 28.03.2025 |
1.577,41 1.362,92 |
9,14% 4,66% |
8,78% 7,08% |
7,33% 75,70% |
||
|
Arca Gold Index |
362,44 362,44 |
9,04 2,56% |
21:10:15 27.03.2025 |
363,28 241,60 |
32,49% 13,39% |
26,03% 46,61% |
18,15% 90,07% |
||
|
Philadelphia Gold and Silver Index |
178,76 178,66 |
0,10 0,05% |
16:42:35 28.03.2025 |
182,28 124,45 |
31,21% 12,63% |
25,04% 38,79% |
13,51% 122,37% |
||
|
CAC Next 20 Frankreich |
11.586,68 11.658,05 |
-71,37 -0,61% |
16:27:30 28.03.2025 |
12.107,35 10.263,81 |
6,94% 4,45% |
5,83% 2,78% |
-0,61% 29,45% |
||
|
CAC Small Frankreich |
11.334,66 11.476,79 |
-142,13 -1,24% |
16:27:30 28.03.2025 |
13.058,58 10.144,43 |
6,99% -0,78% |
4,63% -3,11% |
-18,38% 45,33% |
||
|
CAC All Shares Frankreich |
9.306,17 9.378,68 |
-72,51 -0,77% |
16:27:30 28.03.2025 |
9.948,16 8.352,22 |
6,88% 2,39% |
5,85% -4,94% |
10,43% 74,70% |
||
|
CAC Mid & Small Frankreich |
13.620,08 13.715,81 |
-95,73 -0,70% |
16:27:15 28.03.2025 |
14.910,74 12.238,56 |
8,13% 2,13% |
6,52% -4,77% |
-10,51% 46,19% |
||
|
CAC All Tradable Frankreich |
5.868,96 5.915,15 |
-46,19 -0,78% |
16:27:15 28.03.2025 |
6.120,85 5.218,11 |
8,30% 3,75% |
7,10% -2,39% |
13,63% 75,07% |
||
|
NEXT 150 Frankreich |
3.468,16 3.500,40 |
-32,24 -0,92% |
16:27:15 28.03.2025 |
3.575,42 3.084,30 |
6,42% 3,38% |
4,89% 2,77% |
1,00% 71,31% |
||
|
SBF 120 Gross Frankreich |
16.713,87 16.845,02 |
-131,15 -0,78% |
16:27:15 28.03.2025 |
17.340,03 14.774,93 |
8,55% 4,23% |
7,26% 0,71% |
24,97% 100,62% |
||
|
SBF 120 Net Frankreich |
12.922,37 13.023,76 |
-101,39 -0,78% |
16:27:15 28.03.2025 |
13.410,06 11.438,23 |
8,49% 4,12% |
7,22% -0,05% |
22,21% 93,93% |
||
|
CAC Large 60 Frankreich |
8.535,77 8.603,31 |
-67,54 -0,79% |
16:27:15 28.03.2025 |
8.879,13 7.571,87 |
8,31% 3,85% |
7,14% -2,25% |
15,52% 76,90% |
||
|
S&P/TSX 60 Kanada |
1.510,81 1.510,81 |
-0,57 -0,04% |
22:03:55 27.03.2025 |
1.561,25 1.281,68 |
2,31% 5,00% |
1,32% 13,29% |
13,11% 89,18% |
||
|
S&P/TSX SmallCap Index Kanada |
829,39 829,39 |
5,75 0,70% |
22:03:55 27.03.2025 |
854,58 731,02 |
3,19% 1,98% |
-0,21% 9,46% |
-1,68% 132,02% |
||
|
S&P/TSX 60 Shariah Kanada |
237,96 237,96 |
0,93 0,39% |
22:03:55 27.03.2025 |
246,07 197,69 |
6,64% 9,93% |
4,69% 12,72% |
29,93% 91,24% |
||
|
S&P/TSX 60 Capped Kanada |
1.670,65 1.670,65 |
-0,64 -0,04% |
22:03:55 27.03.2025 |
1.726,43 1.417,28 |
2,31% 5,00% |
1,32% 13,29% |
13,11% 89,18% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
257,03 257,03 |
0,25 0,10% |
22:03:55 27.03.2025 |
261,46 217,86 |
3,71% 4,35% |
2,69% 14,38% |
20,05% 121,29% |
||
|
S&P/TSX Completion Index Kanada |
1.504,38 1.504,38 |
2,43 0,16% |
22:03:55 27.03.2025 |
1.559,38 1.299,65 |
1,74% 4,16% |
0,01% 13,97% |
17,30% 110,57% |
||
|
S&P/TSX Composite Dividend Index Kanada |
198,46 198,46 |
0,19 0,10% |
22:03:55 27.03.2025 |
202,18 171,94 |
2,75% 3,47% |
1,69% 12,19% |
12,21% 91,40% |
||
|
S&P/TSX Capped Composite Index Kanada |
29.150,95 29.150,95 |
0,01 0,00% |
22:03:55 27.03.2025 |
29.978,79 24.870,64 |
2,20% 4,84% |
1,06% 13,41% |
13,92% 92,98% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
193,73 193,73 |
0,51 0,26% |
22:03:55 27.03.2025 |
198,95 166,44 |
3,09% 3,25% |
0,90% 13,81% |
12,15% 126,69% |
||
|
NSE All Share Kenia Kenia |
129,62 129,62 |
-0,60 -0,46% |
12:32:43 25.03.2025 |
|
5,91% 20,96% |
3,41% 14,62% |
-18,48% 1,82% |
||
|
Bahrain All Share Bahrain |
1.951,37 1.950,62 |
0,74 0,04% |
10:59:34 27.03.2025 |
2.060,70 1.864,79 |
-1,72% -3,09% |
-1,41% -5,09% |
-5,98% 43,23% |
||
|
OMX Copenhagen PI Dänemark |
1.383,76 1.412,35 |
-28,59 -2,02% |
17:00:29 27.03.2025 |
2.056,19 1.382,65 |
-10,91% -22,63% |
-12,65% -24,89% |
1,25% 65,34% |
||
|
OMX Iceland 6 EUR Island |
3.285,14 3.331,63 |
-46,49 -1,40% |
17:35:00 27.03.2025 |
3.540,01 2.545,52 |
-3,28% 17,85% |
-4,19% 24,64% |
-11,74% 71,97% |
||
|
OMX Iceland 6 PI ISK Island |
2.733,14 2.779,86 |
-46,72 -1,68% |
17:35:00 27.03.2025 |
3.023,60 2.236,29 |
-4,08% 11,59% |
-4,85% 18,65% |
-11,68% 58,01% |
||
|
OMX Nordic 40 Island |
2.420,00 2.442,44 |
-22,44 -0,92% |
16:42:29 28.03.2025 |
2.968,23 2.362,80 |
-2,96% -12,54% |
-4,51% -12,22% |
9,37% 70,86% |
||
|
CSI 300 China |
3.932,41 3.932,41 |
13,06 0,33% |
08:00:15 27.03.2025 |
4.450,37 3.145,79 |
-1,67% -2,13% |
2,93% 11,69% |
-5,21% 7,03% |
||
|
CSI 100 China |
3.771,11 3.771,11 |
13,41 0,36% |
08:00:15 27.03.2025 |
4.284,12 3.034,71 |
-0,22% -2,34% |
4,05% 12,43% |
-6,76% -0,12% |
||
|
CSI 500 China |
5.957,60 5.957,60 |
9,10 0,15% |
08:00:15 27.03.2025 |
6.417,81 4.397,16 |
1,00% 3,73% |
7,43% 14,05% |
-5,18% 18,50% |
||
|
CSI 800 China |
4.267,89 4.267,89 |
12,17 0,29% |
08:00:15 27.03.2025 |
4.769,11 3.345,45 |
-0,98% -0,66% |
4,07% 12,30% |
-5,22% 9,55% |
||
|
Dow Jones Transportation USA |
14.709,06 14.883,92 |
-174,86 -1,17% |
16:42:32 28.03.2025 |
17.845,72 14.244,06 |
-7,41% -9,73% |
-7,04% -8,25% |
-12,02% 88,80% |
||
|
Dow Jones Composite Average USA |
13.061,16 13.176,17 |
-115,01 -0,87% |
16:42:32 28.03.2025 |
14.426,78 11.973,83 |
-2,51% -3,56% |
-2,23% 3,34% |
7,06% 77,33% |
||
|
Dow Jones Utility Average USA |
1.013,56 1.000,88 |
12,68 1,27% |
16:42:32 28.03.2025 |
1.086,52 833,14 |
3,07% -4,38% |
2,37% 15,83% |
-1,91% 29,09% |
||
|
NYSE Composite USA |
19.534,72 19.534,72 |
-51,11 -0,26% |
21:08:30 27.03.2025 |
20.332,50 17.336,80 |
2,39% 0,09% |
2,30% 6,67% |
16,29% 87,21% |
||
|
NYSE TMT USA |
11.544,79 11.544,79 |
-15,55 -0,13% |
21:02:45 27.03.2025 |
12.335,39 9.565,95 |
0,49% 3,97% |
-0,02% 12,43% |
15,73% 47,36% |
||
|
NYSE World Leaders USA |
12.859,94 12.859,94 |
-21,04 -0,16% |
21:01:00 27.03.2025 |
13.248,89 11.323,47 |
4,20% 1,28% |
4,08% 8,17% |
18,58% 80,93% |
||
|
NASDAQ Bank USA |
4.135,55 4.194,84 |
-59,29 -1,41% |
16:42:22 28.03.2025 |
5.038,67 3.423,37 |
-6,46% -1,07% |
-5,39% 11,83% |
-16,33% 68,17% |
||
|
NASDAQ Computer USA |
15.587,47 15.942,89 |
-355,42 -2,23% |
16:42:22 28.03.2025 |
18.548,04 13.633,51 |
-13,03% -7,09% |
-12,15% 5,39% |
37,70% 197,10% |
||
|
NASDAQ Financial 100 USA |
6.293,72 6.396,02 |
-102,29 -1,60% |
16:42:22 28.03.2025 |
7.088,06 5.245,32 |
-2,77% 4,94% |
-2,37% 12,47% |
1,82% 65,35% |
||
|
NASDAQ Insurance USA |
16.403,89 16.541,07 |
-137,18 -0,83% |
16:42:22 28.03.2025 |
16.871,93 13.509,27 |
5,21% 0,70% |
5,91% 13,95% |
40,33% 110,33% |
||
|
NASDAQ Other Finance USA |
12.053,80 12.257,86 |
-204,06 -1,66% |
16:42:22 28.03.2025 |
13.587,89 10.389,83 |
-3,85% 2,89% |
-3,74% 5,30% |
8,82% 59,53% |
||
|
NASDAQ Telecommunications USA |
499,94 505,12 |
-5,17 -1,02% |
16:42:22 28.03.2025 |
514,92 371,78 |
7,92% 11,82% |
7,89% 25,50% |
8,56% 43,11% |
||
|
NASDAQ Transportation USA |
6.170,04 6.265,81 |
-95,77 -1,53% |
16:42:22 28.03.2025 |
7.812,86 6.030,57 |
-11,59% -9,23% |
-11,46% -15,27% |
-2,83% 63,49% |
||
|
S&P 1500 USA |
1.280,46 1.280,46 |
-4,55 -0,35% |
21:01:20 27.03.2025 |
1.383,61 1.122,30 |
-3,78% -1,59% |
-3,19% 7,43% |
22,84% 115,38% |
||
|
NYSE MKT Composite USA |
5.154,04 5.154,04 |
-21,53 -0,42% |
21:10:15 27.03.2025 |
5.464,95 4.554,48 |
10,81% 1,41% |
8,41% 5,77% |
23,99% 240,59% |
||
|
NYSE Arca Networking USA |
1.235,19 1.235,19 |
-23,44 -1,86% |
21:01:00 27.03.2025 |
1.383,14 724,07 |
-1,36% 9,33% |
-1,32% 53,37% |
38,23% 163,89% |
||
|
NYSE Arca Tech 100 USA |
6.803,50 6.803,50 |
-35,68 -0,52% |
21:01:00 27.03.2025 |
7.492,72 6.002,29 |
-3,94% -4,70% |
-3,33% 4,14% |
29,37% 115,59% |
||
|
NYSE_Arca_Tobacco USA |
1.874,10 1.874,10 |
10,69 0,57% |
21:00:15 14.03.2025 |
2.016,82 1.461,55 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
HDAX Hedged Deutschland |
729,05 734,54 |
-5,49 -0,75% |
19:15:01 27.03.2025 |
754,70 557,20 |
14,51% 16,90% |
13,87% 22,45% |
59,57% 142,12% |
||
|
OMX Helkinski PI Finnland |
10.245,18 10.328,88 |
-83,71 -0,81% |
16:35:00 27.03.2025 |
10.715,67 9.192,52 |
8,13% -0,84% |
6,21% 5,11% |
-7,56% 36,36% |
||
|
OMX AFV Generalindex Schweden |
944,31 954,95 |
-10,64 -1,11% |
17:35:00 27.03.2025 |
1.030,23 882,31 |
1,67% -4,59% |
0,48% 0,53% |
10,71% 80,63% |
||
|
XDAX Deutschland |
22.525,46 22.679,28 |
-153,82 -0,68% |
08:59:59 28.03.2025 |
23.453,30 17.203,65 |
13,59% 16,17% |
12,91% 23,06% |
51,71% 128,18% |
||
|
TraderFox High-Quality Stars USA |
29.661,50 29.687,97 |
-26,47 -0,09% |
16:42:28 28.03.2025 |
29.687,97 24.017,51 |
7,82% 7,76% |
7,31% 18,55% |
44,51% 119,89% |
||
|
Long-DAX Deutschland |
22.511,79 22.678,74 |
-166,95 -0,74% |
16:27:23 28.03.2025 |
23.419,48 17.339,00 |
13,07% 16,49% |
12,42% 23,13% |
51,90% 129,34% |
||
|
L&S DAX Indikation Deutschland |
22.539,00 22.669,00 |
-130,00 -0,57% |
16:42:30 28.03.2025 |
23.480,00 17.024,50 |
13,05% 16,34% |
12,90% 23,10% |
51,86% 128,45% |
||
|
SSE 50 China |
2.690,84 2.690,84 |
13,53 0,51% |
08:00:12 27.03.2025 |
3.016,87 2.199,45 |
-1,03% -2,34% |
3,08% 12,03% |
-5,69% 0,03% |
||
|
Shenzhen Composite Index China |
2.044,61 2.044,61 |
-1,51 -0,07% |
08:00:05 27.03.2025 |
2.176,47 1.456,52 |
1,80% 6,08% |
7,21% 18,01% |
-2,48% 23,35% |
||
|
Shenzhen Index B China |
1.231,37 1.231,37 |
-1,19 -0,10% |
08:00:05 27.03.2025 |
1.357,02 1.021,75 |
1,38% -0,79% |
2,44% 13,57% |
18,48% 52,82% |
||
|
Shenzhen Index A China |
2.138,76 2.138,76 |
-1,58 -0,07% |
08:00:05 27.03.2025 |
2.276,57 1.523,20 |
1,80% 6,09% |
7,22% 18,01% |
-2,50% 23,32% |
||
|
SSE 180 China |
8.610,92 8.610,92 |
28,49 0,33% |
08:00:15 27.03.2025 |
9.600,54 6.998,34 |
-1,94% -1,63% |
2,66% 12,09% |
-2,68% 8,91% |
||
|
SSE 100 China |
5.362,74 5.362,74 |
25,44 0,48% |
08:00:15 27.03.2025 |
5.965,94 4.123,39 |
4,28% 1,04% |
8,79% 5,32% |
-21,34% 3,11% |
||
|
SSE 380 China |
5.597,52 5.597,52 |
6,82 0,12% |
08:00:15 27.03.2025 |
6.063,87 4.318,65 |
1,74% 2,44% |
6,92% 10,58% |
-4,18% 24,01% |
||
|
U.S. Dollar Index USA |
103,90 104,28 |
-0,38 -0,37% |
16:32:33 28.03.2025 |
109,64 100,35 |
-3,78% 3,49% |
-4,90% -0,59% |
5,58% 5,40% |
||
|
OMRX Total Bond Index Schweden |
6.526,49 6.518,70 |
7,79 0,12% |
16:21:00 27.03.2025 |
6.632,04 6.282,59 |
0,06% -1,10% |
-0,38% 3,17% |
3,73% -0,86% |
||
|
OMRX Total Market Index Schweden |
6.097,23 6.090,45 |
6,79 0,11% |
16:21:00 27.03.2025 |
6.185,28 5.871,89 |
0,08% -0,95% |
-0,33% 3,16% |
4,00% -0,30% |
||
|
OMXSMCPI Schweden |
1.625,10 1.629,34 |
-4,24 -0,26% |
17:35:00 27.03.2025 |
1.758,40 1.468,18 |
-1,79% -3,85% |
-3,27% 5,89% |
3,52% 126,73% |
||
|
OMXSSCPI Schweden |
1.057,19 1.052,00 |
5,18 0,49% |
17:35:00 27.03.2025 |
1.321,00 1.036,99 |
-1,23% -6,31% |
-3,75% -10,43% |
-28,33% 49,49% |
||
|
OMXSLCPI Schweden |
276,11 279,45 |
-3,33 -1,19% |
17:35:00 27.03.2025 |
301,44 257,15 |
1,92% -4,52% |
0,74% 0,49% |
10,92% 74,92% |
||
|
OMXS60PI Schweden |
295,22 298,81 |
-3,59 -1,20% |
17:35:00 27.03.2025 |
321,09 272,32 |
2,50% -3,36% |
1,35% 1,26% |
16,12% 78,48% |
||
|
OSEBX Norwegen |
1.513,98 1.534,30 |
-20,32 -1,32% |
16:27:15 28.03.2025 |
1.551,24 1.327,39 |
6,24% 6,90% |
3,83% 12,75% |
21,45% 120,40% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.487,00 1.491,69 |
-4,69 -0,31% |
16:27:30 28.03.2025 |
1.645,01 1.315,74 |
9,76% -1,57% |
9,55% -0,69% |
-10,43% 80,52% |
||
|
DAXsupersector Consumer Goods Deutschland |
816,28 825,43 |
-9,15 -1,11% |
16:27:30 28.03.2025 |
978,42 773,47 |
-3,85% -6,52% |
-2,95% -13,05% |
-2,53% 47,61% |
||
|
DAXsupersector Consumer Services Deutschland |
390,94 400,38 |
-9,44 -2,36% |
16:27:30 28.03.2025 |
439,19 295,51 |
3,57% 1,14% |
2,39% 16,67% |
-4,86% 30,89% |
||
|
DAXsupersector FIRE Deutschland |
895,37 901,37 |
-6,00 -0,67% |
16:27:30 28.03.2025 |
910,68 625,56 |
18,80% 18,11% |
18,08% 35,96% |
57,90% 123,83% |
||
|
DAXsupersector Industrials Deutschland |
1.082,16 1.104,21 |
-22,05 -2,00% |
16:27:15 28.03.2025 |
1.175,48 731,89 |
20,99% 31,06% |
19,89% 27,49% |
56,83% 189,18% |
||
|
DAXsupersector Information Technology Deutschland |
2.304,49 2.328,52 |
-24,03 -1,03% |
16:27:15 28.03.2025 |
2.638,73 1.656,18 |
4,54% 16,70% |
3,70% 30,49% |
26,59% 63,82% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.123,38 1.116,36 |
7,02 0,63% |
16:27:15 28.03.2025 |
1.251,16 1.043,36 |
4,86% -8,48% |
4,67% -7,78% |
-20,93% 12,49% |
||
|
DAXsupersector Utilities Deutschland |
300,05 295,41 |
4,64 1,57% |
16:27:30 28.03.2025 |
300,96 239,12 |
19,65% 2,94% |
16,88% 11,73% |
-6,47% 43,82% |
||
|
DAXsector Banks Deutschland |
228,00 236,53 |
-8,53 -3,61% |
16:27:00 28.03.2025 |
245,13 130,16 |
34,42% 37,89% |
33,90% 61,24% |
119,59% 355,54% |
||
|
DAXsector All Automobile Deutschland |
206,42 209,81 |
-3,39 -1,62% |
16:27:00 28.03.2025 |
270,92 185,80 |
1,32% -4,18% |
2,67% -19,86% |
-14,34% 81,85% |
||
|
DAXsector All Banks Deutschland |
113,80 117,30 |
-3,50 -2,98% |
16:27:00 28.03.2025 |
120,27 66,20 |
36,43% 38,16% |
36,53% 62,32% |
258,65% 536,82% |
||
|
DAXsector All Basic Resources Deutschland |
300,03 301,30 |
-1,27 -0,42% |
16:27:00 28.03.2025 |
341,62 248,30 |
16,50% 11,46% |
19,31% -6,04% |
-37,11% 88,83% |
||
|
DAXsector All Chemicals Deutschland |
386,74 387,72 |
-0,98 -0,25% |
16:27:00 28.03.2025 |
428,70 344,19 |
9,34% -2,66% |
9,08% -1,55% |
11,10% 95,21% |
||
|
DAXsector All Construction Deutschland |
340,24 348,08 |
-7,84 -2,25% |
16:27:00 28.03.2025 |
375,13 185,46 |
35,38% 62,35% |
33,81% 65,35% |
211,09% 356,94% |
||
|
DAXsector All Consumer Deutschland |
310,30 311,54 |
-1,24 -0,40% |
16:27:00 28.03.2025 |
361,29 301,88 |
-10,16% -9,92% |
-9,78% -0,58% |
4,64% 14,60% |
||
|
DAXsector All Financial Services Deutschland |
218,33 216,56 |
1,77 0,82% |
16:27:00 28.03.2025 |
224,01 170,00 |
5,86% 3,13% |
5,15% 23,98% |
0,54% 20,93% |
||
|
DAXsector All Food & Beverages Deutschland |
49,33 49,62 |
-0,29 -0,58% |
16:27:00 28.03.2025 |
60,49 45,35 |
4,45% -3,24% |
2,51% -11,39% |
-23,07% -27,67% |
||
|
DAXsector All Industrial Deutschland |
489,67 500,51 |
-10,84 -2,17% |
16:27:00 28.03.2025 |
532,62 324,17 |
20,88% 33,72% |
19,67% 28,40% |
68,49% 210,70% |
||
|
DAXsector All Insurance Deutschland |
875,69 878,60 |
-2,91 -0,33% |
16:27:00 28.03.2025 |
881,11 607,41 |
19,90% 19,23% |
19,13% 34,28% |
113,75% 222,78% |
||
|
DAXsector All Media Deutschland |
383,31 399,12 |
-15,81 -3,96% |
16:27:00 28.03.2025 |
413,42 322,16 |
15,05% 0,85% |
12,17% 13,79% |
12,37% 63,07% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
283,04 281,27 |
1,77 0,63% |
16:27:00 28.03.2025 |
314,95 262,93 |
4,86% -8,48% |
4,67% -7,73% |
-27,10% 2,28% |
||
|
DAXsector All Retail Deutschland |
83,02 84,53 |
-1,51 -1,79% |
16:27:00 28.03.2025 |
94,89 57,97 |
0,04% 1,05% |
-0,68% 17,48% |
-33,79% -25,27% |
||
|
DAXsector All Software Deutschland |
891,41 897,91 |
-6,50 -0,72% |
16:27:00 28.03.2025 |
1.010,06 600,39 |
5,40% 20,33% |
4,40% 37,90% |
104,01% 115,13% |
||
|
DAXsector All Technology Deutschland |
229,09 236,80 |
-7,71 -3,26% |
16:27:00 28.03.2025 |
287,34 209,57 |
-1,02% -2,54% |
-1,06% -2,35% |
-15,72% 69,58% |
||
|
DAXsector All Telecommunication Deutschland |
622,59 610,44 |
12,15 1,99% |
16:27:00 28.03.2025 |
650,07 382,39 |
18,55% 28,99% |
17,47% 56,84% |
103,75% 217,63% |
||
|
DAXsector All Transportation & Logistics Deutschland |
411,77 413,33 |
-1,56 -0,38% |
16:27:00 28.03.2025 |
454,76 346,08 |
15,02% 1,72% |
14,94% 6,57% |
-15,47% 117,21% |
||
|
DAXsector All Utilities Deutschland |
86,60 85,27 |
1,33 1,56% |
16:27:00 28.03.2025 |
86,85 69,20 |
19,53% 2,96% |
16,82% 11,18% |
-2,81% 39,23% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
397,02 402,06 |
-5,04 -1,25% |
16:27:15 28.03.2025 |
403,61 336,00 |
4,15% 5,09% |
3,99% 12,05% |
2,26% 15,00% |
||
|
DAXglobal China EUR (Performance) Deutschland |
764,44 783,52 |
-19,08 -2,44% |
16:27:15 28.03.2025 |
816,71 527,93 |
11,57% 8,04% |
12,20% 39,36% |
35,33% 25,29% |
||
|
DAXglobal China Short EUR Deutschland |
75.704,85 73.895,45 |
1.809,40 2,45% |
16:27:20 28.03.2025 |
109.012,81 71.006,33 |
-10,62% -8,95% |
-11,14% -27,45% |
-31,84% 58.786,78% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.666,26 41.137,92 |
528,34 1,28% |
16:27:20 28.03.2025 |
44.748,63 36.633,32 |
8,08% 6,24% |
10,83% 1,50% |
-3,35% -68,09% |
||
|
DBIX India Index Kursindex Deutschland |
915,23 927,01 |
-11,78 -1,27% |
16:27:15 28.03.2025 |
1.030,84 851,41 |
-6,82% -4,44% |
-9,12% 1,84% |
8,01% 175,26% |
||
|
VDAX-NEW 12M Deutschland |
19,56 19,40 |
0,16 0,85% |
16:27:25 28.03.2025 |
22,89 16,19 |
3,33% 13,52% |
2,25% 10,95% |
-29,23% -43,06% |
||
|
VDAX-NEW 18M Deutschland |
18,95 18,96 |
0,00 -0,01% |
16:27:25 28.03.2025 |
20,49 15,78 |
12,66% 7,79% |
12,40% 9,28% |
-32,08% -45,97% |
||
|
VDAX-NEW 1M Deutschland |
22,03 21,36 |
0,67 3,13% |
16:27:25 28.03.2025 |
32,07 11,04 |
45,32% 38,82% |
45,89% 53,31% |
-21,32% -63,67% |
||
|
VDAX-NEW 24M Deutschland |
19,74 19,68 |
0,05 0,27% |
16:27:25 28.03.2025 |
20,09 12,44 |
13,45% 41,20% |
13,25% 33,20% |
-25,06% -39,35% |
||
|
VDAX-NEW 2M Deutschland |
20,37 19,71 |
0,66 3,34% |
16:27:25 28.03.2025 |
25,71 12,48 |
27,87% 21,18% |
28,92% 42,95% |
-23,31% -63,20% |
||
|
VDAX-NEW 3M Deutschland |
20,63 20,04 |
0,59 2,96% |
16:27:25 28.03.2025 |
23,24 11,86 |
19,52% 15,96% |
19,80% 34,75% |
-26,48% -59,97% |
||
|
VDAX-NEW 6M Deutschland |
20,14 19,70 |
0,44 2,22% |
16:27:25 28.03.2025 |
23,86 14,28 |
14,04% 13,53% |
13,79% 24,55% |
-29,70% -54,45% |
||
|
VDAX-NEW 9M Deutschland |
22,24 20,44 |
1,79 8,78% |
16:27:25 28.03.2025 |
22,25 15,76 |
25,08% 25,15% |
25,37% 25,30% |
-22,70% -44,26% |
||
|
OMX STOCKHOLM 30 GI Schweden |
509,80 512,64 |
-2,85 -0,56% |
17:35:00 27.03.2025 |
543,66 460,58 |
4,58% -0,71% |
3,51% 4,59% |
32,55% 103,30% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
176,52 180,27 |
-3,75 -2,08% |
17:50:00 27.03.2025 |
183,24 146,88 |
4,98% 10,73% |
5,50% -2,45% |
15,54% 55,25% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
245,58 250,79 |
-5,21 -2,08% |
17:50:00 27.03.2025 |
254,44 204,35 |
4,98% 10,73% |
5,50% 0,95% |
24,91% 73,35% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
708,53 723,57 |
-15,04 -2,08% |
17:50:00 27.03.2025 |
735,30 589,38 |
4,98% 10,76% |
5,51% -2,43% |
10,69% 42,14% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.106,73 1.130,22 |
-23,49 -2,08% |
17:50:00 27.03.2025 |
1.146,68 920,61 |
4,98% 10,76% |
5,51% 0,98% |
20,76% 60,52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
122,97 125,89 |
-2,92 -2,32% |
17:50:00 27.03.2025 |
173,03 110,35 |
2,76% -3,94% |
4,22% -25,83% |
-26,10% 48,17% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
309,55 316,87 |
-7,32 -2,31% |
17:50:00 27.03.2025 |
435,39 276,94 |
2,91% -3,47% |
4,45% -25,81% |
-17,36% 68,87% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
695,94 712,39 |
-16,45 -2,31% |
17:50:00 27.03.2025 |
913,42 622,63 |
2,91% -3,47% |
4,45% -20,50% |
1,88% 120,25% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
79,54 80,44 |
-0,90 -1,12% |
17:50:00 27.03.2025 |
81,04 46,64 |
40,63% 40,55% |
40,73% 58,16% |
243,88% 476,38% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
113,24 114,52 |
-1,28 -1,12% |
17:50:00 27.03.2025 |
115,37 65,53 |
40,64% 42,40% |
40,74% 67,07% |
291,83% 561,45% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
301,65 299,74 |
1,91 0,64% |
17:50:00 27.03.2025 |
324,03 175,53 |
33,84% 50,23% |
31,46% 55,10% |
157,14% 185,82% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
132,89 135,47 |
-2,58 -1,90% |
17:50:00 27.03.2025 |
148,82 118,22 |
9,37% -4,59% |
9,17% -8,01% |
-13,34% 15,70% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
246,73 251,52 |
-4,79 -1,90% |
17:50:00 27.03.2025 |
272,33 219,49 |
9,37% -4,59% |
9,17% -3,14% |
1,69% 47,35% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
355,94 362,87 |
-6,93 -1,91% |
17:50:00 27.03.2025 |
398,69 316,65 |
9,36% -4,60% |
9,16% -8,03% |
-10,88% 13,26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
780,95 796,15 |
-15,20 -1,91% |
17:50:00 27.03.2025 |
862,09 694,73 |
9,36% -4,60% |
9,16% -3,16% |
4,72% 45,01% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
290,26 288,55 |
1,71 0,59% |
17:50:00 27.03.2025 |
327,94 197,49 |
1,61% 4,47% |
0,84% 21,81% |
-32,37% -34,83% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
338,38 336,38 |
2,00 0,59% |
17:50:00 27.03.2025 |
382,30 230,22 |
1,62% 4,48% |
0,85% 21,93% |
-32,15% -34,55% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
668,56 664,63 |
3,93 0,59% |
17:50:00 27.03.2025 |
755,84 453,71 |
1,57% 4,49% |
0,79% 22,15% |
-33,66% -32,74% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
803,97 799,26 |
4,71 0,59% |
17:50:00 27.03.2025 |
908,94 545,61 |
1,57% 4,49% |
0,79% 22,27% |
-33,50% -32,53% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,82 100,04 |
0,78 0,78% |
17:50:00 27.03.2025 |
112,97 95,72 |
0,79% -10,76% |
0,37% 2,46% |
-24,43% 6,40% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,45 158,21 |
1,24 0,78% |
17:50:00 27.03.2025 |
178,61 148,38 |
0,80% -10,73% |
0,38% 4,54% |
-18,78% 17,68% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,84 160,72 |
1,12 0,70% |
17:50:00 27.03.2025 |
183,35 153,88 |
0,17% -11,73% |
-0,20% 2,09% |
-29,92% 11,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
282,60 280,64 |
1,96 0,70% |
17:50:00 27.03.2025 |
320,16 264,48 |
0,18% -11,73% |
-0,20% 3,72% |
-25,34% 22,15% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,56 122,27 |
-1,71 -1,40% |
17:50:00 27.03.2025 |
142,45 109,87 |
9,73% -9,13% |
7,63% -2,59% |
-5,53% 22,64% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,84 200,66 |
-2,82 -1,41% |
17:50:00 27.03.2025 |
229,41 180,31 |
9,72% -9,13% |
7,63% 1,08% |
6,85% 46,86% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
284,50 288,62 |
-4,12 -1,43% |
17:50:00 27.03.2025 |
337,48 254,15 |
11,94% -9,75% |
9,77% -2,72% |
-14,25% -11,13% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
486,74 493,78 |
-7,04 -1,43% |
17:50:00 27.03.2025 |
574,30 434,81 |
11,94% -9,75% |
9,77% 0,79% |
-5,45% 1,39% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,38 83,81 |
0,57 0,68% |
17:50:00 27.03.2025 |
113,96 83,06 |
-15,72% -24,00% |
-16,12% -8,97% |
-39,41% -35,94% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
135,88 134,96 |
0,92 0,68% |
17:50:00 27.03.2025 |
183,48 131,37 |
-15,71% -23,98% |
-16,12% -6,47% |
-34,40% -27,06% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
221,72 220,13 |
1,59 0,72% |
17:50:00 27.03.2025 |
302,81 218,06 |
-16,33% -24,78% |
-16,70% -9,35% |
-44,14% -40,91% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
426,33 423,26 |
3,07 0,73% |
17:50:00 27.03.2025 |
582,15 412,28 |
-16,31% -24,77% |
-16,70% -6,73% |
-37,83% -30,46% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
285,74 282,05 |
3,69 1,31% |
17:50:00 27.03.2025 |
289,37 189,03 |
21,43% 28,46% |
20,69% 43,08% |
59,58% 116,67% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
471,63 465,52 |
6,11 1,31% |
17:50:00 27.03.2025 |
477,61 307,66 |
21,43% 28,46% |
20,70% 46,08% |
69,49% 138,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
213,20 218,26 |
-5,06 -2,32% |
17:50:00 27.03.2025 |
280,15 191,32 |
2,76% -3,94% |
4,22% -20,58% |
-10,54% 87,97% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
401,50 415,76 |
-14,26 -3,43% |
17:50:00 27.03.2025 |
460,25 248,74 |
48,68% 46,96% |
49,90% 10,22% |
-23,56% 17,09% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
891,71 898,48 |
-6,77 -0,75% |
17:50:00 27.03.2025 |
927,50 579,46 |
26,87% 48,91% |
24,70% 18,87% |
90,45% 216,62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.197,56 1.206,66 |
-9,10 -0,75% |
17:50:00 27.03.2025 |
1.245,62 778,21 |
26,87% 48,91% |
24,70% 21,12% |
100,63% 236,69% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
266,04 267,77 |
-1,73 -0,65% |
17:50:00 27.03.2025 |
281,97 199,47 |
27,80% 23,49% |
27,39% 10,92% |
16,87% 53,41% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
367,09 369,49 |
-2,40 -0,65% |
17:50:00 27.03.2025 |
389,08 274,94 |
27,94% 23,62% |
27,52% 13,45% |
25,37% 68,79% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
611,25 615,17 |
-3,92 -0,64% |
17:50:00 27.03.2025 |
644,32 457,50 |
27,76% 23,60% |
27,34% 10,99% |
11,05% 51,33% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
928,01 933,96 |
-5,95 -0,64% |
17:50:00 27.03.2025 |
978,22 693,85 |
27,90% 23,73% |
27,48% 13,53% |
19,51% 66,49% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
288,96 295,19 |
-6,23 -2,11% |
17:50:00 27.03.2025 |
312,03 187,21 |
18,21% 30,72% |
17,68% 41,38% |
88,64% 251,32% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
800,49 817,76 |
-17,27 -2,11% |
17:50:00 27.03.2025 |
864,43 518,48 |
18,23% 30,75% |
17,69% 41,42% |
94,07% 267,30% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.465,82 1.497,45 |
-31,63 -2,11% |
17:50:00 27.03.2025 |
1.582,90 931,84 |
20,46% 33,21% |
19,91% 44,43% |
108,55% 313,82% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
28,61 29,01 |
-0,40 -1,38% |
17:50:00 27.03.2025 |
35,59 21,85 |
23,91% 5,81% |
19,06% -11,23% |
-35,68% 81,54% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
34,06 34,54 |
-0,48 -1,39% |
17:50:00 27.03.2025 |
42,12 25,98 |
23,90% 5,91% |
19,09% -10,72% |
-34,45% 88,38% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
141,41 147,34 |
-5,93 -4,02% |
16:27:00 28.03.2025 |
185,38 109,80 |
21,35% 1,33% |
16,54% -12,73% |
-29,22% 77,29% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
165,56 172,51 |
-6,95 -4,03% |
16:27:00 28.03.2025 |
216,21 128,56 |
21,34% 1,44% |
16,53% -12,39% |
-28,40% 81,40% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
175,43 177,94 |
-2,51 -1,41% |
17:50:00 27.03.2025 |
191,05 150,90 |
11,59% -1,82% |
10,65% -8,06% |
-12,90% 54,96% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
398,50 404,21 |
-5,71 -1,41% |
17:50:00 27.03.2025 |
433,75 342,29 |
11,67% -1,81% |
10,74% -7,99% |
-11,35% 81,94% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
329,11 328,68 |
0,43 0,13% |
17:50:00 27.03.2025 |
394,58 314,90 |
-10,60% -9,17% |
-10,50% -0,86% |
-12,66% -1,17% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
429,61 429,05 |
0,56 0,13% |
17:50:00 27.03.2025 |
515,08 408,55 |
-10,60% -9,18% |
-10,50% -0,25% |
-9,96% 2,76% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
795,60 794,57 |
1,03 0,13% |
17:50:00 27.03.2025 |
953,92 761,23 |
-10,60% -9,17% |
-10,50% -0,86% |
-10,50% -0,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.085,72 1.084,31 |
1,41 0,13% |
17:50:00 27.03.2025 |
1.301,76 1.032,45 |
-10,60% -9,17% |
-10,50% -0,25% |
-7,75% 3,21% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
404,08 412,12 |
-8,04 -1,95% |
17:50:00 27.03.2025 |
422,02 328,44 |
20,55% -3,11% |
20,06% 5,18% |
13,46% 26,69% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
486,59 496,26 |
-9,67 -1,95% |
17:50:00 27.03.2025 |
508,19 395,49 |
20,55% -3,11% |
20,06% 7,30% |
22,17% 41,90% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
627,14 610,19 |
16,95 2,78% |
17:50:00 27.03.2025 |
656,56 464,65 |
23,92% 8,42% |
19,48% 26,07% |
49,71% 124,68% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
777,00 756,00 |
21,00 2,78% |
17:50:00 27.03.2025 |
813,45 575,22 |
23,92% 8,51% |
19,49% 28,19% |
54,82% 132,55% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
95,12 94,76 |
0,36 0,38% |
17:50:00 27.03.2025 |
122,87 88,97 |
4,88% -21,99% |
4,42% -20,17% |
-52,56% -36,89% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
138,23 137,70 |
0,53 0,38% |
17:50:00 27.03.2025 |
178,55 129,29 |
4,89% -21,99% |
4,43% -19,48% |
-49,27% -27,82% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
162,31 161,68 |
0,63 0,39% |
17:50:00 27.03.2025 |
209,82 151,80 |
4,90% -22,05% |
4,43% -20,22% |
-53,12% -38,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
268,24 267,20 |
1,04 0,39% |
17:50:00 27.03.2025 |
346,75 250,87 |
4,90% -22,04% |
4,43% -19,52% |
-49,82% -28,91% |
||
|
DAXsubsector All Health Care (Kurs) |
181,89 182,25 |
-0,36 -0,20% |
17:50:00 27.03.2025 |
183,67 138,05 |
11,76% 13,62% |
12,57% 30,08% |
-1,76% -1,08% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
235,35 235,82 |
-0,47 -0,20% |
17:50:00 27.03.2025 |
237,66 176,62 |
11,78% 13,64% |
12,59% 31,55% |
4,69% 9,24% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,33 483,29 |
-0,96 -0,20% |
17:50:00 27.03.2025 |
487,06 366,04 |
11,76% 13,63% |
12,57% 30,09% |
-2,02% -1,41% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
682,12 683,47 |
-1,35 -0,20% |
17:50:00 27.03.2025 |
688,81 511,82 |
11,78% 13,65% |
12,59% 31,57% |
4,47% 9,08% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
442,13 440,68 |
1,45 0,33% |
17:50:00 27.03.2025 |
591,69 440,68 |
-10,04% -11,35% |
-10,84% -26,97% |
-37,14% -13,91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
499,85 498,22 |
1,63 0,33% |
17:50:00 27.03.2025 |
665,07 498,22 |
-9,51% -10,83% |
-10,32% -26,49% |
-36,12% -11,48% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
597,73 595,77 |
1,96 0,33% |
17:50:00 27.03.2025 |
803,15 595,77 |
-10,05% -11,14% |
-10,85% -27,26% |
-35,40% -18,31% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
709,89 707,57 |
2,32 0,33% |
17:50:00 27.03.2025 |
948,34 707,57 |
-9,52% -10,62% |
-10,33% -26,78% |
-34,26% -15,59% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
503,65 504,44 |
-0,79 -0,16% |
17:50:00 27.03.2025 |
584,67 463,52 |
5,03% -4,51% |
4,88% -14,90% |
-16,46% 26,42% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
645,94 646,23 |
-0,29 -0,04% |
17:50:00 27.03.2025 |
727,79 585,82 |
6,57% -3,10% |
6,42% -12,33% |
-12,23% 36,52% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.209,04 1.210,98 |
-1,94 -0,16% |
17:50:00 27.03.2025 |
1.403,93 1.112,63 |
5,01% -4,53% |
4,86% -14,93% |
-19,19% 21,11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.640,50 1.641,29 |
-0,79 -0,05% |
17:50:00 27.03.2025 |
1.848,86 1.487,70 |
6,56% -3,12% |
6,41% -12,35% |
-15,13% 30,46% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,93 110,88 |
7,05 6,36% |
17:50:00 27.03.2025 |
120,14 90,26 |
18,76% 15,86% |
16,89% 12,03% |
-22,29% -10,33% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
149,68 140,74 |
8,94 6,35% |
17:50:00 27.03.2025 |
151,21 114,57 |
18,77% 15,85% |
16,89% 13,91% |
-17,90% -2,77% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
326,48 306,98 |
19,50 6,35% |
17:50:00 27.03.2025 |
332,59 249,89 |
18,77% 15,85% |
16,89% 12,02% |
-27,17% -16,65% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
431,10 405,35 |
25,75 6,35% |
17:50:00 27.03.2025 |
435,51 329,97 |
18,76% 15,85% |
16,89% 13,91% |
-22,61% -9,06% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
590,09 597,53 |
-7,44 -1,25% |
17:50:00 27.03.2025 |
671,27 489,10 |
14,84% 3,02% |
13,33% -10,16% |
-37,17% -47,13% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
729,48 738,68 |
-9,20 -1,25% |
17:50:00 27.03.2025 |
816,75 604,36 |
14,89% 3,06% |
13,39% -8,72% |
-34,33% -43,81% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.504,71 1.524,99 |
-20,28 -1,33% |
17:50:00 27.03.2025 |
1.718,91 1.239,11 |
15,48% 2,98% |
14,00% -10,43% |
-34,85% -65,36% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.896,84 1.922,41 |
-25,57 -1,33% |
17:50:00 27.03.2025 |
2.131,92 1.561,31 |
15,54% 3,03% |
14,05% -8,96% |
-31,72% -63,09% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
793,73 796,94 |
-3,21 -0,40% |
17:50:00 27.03.2025 |
890,17 533,53 |
5,92% 21,72% |
4,92% 36,51% |
124,35% 127,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.026,83 1.030,98 |
-4,15 -0,40% |
17:50:00 27.03.2025 |
1.151,60 681,76 |
5,92% 21,72% |
4,92% 38,20% |
135,20% 145,09% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.288,87 1.294,09 |
-5,22 -0,40% |
17:50:00 27.03.2025 |
1.445,87 865,54 |
5,93% 21,77% |
4,93% 36,61% |
133,80% 130,22% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.745,27 1.752,34 |
-7,07 -0,40% |
17:50:00 27.03.2025 |
1.957,86 1.157,71 |
5,93% 21,77% |
4,93% 38,30% |
145,44% 148,82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25,81 26,00 |
-0,19 -0,73% |
17:50:00 27.03.2025 |
29,00 19,22 |
8,58% 25,90% |
4,96% 18,29% |
4,32% 56,42% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
83,25 84,16 |
-0,91 -1,08% |
17:50:00 27.03.2025 |
100,70 51,88 |
10,35% 40,25% |
5,63% 43,12% |
-8,29% 73,26% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
104,11 105,25 |
-1,14 -1,08% |
17:50:00 27.03.2025 |
125,94 64,72 |
10,36% 40,25% |
5,63% 43,46% |
-5,61% 79,81% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
30,59 30,79 |
-0,20 -0,65% |
17:50:00 27.03.2025 |
70,34 29,63 |
-37,35% -38,70% |
-37,98% -54,84% |
-86,85% -86,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,27 41,60 |
-0,33 -0,79% |
17:50:00 27.03.2025 |
103,15 39,96 |
-35,10% -39,97% |
-34,78% -51,39% |
-67,65% -60,23% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
830,68 855,51 |
-24,83 -2,90% |
17:50:00 27.03.2025 |
1.018,89 748,44 |
1,44% -0,55% |
1,51% -2,23% |
1,07% 130,70% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
998,25 1.028,09 |
-29,84 -2,90% |
17:50:00 27.03.2025 |
1.214,12 891,86 |
2,30% 0,29% |
2,37% -1,26% |
4,48% 142,32% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
557,58 574,25 |
-16,67 -2,90% |
17:50:00 27.03.2025 |
683,89 502,38 |
1,44% -0,55% |
1,51% -2,22% |
0,68% 131,08% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
669,12 689,13 |
-20,01 -2,90% |
17:50:00 27.03.2025 |
813,79 597,80 |
2,30% 0,29% |
2,37% -1,25% |
3,93% 142,18% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
132,72 133,88 |
-1,16 -0,87% |
17:50:00 27.03.2025 |
137,76 104,89 |
0,11% 15,93% |
-1,10% 0,43% |
-9,81% 53,90% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
261,93 264,21 |
-2,28 -0,86% |
17:50:00 27.03.2025 |
271,88 206,99 |
0,11% 15,93% |
-1,10% 0,43% |
-10,64% 57,79% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
449,14 453,03 |
-3,89 -0,86% |
17:50:00 27.03.2025 |
466,19 354,93 |
0,11% 15,94% |
-1,09% 3,41% |
-2,64% 73,04% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
33,44 33,09 |
0,35 1,06% |
17:50:00 27.03.2025 |
34,35 27,14 |
17,75% 1,21% |
14,99% 4,89% |
-11,32% 7,25% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
69,33 68,60 |
0,73 1,06% |
17:50:00 27.03.2025 |
69,70 56,26 |
17,77% 1,24% |
15,03% 8,68% |
-3,37% 24,94% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
123,40 122,11 |
1,29 1,06% |
17:50:00 27.03.2025 |
126,65 100,09 |
17,80% 1,23% |
15,06% 5,00% |
1,84% 33,03% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
311,92 308,67 |
3,25 1,05% |
17:50:00 27.03.2025 |
313,42 253,00 |
17,81% 1,23% |
15,07% 8,77% |
12,56% 58,38% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
516,30 513,03 |
3,27 0,64% |
17:50:00 27.03.2025 |
554,61 298,27 |
33,84% 50,23% |
31,45% 62,17% |
191,04% 267,74% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120,74 123,58 |
-2,84 -2,30% |
17:50:00 27.03.2025 |
147,52 92,99 |
22,79% 24,91% |
14,35% -7,19% |
-4,76% 51,70% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
191,67 196,17 |
-4,50 -2,29% |
17:50:00 27.03.2025 |
230,67 147,62 |
22,79% 24,92% |
14,35% -4,33% |
2,87% 72,27% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
228,66 236,05 |
-7,39 -3,13% |
17:50:00 27.03.2025 |
259,11 150,72 |
41,11% 39,14% |
41,63% 7,59% |
-31,58% 4,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
288,50 297,83 |
-9,33 -3,13% |
17:50:00 27.03.2025 |
326,93 190,17 |
41,11% 39,14% |
41,62% 8,97% |
-29,18% 9,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
535,14 554,14 |
-19,00 -3,43% |
17:50:00 27.03.2025 |
613,44 331,54 |
48,68% 46,96% |
49,90% 11,25% |
-21,21% 22,55% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
469,82 479,95 |
-10,13 -2,11% |
17:50:00 27.03.2025 |
507,33 298,76 |
20,45% 33,18% |
19,90% 44,39% |
102,56% 294,31% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,85 256,46 |
-3,61 -1,41% |
17:50:00 27.03.2025 |
271,36 217,47 |
11,60% -1,82% |
10,66% -5,66% |
-5,91% 73,09% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
645,44 654,70 |
-9,26 -1,41% |
17:50:00 27.03.2025 |
692,81 554,36 |
11,69% -1,81% |
10,74% -5,59% |
-4,01% 103,87% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,23 5,17 |
0,06 1,16% |
17:50:00 27.03.2025 |
5,23 4,45 |
9,41% 11,04% |
8,28% 14,95% |
-29,99% 60,43% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,12 7,04 |
0,08 1,14% |
17:50:00 27.03.2025 |
7,12 6,00 |
9,37% 11,08% |
8,21% 18,67% |
-24,17% 82,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,83 204,88 |
0,95 0,46% |
17:50:00 27.03.2025 |
205,83 150,13 |
9,11% 2,98% |
6,76% 36,99% |
15,99% 27,99% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
396,76 394,93 |
1,83 0,46% |
17:50:00 27.03.2025 |
396,76 273,48 |
9,11% 2,98% |
6,76% 44,97% |
38,50% 63,15% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,32 35,58 |
-0,26 -0,73% |
17:50:00 27.03.2025 |
39,69 26,31 |
8,58% 25,87% |
4,96% 19,45% |
7,39% 62,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
36,58 36,83 |
-0,25 -0,68% |
17:50:00 27.03.2025 |
82,89 35,44 |
-36,60% -37,96% |
-37,24% -53,38% |
-86,16% -85,67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,32 58,79 |
-0,47 -0,80% |
17:50:00 27.03.2025 |
142,90 56,48 |
-33,79% -38,77% |
-33,47% -49,34% |
-64,90% -56,48% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
193,28 194,96 |
-1,68 -0,86% |
17:50:00 27.03.2025 |
200,62 152,74 |
0,10% 15,93% |
-1,10% 3,40% |
-2,61% 67,68% |
||
|
QIX Deutschland Deutschland |
16.937,14 17.050,73 |
-113,59 -0,67% |
16:42:00 28.03.2025 |
17.740,57 15.259,74 |
9,55% 2,72% |
8,85% -0,44% |
8,25% 68,05% |
||
|
TOPIX 100 Japan |
1.890,86 1.933,21 |
-42,35 -2,19% |
07:30:15 28.03.2025 |
2.066,97 1.504,83 |
-1,82% 4,77% |
-0,84% -0,77% |
42,07% 102,91% |
||
|
TOPIX Japan |
2.757,25 2.815,47 |
-58,22 -2,07% |
07:30:02 28.03.2025 |
2.946,60 2.206,73 |
-0,99% 4,21% |
0,03% -0,41% |
38,44% 92,07% |
||
|
XDAXDAX Deutschland |
22.510,96 22.679,28 |
-168,32 -0,74% |
16:27:04 28.03.2025 |
23.476,01 17.024,82 |
13,52% 16,10% |
12,84% 22,99% |
51,61% 128,04% |
||
|
Frankfurt DAX-Indikation Deutschland |
22.535,54 22.675,11 |
-139,57 -0,62% |
16:42:15 28.03.2025 |
23.392,69 17.325,73 |
13,23% 16,28% |
12,90% 23,01% |
51,77% 129,93% |
||
|
AEX GR Niederlande |
3.570,44 3.598,89 |
-28,45 -0,79% |
16:27:15 28.03.2025 |
3.742,67 3.269,68 |
4,41% 0,39% |
2,61% 5,76% |
33,76% 115,68% |
||
|
AEX NR Niederlande |
3.073,71 3.098,28 |
-24,57 -0,79% |
16:27:15 28.03.2025 |
3.222,06 2.815,99 |
4,41% 0,37% |
2,60% 5,53% |
32,90% 113,25% |
||
|
BEL 20 GR Belgien |
14.297,06 14.391,52 |
-94,46 -0,66% |
16:27:15 28.03.2025 |
14.648,48 11.893,46 |
4,38% 3,01% |
2,84% 18,47% |
15,21% 79,27% |
||
|
BEL 20 NR Belgien |
10.501,03 10.570,41 |
-69,38 -0,66% |
16:27:15 28.03.2025 |
10.759,14 8.813,11 |
4,34% 2,84% |
2,80% 17,43% |
12,07% 72,03% |
||
|
CAC 40 GR Frankreich |
24.790,94 24.991,51 |
-200,57 -0,80% |
16:27:00 28.03.2025 |
25.802,71 21.871,68 |
8,62% 4,24% |
7,32% 0,54% |
27,95% 107,51% |
||
|
CAC 40 NR Frankreich |
18.458,76 18.608,10 |
-149,34 -0,80% |
16:27:00 28.03.2025 |
19.216,95 16.306,39 |
8,56% 4,13% |
7,29% -0,20% |
25,14% 100,53% |
||
|
ASCX Niederlande |
1.380,02 1.392,29 |
-12,27 -0,88% |
16:27:00 28.03.2025 |
1.425,36 1.131,52 |
10,81% 11,12% |
6,36% 13,27% |
-5,22% 110,49% |
||
|
Dow Jones US Banks USA |
634,40 645,99 |
-11,59 -1,79% |
16:42:02 28.03.2025 |
728,96 502,99 |
-2,46% 9,22% |
-2,40% 15,84% |
12,83% 100,21% |
||
|
Merval Argentinien |
2.371.611,58 2.412.081,50 |
-40.469,92 -1,68% |
16:22:00 28.03.2025 |
2.867.774,50 1.167.717,18 |
-6,39% 39,72% |
-12,02% 95,57% |
2.536,08% 9.626,00% |
||
|
NYSE Arca Airline USA |
57,83 57,83 |
-1,09 -1,85% |
21:00:15 27.03.2025 |
75,49 45,99 |
-14,02% -2,23% |
-12,78% -13,94% |
-26,11% 28,06% |
||
|
NYSE Arca Biotechnology USA |
5.778,22 5.778,22 |
21,50 0,37% |
21:00:15 27.03.2025 |
6.362,65 4.821,53 |
1,12% -2,44% |
0,03% 9,34% |
14,95% 28,62% |
||
|
NYSE Arca Computer Hardware USA |
2.097,05 2.097,05 |
-32,12 -1,51% |
21:03:00 27.03.2025 |
2.737,48 1.923,75 |
-0,27% -2,50% |
-0,36% -2,52% |
46,53% 205,72% |
||
|
NYSE Arca Mexico USA |
326,14 326,14 |
0,57 0,18% |
21:00:15 27.03.2025 |
414,34 297,41 |
7,23% -5,31% |
4,76% -14,23% |
13,94% 177,68% |
||
|
NYSE Arca Defense USA |
13.203,86 13.203,86 |
-58,02 -0,44% |
21:00:15 27.03.2025 |
14.533,99 11.160,87 |
3,32% -0,39% |
3,79% 12,75% |
51,45% 151,15% |
||
|
NYSE Arca Pharmaceutical USA |
972,93 972,93 |
-0,56 -0,06% |
21:00:15 27.03.2025 |
1.141,59 910,77 |
4,49% -9,77% |
3,70% -5,20% |
16,36% 67,86% |
||
|
NYSE Arca China Index USA |
285,50 285,50 |
5,20 1,85% |
21:00:15 27.03.2025 |
304,37 194,68 |
25,83% 6,05% |
26,54% 30,07% |
33,29% 8,90% |
||
|
NYSE Arca Oil USA |
1.905,32 1.905,32 |
-17,79 -0,93% |
21:00:45 27.03.2025 |
2.275,33 1.685,96 |
9,97% 1,35% |
6,67% -11,36% |
21,01% 214,07% |
||
|
NYSE Arca Steel USA |
1.930,12 1.930,12 |
-9,51 -0,49% |
21:00:15 27.03.2025 |
2.215,58 1.748,38 |
9,06% -7,52% |
8,73% -10,98% |
-4,12% 214,26% |
||
|
NYSE Arca Securities Broker/Dealer USA |
831,84 831,84 |
-12,04 -1,43% |
21:00:15 27.03.2025 |
921,86 572,39 |
2,97% 20,53% |
2,15% 35,61% |
73,04% 280,95% |
||
|
Hang Seng China Enterprise Hongkong |
8.677,68 8.654,26 |
23,42 0,27% |
09:08:42 27.03.2025 |
9.211,13 5.678,09 |
19,19% 15,55% |
22,38% 49,34% |
17,33% -7,71% |
||
|
Scale All Share Deutschland |
1.111,14 1.129,38 |
-18,24 -1,62% |
16:27:00 28.03.2025 |
1.273,11 1.067,40 |
-0,37% -4,80% |
-2,95% -3,17% |
-37,37% 30,99% |
||
|
NYSE World Leaders |
1.285,99 1.285,99 |
-2,10 -0,16% |
21:01:15 27.03.2025 |
1.324,79 1.132,35 |
4,20% 1,28% |
4,08% 8,17% |
18,57% 80,93% |
||
|
NYSE Energy |
14.196,25 14.196,25 |
-75,50 -0,53% |
21:00:45 27.03.2025 |
15.093,27 12.632,55 |
9,45% 4,81% |
6,77% -1,15% |
17,44% 175,07% |
||
|
NYSE Financial |
12.622,89 12.622,89 |
-31,88 -0,25% |
21:02:45 27.03.2025 |
13.077,17 9.997,61 |
4,90% 8,10% |
5,17% 17,94% |
24,88% 105,95% |
||
|
NYSE Health Care |
25.377,55 25.377,55 |
44,38 0,18% |
21:08:30 27.03.2025 |
28.535,72 24.107,84 |
4,52% -8,24% |
4,21% -4,42% |
6,16% 62,89% |
||
|
Scale All Share (Kursindex) Deutschland |
1.006,70 1.023,23 |
-16,53 -1,62% |
16:27:00 28.03.2025 |
1.153,45 967,12 |
-0,37% -4,80% |
-2,95% -4,90% |
-39,95% 23,29% |
||
|
QIX Dividenden Europa Deutschland |
16.053,45 16.037,03 |
16,42 0,10% |
16:42:02 28.03.2025 |
16.112,13 13.310,83 |
12,86% 6,23% |
11,45% 18,21% |
24,65% 79,20% |
||
|
Euwax Sentiment |
6,45 -1,63 |
8,08 495,34% |
16:25:00 28.03.2025 |
52,02 -46,97 |
151,95% -62,93% |
- -8,38% |
- - |
||
|
Dow Jones DJIA VIX USA |
18,34 16,74 |
1,60 9,56% |
16:27:01 28.03.2025 |
40,91 1,31 |
15,78% 10,68% |
12,38% 23,50% |
3,62% -69,29% |
||
|
Value-Stars-Deutschland-Index Deutschland |
233,00 237,13 |
-4,13 -1,74% |
16:40:28 28.03.2025 |
250,55 203,70 |
8,60% 7,65% |
6,54% -4,49% |
-28,81% 54,87% |
||
|
VIX of VIX USA |
95,93 89,51 |
6,42 7,17% |
16:27:16 28.03.2025 |
173,32 73,26 |
-6,91% -3,43% |
-10,00% 22,28% |
-8,07% -39,15% |
||
|
S&P 500 3M VIX USA |
21,19 19,89 |
1,30 6,54% |
16:27:01 28.03.2025 |
33,71 13,95 |
11,88% 10,25% |
9,62% 36,53% |
-8,62% -58,66% |
||
|
Scale 30 Deutschland |
929,97 942,51 |
-12,54 -1,33% |
16:27:00 28.03.2025 |
1.049,35 890,93 |
-1,96% -5,04% |
-5,02% -3,69% |
-38,10% 5,98% |
||
|
Scale 30 (Kursindex) Deutschland |
840,16 851,49 |
-11,33 -1,33% |
16:27:00 28.03.2025 |
959,72 804,89 |
-1,96% -5,04% |
-5,02% -5,47% |
-40,65% 0,03% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
107,27 109,41 |
-2,14 -1,96% |
16:41:51 28.03.2025 |
135,37 104,67 |
-4,83% -8,25% |
-5,30% -20,76% |
-15,03% 55,53% |
||
|
MSCI World International |
3.653,88 3.696,16 |
-42,28 -1,14% |
16:42:00 28.03.2025 |
3.910,71 3.247,60 |
-1,75% -1,86% |
-1,32% 6,29% |
17,46% 97,22% |
||
|
MSCI Emerging Market International |
1.130,54 1.131,54 |
-1,00 -0,09% |
01:01:04 27.03.2025 |
1.187,97 1.004,17 |
4,83% -3,44% |
5,56% 8,67% |
0,51% 33,23% |
||
|
E-Mobilität Wasserstoff Index |
129,34 131,93 |
-2,59 -1,96% |
16:41:52 28.03.2025 |
170,88 121,32 |
1,40% -14,36% |
-1,91% -14,66% |
-68,68% -17,65% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.332,30 1.332,45 |
-0,15 -0,01% |
16:42:23 28.03.2025 |
1.364,92 1.168,54 |
10,35% 5,19% |
10,11% 10,23% |
1,35% 36,48% |
||
|
FuW Swiss 50 Schweiz |
3.294,19 3.305,07 |
-10,88 -0,33% |
16:42:24 28.03.2025 |
3.421,48 2.943,64 |
5,12% 1,70% |
4,83% 8,52% |
- - |
||
|
Bloomberg Commodity Index |
105,12 105,53 |
-0,42 -0,40% |
15:13:15 28.03.2025 |
107,75 93,38 |
5,16% 5,04% |
5,49% 5,26% |
-15,26% 72,05% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.183,00 1.228,88 |
-45,88 -3,73% |
16:43:00 28.03.2025 |
|
-13,64% 24,55% |
-14,35% 11,48% |
39,81% 1.140,61% |
||
|
DAX Uncapped Deutschland |
1.701,91 1.708,05 |
-6,14 -0,36% |
16:27:36 28.03.2025 |
1.780,55 1.611,62 |
- - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
1.995,95 2.010,74 |
-14,79 -0,74% |
16:27:36 28.03.2025 |
2.077,00 1.970,73 |
- - |
- - |
- - |