Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.014,87 24.721,46 |
293,41 1,19% |
17:50:00 09.02.2026 |
25.507,79 18.489,91 |
4,40% 3,88% |
1,94% 14,16% |
63,41% 79,54% |
||
|
TecDAX Deutschland |
3.635,40 3.619,60 |
15,80 0,44% |
17:50:00 09.02.2026 |
3.994,94 3.010,36 |
3,97% -3,53% |
0,31% -4,40% |
12,01% 4,49% |
||
|
Dow Jones USA |
50.135,87 50.115,67 |
20,20 0,04% |
22:36:57 09.02.2026 |
50.219,40 36.611,78 |
5,84% 14,01% |
3,62% 12,74% |
48,03% 59,48% |
||
|
NASDAQ Comp. USA |
23.238,67 23.031,21 |
207,46 0,90% |
23:16:01 09.02.2026 |
24.019,99 14.784,03 |
-1,23% 8,67% |
0,01% 17,88% |
98,31% 66,32% |
||
|
MDAX Deutschland |
31.965,87 31.662,83 |
303,04 0,96% |
17:50:00 09.02.2026 |
32.383,56 23.135,20 |
9,69% 2,18% |
3,18% 17,16% |
12,58% -0,52% |
||
|
SDAX Deutschland |
18.133,02 17.893,72 |
239,30 1,34% |
17:50:00 09.02.2026 |
18.480,20 13.183,63 |
13,46% 5,46% |
4,48% 23,49% |
36,75% 17,48% |
||
|
S&P 500 USA |
6.964,82 6.932,30 |
32,52 0,47% |
22:31:43 09.02.2026 |
7.002,28 4.835,04 |
1,94% 9,28% |
1,55% 14,81% |
70,27% 78,13% |
||
|
NASDAQ 100 USA |
25.268,14 25.075,77 |
192,37 0,77% |
23:16:01 09.02.2026 |
26.182,10 16.542,20 |
-1,34% 7,40% |
0,25% 16,14% |
105,35% 85,04% |
||
|
STOXX 50 Europa |
5.165,58 5.130,92 |
34,66 0,68% |
17:50:00 09.02.2026 |
5.188,91 3.921,71 |
8,04% 15,23% |
4,20% 10,55% |
32,68% 62,84% |
||
|
EURO STOXX 50 Europa |
6.059,01 5.998,40 |
60,61 1,01% |
17:50:00 09.02.2026 |
6.073,34 4.540,22 |
6,97% 13,64% |
3,57% 13,08% |
44,33% 66,07% |
||
|
FTSE 100 Großbritannien |
10.386,23 10.369,75 |
16,48 0,16% |
17:35:30 09.02.2026 |
10.481,54 7.544,83 |
6,12% 13,76% |
4,37% 18,46% |
31,76% 59,19% |
||
|
S&P/TSX Kanada |
32.470,98 32.470,98 |
476,38 1,49% |
22:38:10 06.02.2026 |
33.428,44 22.227,74 |
7,11% 16,91% |
1,84% 26,55% |
57,53% 75,92% |
||
|
SMI Schweiz |
13.517,73 13.503,06 |
14,67 0,11% |
17:31:30 09.02.2026 |
13.587,80 10.699,66 |
8,53% 13,88% |
2,04% 7,05% |
21,45% 24,87% |
||
|
SPI Schweiz |
18.689,12 18.638,05 |
51,07 0,27% |
17:40:00 09.02.2026 |
18.708,70 14.361,69 |
8,79% 12,81% |
2,45% 11,46% |
30,36% 38,42% |
||
|
CAC 40 Frankreich |
8.323,28 8.273,84 |
49,44 0,60% |
18:05:02 09.02.2026 |
8.396,72 6.763,76 |
3,32% 8,12% |
1,56% 3,96% |
16,74% 46,77% |
||
|
NIKKEI 225 Japan |
57.819,69 56.363,94 |
1.455,75 2,58% |
02:33:05 10.02.2026 |
57.921,40 30.792,74 |
13,57% 35,35% |
11,55% 49,02% |
108,95% 95,58% |
||
|
Hang Seng Hongkong |
27.027,16 26.559,95 |
467,21 1,76% |
09:08:52 09.02.2026 |
28.056,10 19.260,21 |
1,42% 8,51% |
2,61% 25,58% |
27,54% -10,03% |
||
|
IBEX 35 Spanien |
18.195,10 17.943,30 |
251,80 1,40% |
17:35:30 09.02.2026 |
18.271,20 11.583,00 |
12,44% 22,48% |
4,02% 43,17% |
99,56% 125,59% |
||
|
ATX Österreich |
5.753,52 5.665,53 |
87,99 1,55% |
17:50:03 09.02.2026 |
5.748,06 3.602,14 |
18,96% 21,87% |
7,51% 47,17% |
67,06% 91,79% |
||
|
OMXS PI Schweden |
1.098,22 1.092,96 |
5,26 0,48% |
17:35:00 09.02.2026 |
1.098,83 807,11 |
8,32% 12,80% |
5,41% 6,95% |
29,43% 35,82% |
||
|
OMXS30 Schweden |
3.136,56 3.120,45 |
16,11 0,52% |
17:35:00 09.02.2026 |
3.144,10 2.097,58 |
13,65% 21,07% |
8,86% 17,99% |
42,52% 56,98% |
||
|
OMXH25 Finnland |
5.948,25 5.920,49 |
27,76 0,47% |
16:35:00 09.02.2026 |
6.035,41 3.925,40 |
9,63% 21,93% |
3,69% 29,16% |
19,89% 24,20% |
||
|
AEX Niederlande |
999,03 995,35 |
3,68 0,37% |
18:05:02 09.02.2026 |
1.017,39 784,66 |
3,95% 11,73% |
3,25% 7,22% |
32,81% 52,01% |
||
|
FTSE 250 Großbritannien |
23.340,03 23.207,89 |
132,14 0,57% |
17:35:30 09.02.2026 |
23.520,75 17.392,49 |
6,24% 6,63% |
4,15% 11,22% |
16,52% 11,16% |
||
|
OBX Norwegen |
1.753,95 1.748,15 |
5,80 0,33% |
18:05:02 09.02.2026 |
1.757,94 1.247,80 |
15,25% 14,64% |
8,90% 25,12% |
55,59% 100,52% |
||
|
BEL 20 Belgien |
5.576,62 5.517,52 |
59,10 1,07% |
18:05:02 09.02.2026 |
5.580,32 3.827,28 |
12,14% 17,98% |
9,08% 28,23% |
43,45% 45,96% |
||
|
STOXX EU600 Health Care |
1.182,00 1.181,20 |
0,80 0,07% |
18:34:36 09.02.2026 |
1.199,40 929,30 |
9,14% 18,78% |
3,99% 0,84% |
17,19% 32,45% |
||
|
EURO STOXX Auto & Parts Europa |
480,90 482,90 |
-2,00 -0,41% |
18:34:27 09.02.2026 |
594,70 431,10 |
-5,19% -3,88% |
-8,08% -13,76% |
-18,51% -8,68% |
||
|
EURO STOXX Banks Europa |
279,02 272,95 |
6,07 2,22% |
17:50:00 09.02.2026 |
285,01 150,04 |
15,64% 21,24% |
4,52% 65,84% |
127,77% 255,44% |
||
|
EURO STOXX Chemicals Europa |
1.438,80 1.439,00 |
-0,20 -0,01% |
18:34:27 09.02.2026 |
1.627,20 1.312,70 |
4,00% 0,36% |
6,55% -4,43% |
1,85% 13,94% |
||
|
EURO STOXX Oil & Gas Europa |
521,30 510,40 |
10,90 2,14% |
21:45:04 09.02.2026 |
512,70 303,70 |
22,66% 30,65% |
16,54% 41,66% |
45,21% 107,69% |
||
|
EURO STOXX Health Care Europa |
908,10 907,50 |
0,60 0,07% |
18:34:27 09.02.2026 |
937,40 731,00 |
0,55% 11,74% |
1,20% 0,50% |
11,04% 5,68% |
||
|
EURO STOXX Insurance Europa |
526,50 527,30 |
-0,80 -0,15% |
18:34:27 09.02.2026 |
544,00 431,50 |
4,67% 1,19% |
-1,72% 13,59% |
61,11% 99,96% |
||
|
EURO STOXX Media Europa |
274,20 273,50 |
0,70 0,26% |
18:34:27 09.02.2026 |
409,60 269,30 |
-9,18% -12,62% |
-9,50% -32,45% |
-2,00% 22,52% |
||
|
EURO STOXX Technology Europa |
1.274,60 1.257,70 |
16,90 1,34% |
18:34:28 09.02.2026 |
1.336,30 902,10 |
8,87% 20,05% |
5,60% 10,15% |
50,04% 63,56% |
||
|
EURO STOXX Telecom Europa |
378,80 376,60 |
2,20 0,58% |
18:34:28 09.02.2026 |
384,70 331,50 |
11,61% 7,95% |
9,32% 4,53% |
33,66% 49,66% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
TOPIX 500 Japan |
2.955,34 2.888,23 |
67,11 2,32% |
07:30:02 09.02.2026 |
2.877,39 1.751,23 |
13,94% 23,53% |
8,79% 38,33% |
91,40% 96,49% |
||
|
ATX Prime Österreich |
2.857,28 2.813,77 |
43,51 1,55% |
17:50:03 09.02.2026 |
2.853,22 1.818,43 |
18,89% 21,06% |
7,49% 46,09% |
65,17% 87,40% |
||
|
S&P 100 USA |
3.435,76 3.417,30 |
18,46 0,54% |
22:31:43 09.02.2026 |
3.492,80 2.326,61 |
-0,05% 8,64% |
0,21% 16,20% |
87,56% 91,43% |
||
|
NASDAQ Fut. USA |
23.322,50 23.322,50 |
199,00 0,86% |
01:26:01 10.02.2026 |
24.053,50 15.379,00 |
-1,19% 8,69% |
-0,24% 17,94% |
98,47% 67,11% |
||
|
Philadelphia Semi. USA |
8.162,58 8.048,62 |
113,96 1,42% |
23:16:01 09.02.2026 |
8.386,98 3.388,62 |
14,05% 43,95% |
10,79% 60,60% |
171,08% 165,46% |
||
|
FTSE EUROTOP 100 Europa |
4.772,71 4.742,24 |
30,47 0,64% |
18:05:02 09.02.2026 |
4.800,31 3.608,76 |
8,19% 14,46% |
3,96% 11,06% |
34,02% 61,32% |
||
|
EURONEXT 100 Europa |
1.803,63 1.787,84 |
15,79 0,88% |
18:05:02 09.02.2026 |
1.803,71 1.336,73 |
5,50% 14,28% |
3,56% 15,54% |
34,56% 59,03% |
||
|
AMX Niederlande |
1.010,73 1.000,64 |
10,09 1,01% |
18:05:02 09.02.2026 |
1.010,73 730,38 |
17,77% 10,63% |
7,32% 19,47% |
-0,74% 1,53% |
||
|
SAX Slowakei |
291,48 293,80 |
-2,32 -0,79% |
17:00:37 09.02.2026 |
306,59 263,71 |
6,19% 5,03% |
-0,86% -4,19% |
-12,23% -17,25% |
||
|
FTSE Allshare Großbritannien |
5.591,38 5.579,71 |
11,67 0,21% |
17:40:27 09.02.2026 |
5.638,63 4.074,68 |
6,16% 12,89% |
4,35% 17,57% |
29,64% 50,15% |
||
|
Prime All Share Deutschland |
9.680,51 9.569,23 |
111,28 1,16% |
17:50:00 09.02.2026 |
9.853,19 7.165,74 |
5,06% 3,86% |
2,16% 14,27% |
56,58% 66,53% |
||
|
DIMAX Deutschland |
80,76 80,66 |
0,10 0,12% |
22:49:35 09.02.2026 |
92,16 74,87 |
-0,41% -9,14% |
4,57% -11,27% |
-9,87% -48,69% |
||
|
AXX Großbritannien |
817,04 806,80 |
10,24 1,27% |
17:50:00 09.02.2026 |
837,43 612,89 |
7,85% 7,76% |
6,27% 12,76% |
-6,56% -32,56% |
||
|
LDAX Deutschland |
25.041,63 24.733,24 |
308,39 1,25% |
22:01:00 09.02.2026 |
25.465,58 18.728,36 |
4,17% 4,24% |
2,01% 14,21% |
63,42% 79,56% |
||
|
LMDAX Deutschland |
31.992,90 31.583,24 |
409,66 1,30% |
22:01:00 09.02.2026 |
32.372,43 23.322,73 |
9,53% 2,21% |
3,43% 17,43% |
12,49% -0,77% |
||
|
LSDAX Deutschland |
18.074,61 17.827,41 |
247,20 1,39% |
22:01:00 09.02.2026 |
18.374,04 13.286,74 |
12,77% 4,83% |
4,40% 23,14% |
35,85% 17,10% |
||
|
LTecDAX Deutschland |
3.636,95 3.622,13 |
14,82 0,41% |
22:01:00 09.02.2026 |
3.974,51 3.034,03 |
3,48% -3,24% |
0,32% -4,55% |
11,89% 4,29% |
||
|
Technology All Share Deutschland |
3.497,91 3.457,67 |
40,24 1,16% |
17:50:00 09.02.2026 |
4.445,56 3.324,68 |
-3,82% -13,82% |
-3,45% -18,47% |
-13,22% -30,53% |
||
|
HDAX Deutschland |
13.260,63 13.110,26 |
150,37 1,15% |
17:50:00 09.02.2026 |
13.454,58 9.664,35 |
5,48% 4,79% |
2,40% 16,42% |
58,90% 70,30% |
||
|
CDAX Deutschland |
2.130,01 2.105,20 |
24,81 1,18% |
17:50:00 09.02.2026 |
2.154,26 1.584,79 |
5,96% 3,47% |
2,55% 14,07% |
55,09% 59,72% |
||
|
DivDAX Deutschland |
224,95 224,05 |
0,90 0,40% |
17:50:00 09.02.2026 |
227,93 170,44 |
8,86% 9,95% |
3,52% 14,46% |
22,16% 27,34% |
||
|
NYSE US 100 USA |
19.026,12 19.026,12 |
-10,53 -0,06% |
22:03:00 09.02.2026 |
19.081,22 14.638,42 |
6,06% 9,83% |
2,75% 9,72% |
40,22% 54,76% |
||
|
NYSE International 100 USA |
10.606,28 10.606,28 |
132,63 1,27% |
22:00:15 09.02.2026 |
10.618,10 6.681,24 |
13,14% 21,79% |
7,46% 34,56% |
68,64% 67,67% |
||
|
NSE 20 Kenia |
3.347,53 3.347,53 |
7,47 0,22% |
16:11:13 06.02.2026 |
|
4,41% 29,21% |
6,46% 53,11% |
99,74% 78,42% |
||
|
BSX Bermuda |
3.331,34 3.273,77 |
57,57 1,76% |
21:49:24 09.02.2026 |
3.322,36 2.454,92 |
10,27% 11,84% |
4,18% 31,05% |
42,41% 54,53% |
||
|
EGX30 Ägypten |
50.293,53 50.035,23 |
554,50 1,11% |
13:57:23 09.02.2026 |
50.370,95 29.040,92 |
24,40% 39,28% |
22,97% 68,18% |
190,93% 335,63% |
||
|
BOVESPA Brasilien |
186.930,00 186.930,00 |
3.080,00 1,68% |
01:25:46 10.02.2026 |
186.815,00 124.055,00 |
18,60% 37,86% |
14,23% 39,01% |
72,66% 57,96% |
||
|
IGPA Chile |
28.292,93 28.199,70 |
93,23 0,33% |
20:39:47 09.02.2026 |
29.401,53 18.447,26 |
15,80% 30,26% |
7,70% 48,82% |
70,16% 85,49% |
||
|
DAXglobal BRIC BRIC |
979,92 974,26 |
5,66 0,58% |
22:30:00 09.02.2026 |
981,84 754,75 |
5,52% 13,78% |
5,32% 14,83% |
44,59% 26,41% |
||
|
EURO STOXX Europa |
641,51 635,02 |
6,49 1,02% |
17:50:00 09.02.2026 |
641,51 472,48 |
7,63% 12,76% |
3,83% 17,22% |
42,15% 56,88% |
||
|
SENSEX Indien |
84.065,75 84.065,75 |
485,35 0,58% |
13:47:09 09.02.2026 |
86.159,02 71.425,01 |
0,63% 4,29% |
-1,98% 8,74% |
38,53% 63,84% |
||
|
DBIX India Net Indien |
1.192,60 1.199,82 |
-7,22 -0,60% |
22:30:00 09.02.2026 |
1.371,45 1.087,33 |
-3,05% 1,96% |
-4,15% -5,12% |
15,96% 39,94% |
||
|
KOSPI Südkorea |
5.298,04 5.298,04 |
208,90 4,10% |
07:32:40 09.02.2026 |
5.376,92 2.284,72 |
30,07% 65,21% |
22,93% 110,13% |
114,52% 70,87% |
||
|
Shanghai Composite China |
4.123,09 4.123,09 |
57,51 1,41% |
08:00:15 09.02.2026 |
4.190,87 3.040,69 |
2,60% 13,04% |
2,48% 24,11% |
26,45% 12,80% |
||
|
LEVDAX Deutschland |
34.126,64 33.341,41 |
785,23 2,36% |
19:15:00 09.02.2026 |
35.595,84 19.148,42 |
8,00% 5,90% |
3,48% 23,25% |
126,86% 154,12% |
||
|
GEX Deutschland |
2.399,51 2.426,85 |
-27,34 -1,13% |
17:50:00 09.02.2026 |
2.667,90 2.066,21 |
2,54% -5,05% |
-8,52% -0,37% |
-7,33% -38,11% |
||
|
DivDAX Deutschland |
598,94 596,55 |
2,39 0,40% |
17:50:00 09.02.2026 |
606,87 432,76 |
8,86% 9,95% |
3,52% 20,03% |
41,55% 59,21% |
||
|
DAXsector Automobile Deutschland |
2.037,59 2.041,03 |
-3,44 -0,17% |
17:50:00 09.02.2026 |
2.164,64 1.456,45 |
2,76% 8,81% |
-5,38% 15,11% |
0,61% 27,30% |
||
|
DAXsector Chemicals Deutschland |
4.221,50 4.190,86 |
30,64 0,73% |
17:50:00 09.02.2026 |
4.800,41 3.571,29 |
9,71% 2,96% |
7,54% -0,93% |
8,62% 31,42% |
||
|
DAXsector Consumer Deutschland |
1.576,93 1.576,28 |
0,65 0,04% |
17:50:00 09.02.2026 |
2.076,54 1.427,64 |
6,16% 4,13% |
1,75% -23,20% |
5,90% -24,70% |
||
|
DAXsector Financial Services Deutschland |
2.396,29 2.407,48 |
-11,19 -0,46% |
17:50:00 09.02.2026 |
2.948,82 2.312,69 |
1,58% -14,06% |
0,11% -8,55% |
23,76% -6,46% |
||
|
DAXsector Industrial Deutschland |
19.662,41 19.246,80 |
415,61 2,16% |
17:50:00 09.02.2026 |
19.947,52 11.185,71 |
7,58% 16,92% |
7,73% 47,30% |
124,56% 146,87% |
||
|
DAXsector Insurance Deutschland |
3.017,24 3.022,86 |
-5,62 -0,19% |
17:50:00 09.02.2026 |
3.121,57 2.357,30 |
4,00% 1,05% |
-0,96% 17,28% |
93,99% 155,61% |
||
|
DAXsector Media Deutschland |
395,00 396,61 |
-1,61 -0,41% |
17:50:00 09.02.2026 |
562,99 390,43 |
-9,27% -24,75% |
-8,56% -21,89% |
3,11% -8,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.079,61 4.072,77 |
6,84 0,17% |
17:50:00 09.02.2026 |
4.151,37 2.819,46 |
21,19% 22,85% |
7,20% 19,03% |
-13,29% -12,89% |
||
|
DAXsector Retail Deutschland |
249,93 252,99 |
-3,06 -1,21% |
17:50:00 09.02.2026 |
342,47 243,13 |
-2,93% -20,19% |
-8,20% -22,09% |
-33,03% -74,70% |
||
|
DAXsector Software Deutschland |
51.292,79 50.306,34 |
986,45 1,96% |
17:50:00 09.02.2026 |
80.946,58 47.372,47 |
-18,44% -29,77% |
-13,43% -34,12% |
55,58% 51,65% |
||
|
DAXsector Technology Deutschland |
2.325,27 2.317,04 |
8,23 0,36% |
17:50:00 09.02.2026 |
2.485,85 1.272,89 |
26,27% 21,80% |
10,27% 18,13% |
20,05% 23,41% |
||
|
DAXsector Telecommunication Deutschland |
594,75 589,88 |
4,87 0,83% |
17:50:00 09.02.2026 |
666,16 506,77 |
14,19% 2,51% |
9,41% -4,07% |
66,01% 140,49% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.793,69 1.762,24 |
31,45 1,78% |
17:50:00 09.02.2026 |
1.798,74 1.066,90 |
15,72% 20,15% |
8,30% 46,12% |
32,30% 50,28% |
||
|
DAXsector Utilities Deutschland |
1.900,03 1.870,95 |
29,08 1,55% |
17:50:00 09.02.2026 |
1.926,70 1.071,66 |
17,23% 28,17% |
11,53% 72,91% |
68,32% 95,37% |
||
|
VDAX-NEW Deutschland |
17,54 18,90 |
-1,36 -7,21% |
17:30:00 09.02.2026 |
44,59 13,53 |
-7,44% -5,09% |
16,24% 3,06% |
-13,85% -26,98% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.326,64 133.739,34 |
1.587,30 1,19% |
17:50:00 09.02.2026 |
137.991,33 99.295,14 |
4,40% 4,75% |
1,94% 15,05% |
68,59% 110,00% |
||
|
DAXplus Covered Call Deutschland |
1.567,28 1.548,92 |
18,36 1,19% |
19:15:05 09.02.2026 |
1.584,42 1.208,06 |
5,22% 5,44% |
2,27% 9,52% |
53,55% 62,39% |
||
|
DAXplus Protective Put Deutschland |
1.014,36 1.004,38 |
9,98 0,99% |
19:15:05 09.02.2026 |
1.035,56 838,73 |
2,85% 1,13% |
1,45% 7,59% |
38,58% 29,53% |
||
|
Nasdaq Biotech USA |
5.970,10 5.980,36 |
-10,26 -0,17% |
23:16:00 09.02.2026 |
6.055,17 3.568,35 |
11,27% 33,57% |
4,62% 33,85% |
41,28% 11,63% |
||
|
Nasdaq Industrial USA |
12.376,63 12.386,30 |
-9,67 -0,08% |
23:16:00 09.02.2026 |
13.160,46 9.416,62 |
-4,04% 1,71% |
-0,41% 0,75% |
50,38% 11,18% |
||
|
WBI Wiener Börse Index Österreich |
2.177,68 2.145,30 |
32,38 1,51% |
17:50:06 09.02.2026 |
2.171,06 1.440,80 |
17,40% 18,99% |
6,84% 43,85% |
63,50% 79,05% |
||
|
ATX five Österreich |
2.971,06 2.925,96 |
45,10 1,54% |
17:50:03 09.02.2026 |
2.994,77 1.874,76 |
13,40% 18,27% |
5,82% 46,19% |
88,24% 121,82% |
||
|
BEL Mid Belgien |
6.972,87 6.951,31 |
21,56 0,31% |
18:05:02 09.02.2026 |
6.985,25 5.560,75 |
9,89% 7,31% |
7,04% 15,75% |
5,96% 15,83% |
||
|
OMXC20 Dänemark |
1.615,34 1.583,57 |
31,77 2,01% |
17:05:00 09.02.2026 |
2.237,84 1.426,91 |
8,56% 7,49% |
-0,11% -22,70% |
-15,02% 12,40% |
||
|
CAC MID 60 Frankreich |
14.343,04 14.197,63 |
145,41 1,02% |
18:05:02 09.02.2026 |
14.587,42 11.742,61 |
5,26% 2,15% |
1,67% 4,45% |
-2,80% 3,64% |
||
|
Athex Composite Griechenland |
2.328,46 2.362,35 |
-33,89 -1,43% |
16:19:10 09.02.2026 |
2.407,09 1.455,08 |
15,53% 10,55% |
7,90% 50,04% |
118,00% 205,24% |
||
|
OMX Iceland All-Share Island |
2.273,99 2.282,72 |
-8,73 -0,38% |
17:35:00 09.02.2026 |
2.487,33 1.900,51 |
10,59% 7,28% |
5,11% -8,35% |
-6,26% 8,51% |
||
|
PSI20 Portugal |
8.991,17 8.890,30 |
100,87 1,13% |
18:05:02 09.02.2026 |
8.991,17 6.194,45 |
8,14% 16,09% |
7,03% 36,99% |
51,20% 86,46% |
||
|
IBEX Medium Spanien |
18.289,40 18.046,10 |
243,30 1,35% |
17:35:30 09.02.2026 |
18.721,20 14.214,60 |
6,01% 8,28% |
3,30% 14,22% |
32,23% 41,83% |
||
|
SMIM Schweiz |
3.112,41 3.087,21 |
25,21 0,82% |
17:31:30 09.02.2026 |
3.112,41 2.303,67 |
8,68% 9,41% |
3,55% 11,56% |
15,92% 6,11% |
||
|
FTSE 350 Großbritannien |
5.652,70 5.641,20 |
11,50 0,20% |
17:35:30 09.02.2026 |
5.701,42 4.118,09 |
6,14% 12,92% |
4,35% 17,61% |
29,82% 50,97% |
||
|
OMXT Estland |
2.069,70 2.065,57 |
4,13 0,20% |
14:05:00 09.02.2026 |
2.099,13 1.823,75 |
8,55% 1,62% |
0,57% 10,26% |
10,44% 43,55% |
||
|
OMXR Lettland |
894,02 888,63 |
5,39 0,61% |
14:05:00 09.02.2026 |
941,79 848,48 |
-2,50% -2,48% |
-3,60% 2,18% |
-24,70% -23,43% |
||
|
OMXV Litauen |
1.403,75 1.397,79 |
5,96 0,43% |
14:05:00 09.02.2026 |
1.422,80 1.120,08 |
10,64% 16,15% |
3,24% 21,42% |
41,76% 64,56% |
||
|
IPSA Chile |
5.818,26 5.797,69 |
20,57 0,35% |
20:39:47 09.02.2026 |
6.061,75 3.784,19 |
15,81% 30,05% |
7,83% 48,72% |
79,07% 88,01% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
6.158,96 6.158,96 |
707,40 12,98% |
18:03:18 06.02.2026 |
534.358,31 518,93 |
281,49% 906,30% |
176,09% -96,00% |
-76,81% -99,67% |
||
|
BVQ Ecuador |
1.502,05 1.502,05 |
1,74 0,12% |
07:43:41 06.02.2026 |
1.510,37 1.236,86 |
10,58% 16,05% |
4,63% 21,44% |
22,56% 5,98% |
||
|
IDX Indonesien |
8.031,87 7.935,26 |
96,61 1,22% |
10:00:06 09.02.2026 |
9.174,47 5.882,61 |
-4,28% 5,60% |
-8,19% 20,81% |
16,74% 29,51% |
||
|
FTSE MIB Italien |
46.815,64 45.877,20 |
938,44 2,05% |
17:35:10 09.02.2026 |
47.093,98 31.945,73 |
6,65% 12,58% |
3,18% 25,71% |
71,69% 101,23% |
||
|
FAZ |
3.350,00 3.316,57 |
33,43 1,01% |
17:59:45 09.02.2026 |
3.358,15 2.700,18 |
6,67% 4,34% |
2,81% 11,52% |
36,52% 34,85% |
||
|
VSTOXX Europa |
17,92 19,23 |
-1,31 -6,83% |
17:30:00 09.02.2026 |
53,54 13,97 |
-3,08% 0,90% |
17,59% 7,82% |
-12,46% -20,25% |
||
|
VSMI Schweiz |
15,46 16,53 |
-1,08 -6,51% |
17:20:10 09.02.2026 |
35,19 9,28 |
-2,52% 3,69% |
20,59% 15,55% |
-5,67% -12,61% |
||
|
VIX USA |
17,36 17,76 |
-0,40 -2,25% |
22:15:01 09.02.2026 |
57,96 13,38 |
-1,36% 6,83% |
19,64% 9,80% |
-15,44% -21,06% |
||
|
The Global Dow USA |
6.616,22 6.601,04 |
15,18 0,23% |
02:48:04 10.02.2026 |
6.617,28 4.435,70 |
9,90% 18,04% |
6,74% 28,81% |
67,09% 79,71% |
||
|
STOXX Nordic 30 Westeuropa |
15.429,43 15.284,13 |
145,30 0,95% |
17:50:00 09.02.2026 |
15.745,93 11.094,95 |
12,22% 18,95% |
5,30% 10,30% |
18,91% 28,88% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.630,26 2.614,29 |
15,97 0,61% |
17:50:00 09.02.2026 |
2.665,38 1.621,62 |
16,29% 20,65% |
7,28% 44,12% |
120,06% 105,39% |
||
|
STOXX North America 50 Westeuropa |
16.693,73 16.742,14 |
-48,41 -0,29% |
22:30:00 09.02.2026 |
17.519,28 12.414,90 |
-3,46% 5,16% |
-1,45% -1,41% |
76,06% 97,64% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.058,72 2.026,33 |
32,39 1,60% |
02:33:00 10.02.2026 |
2.061,47 1.457,97 |
6,34% 12,91% |
8,73% 11,94% |
34,00% 33,54% |
||
|
STOXX Global 150 Westeuropa |
9.559,59 9.538,53 |
21,06 0,22% |
02:33:00 10.02.2026 |
9.788,52 7.101,65 |
-1,10% 7,09% |
0,34% 1,76% |
61,06% 81,78% |
||
|
STOXX Nordic Westeuropa |
1.040,72 1.030,70 |
10,02 0,97% |
17:50:00 09.02.2026 |
1.056,12 773,17 |
12,55% 17,67% |
5,91% 5,54% |
17,34% 25,61% |
||
|
STOXX Eastern Europe 300 Westeuropa |
105,14 104,51 |
0,63 0,60% |
17:50:00 09.02.2026 |
106,56 70,85 |
15,45% 16,34% |
9,74% 31,16% |
85,99% -5,58% |
||
|
STOXX Global 1800 Westeuropa |
933,07 931,03 |
2,04 0,22% |
02:33:00 10.02.2026 |
946,22 702,43 |
1,29% 7,72% |
1,86% 2,56% |
46,15% 63,26% |
||
|
STOXX Americas 600 Westeuropa |
1.757,29 1.760,43 |
-3,14 -0,18% |
22:30:00 09.02.2026 |
1.807,87 1.334,13 |
-1,48% 5,29% |
0,06% -1,50% |
51,29% 73,76% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
276,08 272,21 |
3,87 1,42% |
02:33:00 10.02.2026 |
276,42 195,14 |
9,16% 14,80% |
10,22% 14,65% |
32,74% 27,61% |
||
|
Stoxx Europe 600 Westeuropa |
621,41 617,12 |
4,29 0,70% |
17:50:00 09.02.2026 |
622,67 464,26 |
8,48% 13,65% |
4,24% 13,83% |
35,71% 51,76% |
||
|
Russell 2000 USA |
2.693,90 2.696,10 |
-2,20 -0,08% |
02:38:05 10.02.2026 |
2.728,80 1.766,80 |
9,31% 21,05% |
6,83% 17,22% |
40,04% 17,97% |
||
|
SLI Schweiz |
2.161,70 2.154,32 |
7,38 0,34% |
17:31:30 09.02.2026 |
2.185,70 1.721,32 |
6,50% 9,21% |
0,50% 4,06% |
23,20% 24,94% |
||
|
SBI Schweiz |
139,49 139,49 |
0,00 0,00% |
17:00:23 09.02.2026 |
140,28 134,20 |
-0,41% 0,14% |
0,56% 0,90% |
11,95% -0,83% |
||
|
SMI Expanded Schweiz |
1.863,54 1.859,36 |
4,18 0,22% |
17:31:30 09.02.2026 |
1.867,29 1.463,73 |
8,57% 13,19% |
2,29% 7,68% |
19,17% 20,63% |
||
|
SPI Extra Schweiz |
6.328,04 6.274,28 |
53,76 0,86% |
17:40:00 09.02.2026 |
6.328,04 4.532,31 |
9,68% 8,46% |
3,90% 15,39% |
25,80% 21,42% |
||
|
SPI ex SLI Schweiz |
5.453,26 5.414,93 |
38,33 0,71% |
17:40:00 09.02.2026 |
5.453,26 3.841,59 |
10,72% 7,60% |
4,95% 18,46% |
28,47% 26,23% |
||
|
SXI Real Estate Schweiz |
3.422,45 3.430,71 |
-8,26 -0,24% |
17:33:48 09.02.2026 |
3.439,02 2.899,65 |
8,15% 10,36% |
3,85% 15,22% |
46,20% 36,43% |
||
|
SXI Swiss Real Estate Schweiz |
3.673,17 3.681,10 |
-7,93 -0,22% |
17:31:30 09.02.2026 |
3.693,01 3.077,34 |
8,83% 11,25% |
5,11% 16,55% |
48,39% 38,58% |
||
|
Swiss All Share Schweiz |
18.531,43 18.481,08 |
50,35 0,27% |
17:40:00 09.02.2026 |
18.551,26 14.240,24 |
8,79% 12,81% |
2,45% 11,46% |
30,33% 38,45% |
||
|
SMI in EUR Schweiz |
14.795,54 14.732,56 |
62,98 0,43% |
17:31:30 09.02.2026 |
14.820,82 11.525,66 |
10,61% 17,56% |
3,69% 10,03% |
31,20% - |
||
|
Nikkei 300 Asien |
819,55 803,29 |
16,26 2,02% |
02:33:05 10.02.2026 |
820,49 484,07 |
15,55% 24,76% |
10,59% 39,67% |
96,45% 102,11% |
||
|
The Europe Dow Europa |
2.600,68 2.585,13 |
15,55 0,60% |
18:37:50 09.02.2026 |
2.601,11 1.874,16 |
10,19% 17,23% |
6,01% 16,19% |
41,35% 87,48% |
||
|
The Asia Dow Asien |
4.521,25 4.463,71 |
57,54 1,29% |
02:47:08 10.02.2026 |
4.530,26 3.065,73 |
5,40% 18,15% |
6,03% 18,17% |
46,70% 39,94% |
||
|
DAX Kursindex Deutschland |
9.369,60 9.259,70 |
109,90 1,19% |
17:50:00 09.02.2026 |
9.556,28 7.082,64 |
4,38% 3,85% |
1,92% 11,31% |
50,09% 55,81% |
||
|
MDAX Kursindex Deutschland |
15.377,85 15.232,07 |
145,78 0,96% |
17:50:00 09.02.2026 |
15.555,62 12.087,18 |
9,64% 2,14% |
3,14% 14,85% |
5,74% -9,73% |
||
|
SDAX Kursindex Deutschland |
7.639,46 7.538,65 |
100,81 1,34% |
17:50:00 09.02.2026 |
7.744,11 5.957,38 |
13,37% 5,38% |
4,44% 20,89% |
27,62% 5,73% |
||
|
TecDAX Kursindex Deutschland |
2.616,82 2.605,45 |
11,37 0,44% |
17:50:00 09.02.2026 |
2.883,91 2.197,21 |
3,67% -3,81% |
0,02% -6,09% |
6,77% -3,39% |
||
|
HDAX Kursindex Deutschland |
5.220,80 5.161,60 |
59,20 1,15% |
17:50:00 09.02.2026 |
5.283,40 4.145,29 |
5,45% 4,77% |
2,37% 13,49% |
46,16% 48,64% |
||
|
GEX Kursindex Deutschland |
1.731,51 1.751,24 |
-19,73 -1,13% |
17:50:00 09.02.2026 |
1.957,01 1.515,67 |
2,54% -5,05% |
-8,52% -1,99% |
-12,12% -43,10% |
||
|
CDAX Kursindex Deutschland |
833,81 824,09 |
9,72 1,18% |
17:50:00 09.02.2026 |
840,95 675,50 |
5,93% 3,44% |
2,52% 11,21% |
42,32% 38,57% |
||
|
Classic All Share Deutschland |
12.559,33 12.372,87 |
186,46 1,51% |
17:50:00 09.02.2026 |
12.581,00 8.859,95 |
8,68% 10,47% |
4,22% 22,40% |
32,64% 23,97% |
||
|
Classic All Share Kursindex Deutschland |
7.440,19 7.329,73 |
110,46 1,51% |
17:50:00 09.02.2026 |
7.440,19 5.700,04 |
8,52% 10,30% |
4,21% 18,75% |
21,51% 9,16% |
||
|
General All Share Deutschland |
4.081,33 3.860,84 |
220,49 5,71% |
17:50:00 09.02.2026 |
5.455,23 2.656,87 |
20,15% 16,90% |
8,92% -19,60% |
6,67% 40,04% |
||
|
General All Share Kursindex Deutschland |
2.339,54 2.213,15 |
126,39 5,71% |
17:50:00 09.02.2026 |
3.230,64 1.561,33 |
17,72% 14,53% |
8,93% -23,24% |
-5,83% 19,45% |
||
|
Prime All Share Kursindex Deutschland |
5.134,13 5.075,12 |
59,01 1,16% |
17:50:00 09.02.2026 |
5.210,00 4.121,40 |
5,04% 3,83% |
2,14% 11,48% |
44,14% 45,53% |
||
|
Technology All Share Kursindex Deutschland |
2.545,85 2.516,56 |
29,29 1,16% |
17:50:00 09.02.2026 |
3.286,25 2.421,87 |
-3,91% -13,89% |
-3,54% -19,77% |
-17,32% -35,62% |
||
|
DERI Index |
2,32 |
- - |
00:00:00 26.01.2026 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.301,06 6.261,75 |
39,31 0,63% |
18:05:02 09.02.2026 |
6.342,73 5.121,83 |
3,65% 7,58% |
1,66% 4,28% |
15,31% 40,09% |
||
|
ATX BI Österreich |
2.407,50 2.376,97 |
30,53 1,28% |
17:50:03 09.02.2026 |
2.376,97 1.605,75 |
24,18% 19,41% |
8,94% 49,59% |
30,74% 41,62% |
||
|
ATX CPS Österreich |
3.049,67 3.066,28 |
-16,61 -0,54% |
17:50:03 09.02.2026 |
3.213,35 2.277,56 |
9,43% 3,87% |
6,36% 6,52% |
-22,35% -15,60% |
||
|
ATX FIN Österreich |
3.456,26 3.381,93 |
74,33 2,20% |
17:50:03 09.02.2026 |
3.503,48 1.812,52 |
28,05% 31,24% |
7,33% 79,55% |
171,27% 213,02% |
||
|
ATX IGS Österreich |
2.260,01 2.214,46 |
45,55 2,06% |
17:50:03 09.02.2026 |
2.277,11 1.720,45 |
19,50% 19,35% |
7,83% 19,07% |
11,06% 20,68% |
||
|
ATX NTR EUR Österreich |
11.438,55 11.263,61 |
174,94 1,55% |
17:50:03 09.02.2026 |
11.427,70 6.997,34 |
18,96% 21,87% |
7,51% 52,27% |
85,39% 124,62% |
||
|
ATX TR Österreich |
14.032,32 13.817,71 |
214,61 1,55% |
17:50:03 09.02.2026 |
14.019,01 8.503,08 |
18,96% 21,87% |
7,51% 54,01% |
92,99% 137,93% |
||
|
IATX Österreich |
338,25 337,85 |
0,40 0,12% |
17:50:03 09.02.2026 |
366,53 314,39 |
-2,16% -3,28% |
5,41% 4,07% |
16,91% -1,91% |
||
|
BATX BAM Bosnien und Herzegowina |
1.004,42 994,71 |
9,71 0,98% |
17:45:00 09.02.2026 |
994,71 884,42 |
3,32% 4,09% |
2,46% 6,42% |
6,83% 45,41% |
||
|
BATX EUR Bosnien und Herzegowina |
1.004,44 994,73 |
9,71 0,98% |
17:45:00 09.02.2026 |
994,73 884,44 |
3,32% 4,09% |
2,46% 6,42% |
6,83% 45,41% |
||
|
BATX USD Bosnien und Herzegowina |
847,56 832,80 |
14,76 1,77% |
17:45:00 09.02.2026 |
832,80 689,67 |
6,59% 6,92% |
4,28% 22,89% |
19,20% 42,80% |
||
|
BTX EUR Bulgarien |
3.821,63 3.818,44 |
3,19 0,08% |
17:45:00 09.02.2026 |
3.961,94 2.416,03 |
24,60% 26,38% |
11,87% 51,73% |
109,79% 155,69% |
||
|
BTX USD Bulgarien |
3.357,74 3.328,75 |
28,99 0,87% |
17:45:00 09.02.2026 |
3.457,13 1.916,33 |
28,55% 29,82% |
13,86% 75,22% |
134,08% 151,10% |
||
|
CECE BNK EUR |
3.706,67 3.675,82 |
30,85 0,84% |
17:45:00 09.02.2026 |
3.741,15 2.224,71 |
19,27% 22,32% |
9,04% 55,24% |
207,59% 252,07% |
||
|
CECE EUR |
3.361,26 3.332,81 |
28,45 0,85% |
17:45:00 09.02.2026 |
3.396,31 2.121,12 |
16,50% 22,11% |
7,23% 49,34% |
133,38% 132,36% |
||
|
OMX Baltic 10 Baltikum |
316,88 315,11 |
1,77 0,56% |
14:05:00 09.02.2026 |
320,86 288,39 |
8,25% 6,87% |
1,33% 6,20% |
5,44% 27,12% |
||
|
CECE HCA EUR |
3.900,80 3.847,88 |
52,92 1,38% |
17:45:00 09.02.2026 |
3.872,93 2.703,46 |
20,43% 23,49% |
15,52% 30,74% |
91,22% 43,63% |
||
|
CECE INF EUR |
1.173,01 1.166,61 |
6,40 0,55% |
17:45:00 09.02.2026 |
1.174,33 822,75 |
7,14% 15,68% |
8,59% 42,57% |
103,59% 136,64% |
||
|
CECE MID EUR |
4.775,48 4.689,27 |
86,21 1,84% |
17:45:00 09.02.2026 |
4.730,65 2.952,15 |
18,35% 24,71% |
11,57% 55,57% |
164,90% 231,15% |
||
|
CECE MID USD |
4.190,70 4.082,92 |
107,78 2,64% |
17:45:00 09.02.2026 |
4.135,92 2.332,71 |
22,10% 28,10% |
13,10% 79,65% |
195,57% 225,20% |
||
|
CECE NTR EUR |
6.338,37 6.284,74 |
53,63 0,85% |
17:45:00 09.02.2026 |
6.404,47 3.835,51 |
16,50% 23,22% |
7,23% 55,74% |
165,68% 181,34% |
||
|
CECE NTR USD |
7.495,23 7.373,81 |
121,42 1,65% |
17:45:00 09.02.2026 |
7.499,32 4.158,62 |
20,19% 26,57% |
8,70% 79,85% |
196,43% 176,28% |
||
|
CECE OIL EUR |
3.995,41 4.014,95 |
-19,54 -0,49% |
17:45:00 09.02.2026 |
4.086,22 2.370,23 |
17,03% 31,41% |
13,91% 67,32% |
127,77% 167,81% |
||
|
CECE TEL EUR |
1.432,79 1.420,31 |
12,48 0,88% |
17:45:00 09.02.2026 |
1.420,31 995,95 |
17,64% 23,93% |
12,41% 43,86% |
179,33% 178,13% |
||
|
CECE USD |
4.004,58 3.939,70 |
64,88 1,65% |
17:45:00 09.02.2026 |
4.006,76 2.317,07 |
20,20% 25,43% |
8,70% 72,46% |
160,40% 128,18% |
||
|
CECE TR EUR |
7.270,47 7.208,95 |
61,52 0,85% |
17:45:00 09.02.2026 |
7.346,29 4.367,31 |
16,50% 23,49% |
7,23% 56,89% |
171,83% 191,07% |
||
|
CECETR USD |
8.662,00 8.521,66 |
140,34 1,65% |
17:45:00 09.02.2026 |
8.666,72 4.770,77 |
20,20% 26,85% |
8,70% 81,18% |
203,30% 185,84% |
||
|
CECExt EUR |
2.307,89 2.288,43 |
19,46 0,85% |
17:45:00 09.02.2026 |
2.326,38 1.470,37 |
16,22% 21,68% |
7,63% 48,16% |
130,71% 137,08% |
||
|
CECExt USD |
2.027,53 1.994,74 |
32,79 1,64% |
17:45:00 09.02.2026 |
2.023,95 1.184,40 |
19,90% 24,99% |
9,10% 71,10% |
157,42% 132,82% |
||
|
CERX EUR |
657,15 651,24 |
5,91 0,91% |
17:50:00 09.02.2026 |
652,51 502,66 |
7,31% 7,55% |
9,69% 24,95% |
63,65% 41,97% |
||
|
CROX EUR Kroatien |
2.890,62 2.848,11 |
42,51 1,49% |
17:45:00 09.02.2026 |
2.848,11 2.165,97 |
10,19% 13,76% |
7,37% 19,26% |
119,01% 153,29% |
||
|
CROX USD Kroatien |
2.530,44 2.473,77 |
56,67 2,29% |
17:45:00 09.02.2026 |
2.473,77 1.738,51 |
13,68% 16,86% |
8,84% 37,72% |
144,37% 148,74% |
||
|
CTX CZK Tschechische Republik |
3.246,67 3.235,02 |
11,65 0,36% |
17:45:00 09.02.2026 |
3.286,30 2.244,57 |
11,03% 19,14% |
2,15% 43,44% |
100,61% 162,37% |
||
|
CTX EUR Tschechische Republik |
3.645,63 3.634,58 |
11,05 0,30% |
17:45:00 09.02.2026 |
3.668,18 2.421,00 |
11,25% 20,29% |
1,89% 48,50% |
96,26% 179,22% |
||
|
CTX USD Tschechische Republik |
4.342,86 4.295,90 |
46,96 1,09% |
17:45:00 09.02.2026 |
4.374,96 2.532,38 |
14,78% 23,56% |
3,29% 71,49% |
118,98% 174,20% |
||
|
HTX EUR Ungarn |
10.170,59 10.128,36 |
42,23 0,42% |
17:45:00 09.02.2026 |
10.334,73 6.404,17 |
20,58% 30,86% |
17,47% 51,16% |
170,89% 145,33% |
||
|
HTX HUF Ungarn |
24.844,18 24.841,22 |
2,96 0,01% |
17:45:00 09.02.2026 |
25.461,35 16.972,26 |
18,45% 24,53% |
15,26% 40,70% |
163,49% 158,84% |
||
|
HTX USD Ungarn |
12.115,72 11.971,21 |
144,51 1,21% |
17:45:00 09.02.2026 |
12.190,84 6.940,70 |
24,40% 34,42% |
19,55% 74,56% |
202,25% 140,92% |
||
|
NTX EUR |
2.268,73 2.246,27 |
22,46 1,00% |
17:50:00 09.02.2026 |
2.285,36 1.468,47 |
15,97% 20,66% |
7,52% 45,22% |
105,40% 115,75% |
||
|
PTX EUR Polen |
1.748,02 1.727,37 |
20,65 1,20% |
17:45:00 09.02.2026 |
1.765,65 1.184,41 |
15,44% 17,28% |
5,25% 39,70% |
119,47% 90,84% |
||
|
PTX PLN Polen |
2.698,52 2.673,77 |
24,75 0,93% |
17:45:00 09.02.2026 |
2.731,24 1.868,39 |
14,69% 15,87% |
5,19% 40,63% |
93,45% 78,90% |
||
|
PTX USD Polen |
2.082,34 2.041,68 |
40,66 1,99% |
17:45:00 09.02.2026 |
2.082,76 1.290,80 |
19,10% 20,47% |
6,69% 61,32% |
144,87% 87,41% |
||
|
ROTX EUR Rumänien |
34.300,97 34.125,85 |
175,12 0,51% |
17:45:00 09.02.2026 |
35.097,67 20.169,11 |
19,87% 31,13% |
9,78% 57,56% |
117,60% 166,40% |
||
|
ROTX RON Rumänien |
61.538,64 61.244,92 |
293,72 0,48% |
17:45:00 09.02.2026 |
63.034,16 36.298,70 |
19,99% 31,81% |
9,78% 61,15% |
126,02% 178,16% |
||
|
ROTX RON Rumänien |
61.538,64 61.244,92 |
293,72 0,48% |
17:45:00 09.02.2026 |
63.034,16 36.298,70 |
19,99% 31,81% |
9,78% 61,15% |
126,02% 178,16% |
||
|
ROTX USD Rumänien |
45.148,93 44.567,86 |
581,07 1,30% |
17:45:00 09.02.2026 |
46.320,40 24.813,14 |
23,67% 34,70% |
11,73% 81,96% |
142,79% 161,61% |
||
|
SETX EUR |
3.422,48 3.387,50 |
34,98 1,03% |
17:45:00 09.02.2026 |
3.397,02 2.246,59 |
14,76% 19,57% |
10,23% 43,51% |
122,62% 167,01% |
||
|
SETX USD |
3.005,46 2.951,52 |
53,94 1,83% |
17:45:00 09.02.2026 |
2.991,00 1.808,89 |
18,40% 22,82% |
11,74% 65,73% |
148,40% 162,21% |
||
|
SRX EUR Serbien |
356,58 357,98 |
-1,40 -0,39% |
17:45:00 09.02.2026 |
456,75 338,97 |
3,39% -20,71% |
1,28% -13,51% |
18,97% 51,68% |
||
|
SRX RSD Serbien |
529,08 531,17 |
-2,09 -0,39% |
17:45:00 09.02.2026 |
676,48 502,01 |
3,55% -20,55% |
1,35% -13,27% |
19,03% 51,44% |
||
|
SRX USD Serbien |
324,26 322,98 |
1,28 0,40% |
17:45:00 09.02.2026 |
412,11 300,02 |
6,67% -18,55% |
3,08% -0,12% |
32,74% 48,96% |
||
|
KTX EUR Kasachstan |
1.117,07 1.082,80 |
34,27 3,16% |
17:53:00 09.02.2026 |
1.156,47 688,52 |
20,39% 39,11% |
21,15% 42,74% |
92,38% 140,83% |
||
|
KTX USD Kasachstan |
1.008,13 969,58 |
38,55 3,98% |
17:53:00 09.02.2026 |
1.045,19 580,38 |
24,21% 42,89% |
22,81% 64,83% |
114,66% 136,51% |
||
|
UTX EUR Ukraine |
96,83 95,12 |
1,71 1,80% |
17:45:00 09.02.2026 |
114,43 76,88 |
15,23% -4,05% |
12,75% 11,85% |
112,16% -33,66% |
||
|
UTX USD Ukraine |
87,39 85,17 |
2,22 2,61% |
17:45:00 09.02.2026 |
94,09 63,99 |
18,90% -1,43% |
14,30% 29,18% |
136,77% -34,85% |
||
|
ATX FND Österreich |
9.198,33 9.074,21 |
124,12 1,37% |
17:50:03 09.02.2026 |
9.138,53 6.101,12 |
21,30% 21,57% |
9,54% 42,05% |
51,28% 65,18% |
||
|
ATX LV2 Österreich |
3.770,41 3.649,33 |
121,08 3,32% |
17:35:13 09.02.2026 |
3.758,46 1.464,12 |
40,28% 45,75% |
15,29% 119,23% |
188,99% 282,30% |
||
|
ATX LV4 Österreich |
797,08 747,61 |
49,47 6,62% |
17:35:13 09.02.2026 |
794,47 132,38 |
91,55% 102,04% |
31,35% 308,63% |
455,84% 548,51% |
||
|
ATX TD Österreich |
2.301,78 2.266,08 |
35,70 1,58% |
17:50:03 09.02.2026 |
2.317,85 1.481,95 |
16,77% 18,64% |
7,18% 46,66% |
74,46% 88,41% |
||
|
ATX TD NTR Österreich |
3.873,98 3.813,89 |
60,09 1,58% |
17:50:03 09.02.2026 |
3.901,02 2.435,15 |
16,77% 18,69% |
7,18% 52,48% |
97,90% 126,12% |
||
|
ATX TD TR Österreich |
4.539,98 4.469,56 |
70,42 1,58% |
17:50:03 09.02.2026 |
4.571,67 2.820,96 |
16,77% 18,70% |
7,18% 54,45% |
106,94% 141,18% |
||
|
CECE FND EUR |
3.676,04 3.650,36 |
25,68 0,70% |
17:45:00 09.02.2026 |
3.710,21 2.493,41 |
16,04% 20,91% |
8,45% 44,35% |
117,13% 143,02% |
||
|
CECE FND USD |
4.351,85 4.287,72 |
64,13 1,50% |
17:45:00 09.02.2026 |
4.349,34 2.610,58 |
19,72% 24,20% |
9,93% 66,70% |
142,27% 138,66% |
||
|
CECE LV2 EUR |
3.111,89 3.060,23 |
51,66 1,69% |
17:45:00 09.02.2026 |
3.180,37 1.191,83 |
34,16% 48,59% |
14,37% 126,89% |
478,58% 468,70% |
||
|
CECE LV4 EUR |
564,33 546,00 |
18,33 3,36% |
17:45:00 09.02.2026 |
591,36 92,87 |
74,90% 109,57% |
29,00% 322,18% |
1.935,82% 1.048,88% |
||
|
CECE TD EU |
980,97 976,30 |
4,67 0,48% |
17:45:00 09.02.2026 |
990,69 651,44 |
16,36% 16,25% |
7,14% 46,93% |
129,04% 178,19% |
||
|
CECE TD NTR EUR |
2.112,76 2.102,71 |
10,05 0,48% |
17:45:00 09.02.2026 |
2.133,69 1.315,97 |
16,34% 18,82% |
7,14% 56,65% |
175,10% 260,63% |
||
|
CECE TD NTR USD |
1.744,60 1.722,75 |
21,85 1,27% |
17:45:00 09.02.2026 |
1.744,65 964,40 |
20,03% 22,05% |
8,60% 80,90% |
206,95% 254,15% |
||
|
CECE TD TR EUR |
2.583,24 2.570,95 |
12,29 0,48% |
17:45:00 09.02.2026 |
2.608,84 1.585,40 |
16,36% 19,45% |
7,14% 58,98% |
185,97% 280,23% |
||
|
CECE TD TR USD |
2.133,55 2.106,83 |
26,72 1,27% |
17:45:00 09.02.2026 |
2.133,62 1.162,11 |
20,05% 22,70% |
8,60% 83,59% |
219,08% 273,40% |
||
|
CECE TD USD |
809,95 799,81 |
10,14 1,27% |
17:45:00 09.02.2026 |
809,98 477,36 |
20,05% 19,42% |
8,60% 69,67% |
155,56% 173,19% |
||
|
CEERIUS |
3.718,44 3.680,76 |
37,68 1,02% |
17:45:00 09.02.2026 |
3.705,78 2.370,95 |
20,32% 23,09% |
14,98% 45,48% |
153,77% 141,57% |
||
|
SATX |
925,53 939,83 |
-14,30 -1,52% |
17:50:03 09.02.2026 |
1.505,91 926,50 |
-15,57% -17,15% |
-6,83% -34,55% |
-42,23% -56,93% |
||
|
SATX2 |
18,70 19,33 |
-0,63 -3,26% |
17:35:13 09.02.2026 |
51,51 18,80 |
-29,62% -32,83% |
-13,79% -59,56% |
-71,78% -85,81% |
||
|
SCECE EUR |
425,22 428,74 |
-3,52 -0,82% |
17:45:00 09.02.2026 |
702,04 420,89 |
-13,83% -18,27% |
-6,64% -36,27% |
-59,96% -66,51% |
||
|
SCECE2 EUR |
23,82 24,22 |
-0,40 -1,65% |
17:45:00 09.02.2026 |
67,80 23,36 |
-26,55% -34,52% |
-13,26% -61,87% |
-86,75% -91,83% |
||
|
VÖNIX Österreich |
2.011,51 1.983,71 |
27,80 1,40% |
17:50:06 09.02.2026 |
1.998,49 1.373,61 |
16,92% 17,90% |
7,87% 38,56% |
49,06% 55,33% |
||
|
Arca Gold Index |
855,94 855,94 |
49,41 6,13% |
22:00:45 09.02.2026 |
941,50 307,42 |
40,95% 79,86% |
22,09% 154,51% |
263,32% 195,11% |
||
|
Philadelphia Gold and Silver Index |
414,90 391,95 |
22,94 5,85% |
23:16:01 09.02.2026 |
458,90 150,84 |
42,34% 80,97% |
21,11% 150,97% |
236,11% 188,83% |
||
|
CAC Next 20 Frankreich |
12.409,69 12.308,40 |
101,29 0,82% |
18:05:02 09.02.2026 |
12.428,88 9.958,75 |
8,14% 3,10% |
3,46% 9,93% |
10,87% 0,12% |
||
|
CAC Small Frankreich |
17.146,77 16.944,51 |
202,26 1,19% |
18:05:02 09.02.2026 |
17.637,25 9.778,46 |
10,27% 7,14% |
3,10% 56,27% |
33,89% 29,18% |
||
|
CAC All Shares Frankreich |
9.633,21 9.577,22 |
55,99 0,58% |
18:05:02 09.02.2026 |
9.885,00 7.984,98 |
2,39% 7,44% |
0,20% 1,41% |
8,86% 34,99% |
||
|
CAC Mid & Small Frankreich |
14.677,31 14.525,39 |
151,92 1,05% |
18:05:02 09.02.2026 |
14.865,58 11.489,36 |
5,89% 2,80% |
1,85% 9,77% |
1,10% 6,14% |
||
|
CAC All Tradable Frankreich |
6.176,64 6.137,87 |
38,77 0,63% |
18:05:02 09.02.2026 |
6.216,92 5.010,53 |
3,69% 7,57% |
1,67% 4,52% |
15,37% 39,77% |
||
|
NEXT 150 Frankreich |
4.053,74 4.010,68 |
43,06 1,07% |
18:05:02 09.02.2026 |
4.054,58 2.905,35 |
10,39% 9,68% |
5,98% 17,94% |
29,33% 30,44% |
||
|
SBF 120 Gross Frankreich |
18.129,09 18.015,97 |
113,12 0,63% |
18:05:02 09.02.2026 |
18.248,35 14.267,21 |
3,90% 8,16% |
1,67% 7,83% |
26,83% 62,52% |
||
|
SBF 120 Net Frankreich |
13.906,33 13.819,56 |
86,77 0,63% |
18:05:02 09.02.2026 |
13.997,95 11.030,70 |
3,84% 8,01% |
1,67% 6,95% |
23,94% 56,71% |
||
|
CAC Large 60 Frankreich |
8.972,17 8.917,83 |
54,34 0,61% |
18:05:02 09.02.2026 |
9.033,65 7.289,70 |
3,57% 7,82% |
1,66% 4,26% |
16,40% 42,72% |
||
|
S&P/TSX 60 Kanada |
1.882,66 1.882,66 |
22,09 1,19% |
22:38:10 06.02.2026 |
1.929,67 1.338,21 |
5,46% 14,04% |
0,65% 22,06% |
51,29% 72,32% |
||
|
S&P/TSX SmallCap Index Kanada |
1.327,39 1.327,39 |
44,90 3,50% |
22:38:10 06.02.2026 |
1.413,69 704,86 |
19,66% 39,55% |
10,20% 59,17% |
84,33% 79,80% |
||
|
S&P/TSX 60 Shariah Kanada |
295,58 295,58 |
6,18 2,14% |
22:38:10 06.02.2026 |
310,20 211,81 |
10,83% 16,92% |
5,67% 20,95% |
74,55% 55,13% |
||
|
S&P/TSX 60 Capped Kanada |
2.081,85 2.081,85 |
24,43 1,19% |
22:38:10 06.02.2026 |
2.133,83 1.479,79 |
5,47% 14,04% |
0,65% 22,06% |
51,29% 72,32% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
317,92 317,92 |
3,74 1,19% |
22:38:10 06.02.2026 |
323,35 229,11 |
6,10% 13,90% |
2,08% 23,30% |
54,95% 83,10% |
||
|
S&P/TSX Completion Index Kanada |
2.227,81 2.227,81 |
57,71 2,66% |
22:38:10 06.02.2026 |
2.364,14 1.304,51 |
13,72% 28,62% |
6,66% 45,89% |
84,90% 92,38% |
||
|
S&P/TSX Composite Dividend Index Kanada |
252,28 252,28 |
3,20 1,28% |
22:38:10 06.02.2026 |
255,92 177,72 |
9,22% 17,69% |
3,54% 26,05% |
50,75% 84,89% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.620,02 37.620,02 |
551,92 1,49% |
22:38:10 06.02.2026 |
38.729,31 25.752,47 |
7,11% 16,91% |
1,84% 26,55% |
57,53% 75,92% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
275,88 275,88 |
6,06 2,25% |
22:38:10 06.02.2026 |
286,00 168,25 |
12,76% 26,60% |
5,76% 41,96% |
72,97% 86,04% |
||
|
NSE All Share Kenia Kenia |
202,73 202,73 |
0,42 0,21% |
16:12:35 06.02.2026 |
|
7,29% 25,00% |
7,34% 56,29% |
57,62% 27,76% |
||
|
Bahrain All Share Bahrain |
2.056,05 2.059,92 |
-3,87 -0,19% |
11:30:00 09.02.2026 |
2.084,51 1.863,34 |
-1,03% 5,74% |
-0,53% 8,96% |
6,00% 40,58% |
||
|
OMX Copenhagen PI Dänemark |
1.321,55 1.301,45 |
20,10 1,54% |
17:05:00 09.02.2026 |
1.645,20 1.152,72 |
8,72% 8,58% |
0,75% -14,61% |
-8,28% 11,40% |
||
|
OMX Iceland 6 EUR Island |
3.462,51 3.473,48 |
-10,97 -0,32% |
17:35:00 09.02.2026 |
3.532,96 2.729,25 |
12,42% 8,33% |
5,43% -1,92% |
12,05% 8,10% |
||
|
OMX Iceland 6 PI ISK Island |
2.927,10 2.936,67 |
-9,57 -0,33% |
17:35:00 09.02.2026 |
3.019,62 2.308,94 |
11,51% 9,85% |
3,71% -3,00% |
6,68% 0,99% |
||
|
OMX Nordic 40 Island |
2.673,31 2.640,52 |
32,80 1,24% |
17:35:09 09.02.2026 |
2.749,58 1.983,00 |
13,47% 20,41% |
6,00% 2,50% |
17,26% 33,42% |
||
|
CSI 300 China |
4.719,06 4.719,06 |
75,46 1,63% |
08:00:15 09.02.2026 |
4.836,95 3.514,12 |
0,51% 14,47% |
0,03% 20,97% |
14,92% -18,75% |
||
|
CSI 100 China |
4.611,79 4.611,79 |
76,87 1,70% |
08:00:15 09.02.2026 |
4.720,41 3.362,07 |
1,64% 18,17% |
0,40% 24,14% |
15,42% -23,53% |
||
|
CSI 500 China |
8.311,28 8.311,28 |
164,87 2,02% |
08:00:15 09.02.2026 |
8.671,35 5.135,97 |
13,17% 30,03% |
8,63% 41,14% |
31,21% 27,37% |
||
|
CSI 800 China |
5.337,74 5.337,74 |
91,29 1,74% |
08:00:15 09.02.2026 |
5.427,40 3.793,55 |
3,87% 18,57% |
2,37% 26,19% |
19,19% -9,38% |
||
|
CSI 200 China |
6.040,92 6.040,92 |
127,30 2,15% |
02:00:58 09.02.2026 |
6.110,86 5.313,07 |
5,41% - |
4,78% - |
- - |
||
|
Dow Jones Transportation USA |
19.753,82 19.892,36 |
-138,54 -0,70% |
22:36:57 09.02.2026 |
19.959,15 12.470,80 |
22,26% 30,10% |
12,65% 21,09% |
31,32% 52,49% |
||
|
Dow Jones Composite Average USA |
15.867,46 15.888,08 |
-20,62 -0,13% |
22:36:57 09.02.2026 |
15.913,31 11.466,28 |
8,23% 15,33% |
5,37% 14,16% |
38,96% 52,90% |
||
|
Dow Jones Utility Average USA |
1.090,50 1.089,25 |
1,25 0,11% |
22:36:57 09.02.2026 |
1.180,65 928,75 |
-2,89% -1,81% |
1,18% 8,74% |
15,30% 25,17% |
||
|
NYSE Composite USA |
23.340,74 23.340,74 |
87,92 0,38% |
22:03:30 09.02.2026 |
23.374,46 16.820,11 |
8,23% 12,70% |
4,98% 16,02% |
46,70% 52,81% |
||
|
NYSE TMT USA |
13.580,37 13.580,37 |
218,80 1,64% |
22:02:45 09.02.2026 |
14.246,79 10.013,40 |
-0,33% 1,14% |
1,72% 11,61% |
58,48% 22,47% |
||
|
NYSE World Leaders USA |
15.394,82 15.394,82 |
62,24 0,41% |
22:03:00 09.02.2026 |
15.414,50 11.100,85 |
8,44% 13,75% |
4,37% 17,36% |
49,03% 57,11% |
||
|
NASDAQ Bank USA |
5.096,59 5.110,46 |
-13,88 -0,27% |
23:16:00 09.02.2026 |
5.136,69 3.497,18 |
17,45% 19,25% |
10,53% 11,38% |
19,29% 24,22% |
||
|
NASDAQ Computer USA |
22.700,77 22.385,54 |
315,23 1,41% |
23:16:00 09.02.2026 |
23.913,56 12.990,07 |
-1,78% 10,45% |
-0,57% 26,99% |
152,97% 137,55% |
||
|
NASDAQ Financial 100 USA |
7.379,13 7.352,88 |
26,25 0,36% |
23:16:01 09.02.2026 |
7.747,22 5.341,99 |
-0,76% 0,04% |
-0,02% 7,73% |
42,29% 31,12% |
||
|
NASDAQ Insurance USA |
14.910,26 15.763,13 |
-852,87 -5,41% |
23:16:00 09.02.2026 |
16.631,14 14.335,59 |
-1,51% -3,22% |
-2,68% -4,56% |
20,47% 41,94% |
||
|
NASDAQ Other Finance USA |
13.086,64 12.864,45 |
222,20 1,73% |
23:16:00 09.02.2026 |
15.025,50 10.514,42 |
-8,60% -9,31% |
-3,29% -1,92% |
46,35% 10,07% |
||
|
NASDAQ Telecommunications USA |
559,64 550,26 |
9,38 1,71% |
23:16:00 09.02.2026 |
560,84 436,51 |
15,67% 11,62% |
10,24% 13,51% |
42,21% 15,85% |
||
|
NASDAQ Transportation USA |
8.675,55 8.706,14 |
-30,59 -0,35% |
23:16:00 09.02.2026 |
8.736,50 5.262,87 |
27,76% 32,78% |
14,18% 19,76% |
43,66% 46,52% |
||
|
S&P 1500 USA |
1.566,14 1.566,14 |
6,87 0,44% |
22:01:10 09.02.2026 |
1.570,48 1.086,97 |
2,56% 8,48% |
2,01% 14,61% |
66,99% 74,41% |
||
|
NYSE MKT Composite USA |
8.457,36 8.457,36 |
169,72 2,05% |
22:10:15 09.02.2026 |
8.462,58 4.334,81 |
17,59% 37,56% |
21,08% 66,50% |
94,67% 220,77% |
||
|
NYSE Arca Networking USA |
2.442,23 2.442,23 |
92,70 3,95% |
22:03:30 09.02.2026 |
2.454,83 982,89 |
10,02% 36,39% |
11,58% 79,35% |
199,68% 192,24% |
||
|
NYSE Arca Tech 100 USA |
8.998,48 8.998,48 |
94,82 1,06% |
22:03:30 09.02.2026 |
9.185,23 5.876,02 |
7,08% 16,36% |
5,34% 22,98% |
85,05% 81,92% |
||
|
HDAX Hedged Deutschland |
830,18 820,60 |
9,58 1,17% |
19:15:01 09.02.2026 |
838,46 630,75 |
6,00% 5,90% |
2,59% 18,87% |
69,14% 88,62% |
||
|
OMX Helkinski PI Finnland |
12.827,55 12.771,73 |
55,82 0,44% |
16:35:00 09.02.2026 |
13.001,60 8.686,99 |
8,89% 19,52% |
3,31% 26,71% |
14,67% 14,07% |
||
|
OMX AFV Generalindex Schweden |
1.068,79 1.063,87 |
4,92 0,46% |
17:35:00 09.02.2026 |
1.069,47 784,86 |
8,44% 12,92% |
5,54% 6,94% |
30,05% 36,59% |
||
|
XDAX Deutschland |
25.023,02 24.764,64 |
258,38 1,04% |
22:15:00 09.02.2026 |
25.471,71 19.236,25 |
3,88% 3,87% |
1,92% 14,00% |
63,25% 79,60% |
||
|
TraderFox High-Quality Stars USA |
30.884,04 31.046,33 |
-162,29 -0,52% |
22:49:51 09.02.2026 |
31.046,33 26.690,94 |
7,89% 8,24% |
6,49% 7,63% |
53,67% 76,45% |
||
|
Long-DAX Deutschland |
25.014,87 24.721,46 |
293,41 1,19% |
17:50:00 09.02.2026 |
25.420,66 19.670,88 |
4,40% 3,88% |
1,94% 14,16% |
63,41% 79,54% |
||
|
L&S DAX Indikation Deutschland |
25.023,00 24.825,00 |
198,00 0,80% |
23:00:13 09.02.2026 |
25.509,50 18.821,00 |
3,89% 3,18% |
1,86% 14,01% |
63,11% 79,52% |
||
|
SSE 50 China |
3.081,78 3.081,78 |
43,92 1,45% |
08:00:15 09.02.2026 |
3.177,74 2.457,08 |
0,91% 10,46% |
-0,58% 17,58% |
12,20% -23,50% |
||
|
Shenzhen Composite Index China |
2.700,22 2.700,22 |
50,65 1,91% |
08:00:04 09.02.2026 |
2.759,40 1.712,80 |
6,75% 19,92% |
4,60% 33,82% |
24,74% 9,74% |
||
|
Shenzhen Index B China |
1.250,60 1.250,60 |
6,24 0,50% |
08:00:04 09.02.2026 |
1.373,61 1.117,98 |
-5,35% -5,27% |
-1,98% 3,39% |
1,66% 10,75% |
||
|
Shenzhen Index A China |
2.825,44 2.825,44 |
53,03 1,91% |
08:00:04 09.02.2026 |
2.887,42 1.791,43 |
6,77% 19,95% |
4,60% 33,86% |
24,76% 9,73% |
||
|
SSE 180 China |
10.333,36 10.333,36 |
155,99 1,53% |
08:00:15 09.02.2026 |
10.560,05 7.766,85 |
0,83% 13,72% |
1,15% 20,68% |
20,13% -11,54% |
||
|
SSE 100 China |
6.400,70 6.400,70 |
54,94 0,87% |
08:00:15 09.02.2026 |
6.772,05 4.682,12 |
6,74% 17,71% |
4,20% 22,56% |
-4,71% -12,20% |
||
|
SSE 380 China |
7.261,63 7.261,63 |
128,03 1,79% |
08:00:15 09.02.2026 |
7.501,97 4.886,10 |
10,19% 22,19% |
8,23% 32,33% |
20,67% 21,07% |
||
|
U.S. Dollar Index USA |
96,94 96,87 |
0,07 0,07% |
02:37:11 10.02.2026 |
107,97 95,82 |
-2,69% -1,34% |
-1,51% -10,51% |
-6,41% 7,20% |
||
|
OMRX Total Bond Index Schweden |
6.752,44 6.749,41 |
4,35 0,06% |
16:21:00 09.02.2026 |
6.749,41 6.509,80 |
0,92% 0,96% |
0,87% 2,57% |
11,06% 2,11% |
||
|
OMRX Total Market Index Schweden |
6.300,07 6.297,44 |
3,81 0,06% |
16:21:00 09.02.2026 |
6.297,44 6.082,76 |
0,87% 0,96% |
0,81% 2,51% |
11,00% 2,61% |
||
|
OMXSMCPI Schweden |
1.709,49 1.705,44 |
4,06 0,24% |
17:35:00 09.02.2026 |
1.788,20 1.428,64 |
-0,22% -1,25% |
-1,52% -0,58% |
22,92% 23,25% |
||
|
OMXSSCPI Schweden |
1.209,19 1.199,33 |
9,86 0,82% |
17:35:00 09.02.2026 |
1.316,07 931,51 |
3,54% -2,34% |
-2,75% 7,94% |
-10,91% -2,75% |
||
|
OMXSLCPI Schweden |
313,73 312,19 |
1,54 0,49% |
17:35:00 09.02.2026 |
313,94 228,51 |
8,85% 13,84% |
5,86% 7,38% |
30,05% 36,59% |
||
|
OMXS60PI Schweden |
348,58 346,98 |
1,60 0,46% |
17:35:00 09.02.2026 |
349,03 242,70 |
11,48% 17,43% |
7,47% 12,16% |
36,70% 48,62% |
||
|
OSEBX Norwegen |
1.823,30 1.816,11 |
7,19 0,40% |
18:05:02 09.02.2026 |
1.827,31 1.314,60 |
13,45% 13,11% |
7,45% 22,58% |
47,25% 83,94% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.508,41 1.495,71 |
12,70 0,85% |
17:50:00 09.02.2026 |
1.645,01 1.226,01 |
12,19% 6,58% |
8,88% 3,38% |
-5,88% 6,60% |
||
|
DAXsupersector Consumer Goods Deutschland |
852,99 853,74 |
-0,75 -0,09% |
17:50:00 09.02.2026 |
916,79 689,89 |
4,00% 7,09% |
-2,87% -2,48% |
-1,74% 0,59% |
||
|
DAXsupersector Consumer Services Deutschland |
321,78 325,09 |
-3,31 -1,02% |
17:50:00 09.02.2026 |
439,19 320,07 |
-4,51% -21,30% |
-8,28% -21,97% |
-8,02% -44,69% |
||
|
DAXsupersector FIRE Deutschland |
988,20 985,28 |
2,92 0,30% |
17:50:00 09.02.2026 |
1.030,10 751,51 |
2,59% -2,35% |
-1,56% 21,08% |
85,37% 89,80% |
||
|
DAXsupersector Industrials Deutschland |
1.465,13 1.434,39 |
30,74 2,14% |
17:50:00 09.02.2026 |
1.480,00 834,73 |
8,54% 17,14% |
7,46% 48,09% |
107,13% 121,86% |
||
|
DAXsupersector Information Technology Deutschland |
1.862,36 1.833,34 |
29,02 1,58% |
17:50:00 09.02.2026 |
2.638,73 1.723,56 |
-11,06% -21,98% |
-8,88% -26,45% |
21,91% -2,45% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.356,73 1.354,46 |
2,27 0,17% |
17:50:00 09.02.2026 |
1.380,61 935,69 |
21,19% 22,85% |
7,20% 19,03% |
5,77% -2,21% |
||
|
DAXsupersector Utilities Deutschland |
443,58 436,79 |
6,79 1,55% |
17:50:00 09.02.2026 |
449,81 249,69 |
17,23% 28,17% |
11,53% 72,91% |
86,42% 44,23% |
||
|
DAXsector Banks Deutschland |
347,15 339,23 |
7,92 2,33% |
17:50:00 09.02.2026 |
370,27 177,38 |
-0,28% 0,01% |
-4,54% 79,70% |
216,34% 362,93% |
||
|
DAXsector All Automobile Deutschland |
240,47 240,87 |
-0,40 -0,17% |
17:50:00 09.02.2026 |
256,43 173,08 |
2,56% 8,24% |
-5,75% 14,38% |
-5,06% 16,54% |
||
|
DAXsector All Banks Deutschland |
176,22 168,41 |
7,81 4,64% |
17:50:00 09.02.2026 |
178,58 86,82 |
11,94% 10,48% |
3,77% 77,91% |
304,55% 624,89% |
||
|
DAXsector All Basic Resources Deutschland |
20,26 19,78 |
0,48 2,43% |
17:50:00 09.02.2026 |
316,26 8,92 |
52,45% 83,51% |
27,90% -93,36% |
-95,25% -92,73% |
||
|
DAXsector All Chemicals Deutschland |
377,10 374,38 |
2,72 0,73% |
17:50:00 09.02.2026 |
428,70 319,10 |
9,69% 2,93% |
7,53% -0,93% |
6,10% 28,01% |
||
|
DAXsector All Construction Deutschland |
507,92 495,70 |
12,22 2,47% |
17:50:00 09.02.2026 |
541,02 277,45 |
13,85% 16,04% |
1,74% 67,72% |
325,00% 322,53% |
||
|
DAXsector All Consumer Deutschland |
272,83 272,72 |
0,11 0,04% |
17:50:00 09.02.2026 |
358,96 247,08 |
6,15% 4,16% |
1,73% -23,14% |
3,29% -19,97% |
||
|
DAXsector All Financial Services Deutschland |
199,67 200,56 |
-0,89 -0,44% |
17:50:00 09.02.2026 |
244,69 192,74 |
1,47% -13,89% |
0,12% -8,53% |
17,97% -11,59% |
||
|
DAXsector All Food & Beverages Deutschland |
52,16 51,87 |
0,29 0,56% |
17:50:00 09.02.2026 |
54,20 45,02 |
7,30% 5,37% |
3,62% 9,70% |
-31,73% -20,77% |
||
|
DAXsector All Industrial Deutschland |
660,82 646,87 |
13,95 2,16% |
17:50:00 09.02.2026 |
670,29 376,48 |
7,57% 16,84% |
7,70% 47,17% |
121,30% 136,00% |
||
|
DAXsector All Insurance Deutschland |
924,34 926,06 |
-1,72 -0,19% |
17:50:00 09.02.2026 |
955,47 721,57 |
3,99% 1,12% |
-0,96% 17,38% |
96,39% 159,57% |
||
|
DAXsector All Media Deutschland |
294,55 295,86 |
-1,31 -0,44% |
17:50:00 09.02.2026 |
429,23 290,87 |
-10,10% -25,46% |
-9,16% -23,81% |
-7,34% -14,27% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341,75 341,18 |
0,57 0,17% |
17:50:00 09.02.2026 |
347,75 236,25 |
21,18% 22,83% |
7,20% 19,01% |
-4,05% -5,63% |
||
|
DAXsector All Retail Deutschland |
69,39 70,24 |
-0,85 -1,21% |
17:50:00 09.02.2026 |
94,89 67,53 |
-2,96% -20,10% |
-8,13% -21,97% |
-28,35% -71,81% |
||
|
DAXsector All Software Deutschland |
640,60 628,33 |
12,27 1,95% |
17:50:00 09.02.2026 |
1.010,06 591,94 |
-18,40% -29,72% |
-13,40% -34,08% |
50,84% 43,18% |
||
|
DAXsector All Technology Deutschland |
312,48 311,39 |
1,09 0,35% |
17:50:00 09.02.2026 |
333,79 171,74 |
26,04% 21,76% |
10,22% 18,27% |
9,55% 11,69% |
||
|
DAXsector All Telecommunication Deutschland |
580,38 575,63 |
4,75 0,83% |
17:50:00 09.02.2026 |
650,07 494,52 |
14,19% 2,51% |
9,41% -4,07% |
63,01% 134,55% |
||
|
DAXsector All Transportation & Logistics Deutschland |
543,65 534,12 |
9,53 1,78% |
17:50:00 09.02.2026 |
545,18 323,39 |
15,72% 20,14% |
8,30% 46,11% |
18,09% 74,92% |
||
|
DAXsector All Utilities Deutschland |
127,02 125,14 |
1,88 1,50% |
17:50:00 09.02.2026 |
128,80 72,40 |
16,91% 27,41% |
11,35% 71,23% |
54,66% 65,07% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
430,82 428,34 |
2,48 0,58% |
22:30:00 09.02.2026 |
431,68 347,51 |
3,65% 10,78% |
5,22% 9,00% |
22,66% -3,61% |
||
|
DAXglobal China EUR (Performance) Deutschland |
803,66 800,33 |
3,33 0,42% |
22:30:00 09.02.2026 |
849,92 621,53 |
-4,92% 10,08% |
-0,54% 5,48% |
37,62% -16,67% |
||
|
DAXglobal China Short EUR Deutschland |
71.709,24 71.985,59 |
-276,35 -0,38% |
22:30:05 09.02.2026 |
91.498,15 67.678,50 |
5,41% -8,86% |
0,68% -5,89% |
-25,33% -7,27% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.906,49 42.636,20 |
270,29 0,63% |
22:30:05 09.02.2026 |
46.374,14 36.864,91 |
3,55% -0,92% |
4,41% 7,22% |
-3,06% -26,73% |
||
|
DBIX India Index Kursindex Deutschland |
887,87 893,25 |
-5,38 -0,60% |
22:30:00 09.02.2026 |
1.024,23 821,17 |
-3,35% 1,24% |
-4,45% -6,47% |
11,90% 32,54% |
||
|
VDAX-NEW 12M Deutschland |
22,03 22,17 |
-0,14 -0,63% |
17:30:00 09.02.2026 |
24,65 18,46 |
12,17% 16,87% |
8,36% 16,68% |
-3,12% -17,77% |
||
|
VDAX-NEW 18M Deutschland |
19,10 19,37 |
-0,27 -1,39% |
17:30:00 09.02.2026 |
22,91 17,24 |
-6,28% 0,42% |
4,26% 9,83% |
-8,44% -27,82% |
||
|
VDAX-NEW 1M Deutschland |
15,94 17,84 |
-1,91 -10,69% |
17:30:00 09.02.2026 |
57,19 12,74 |
-16,11% -15,84% |
17,81% -1,91% |
-21,67% -29,53% |
||
|
VDAX-NEW 24M Deutschland |
20,39 20,54 |
-0,14 -0,71% |
17:30:00 09.02.2026 |
23,77 17,23 |
8,17% 15,92% |
5,98% 15,52% |
-1,83% -18,83% |
||
|
VDAX-NEW 2M Deutschland |
17,73 19,15 |
-1,41 -7,39% |
17:30:00 09.02.2026 |
38,24 14,08 |
-6,44% -4,01% |
13,87% 3,62% |
-12,96% -26,52% |
||
|
VDAX-NEW 3M Deutschland |
17,53 18,37 |
-0,83 -4,53% |
17:30:00 09.02.2026 |
36,37 15,22 |
-6,46% -3,52% |
3,85% 5,73% |
-12,04% -27,59% |
||
|
VDAX-NEW 6M Deutschland |
19,56 20,38 |
-0,82 -4,03% |
17:30:00 09.02.2026 |
29,04 17,38 |
-0,61% -3,50% |
5,44% 12,16% |
-8,17% -25,71% |
||
|
VDAX-NEW 9M Deutschland |
19,52 19,93 |
-0,41 -2,05% |
17:30:00 09.02.2026 |
29,62 17,72 |
-4,83% 0,93% |
4,78% 10,03% |
-9,80% -24,92% |
||
|
OMX STOCKHOLM 30 GI Schweden |
634,85 631,59 |
3,26 0,52% |
17:35:00 09.02.2026 |
636,26 418,98 |
13,69% 21,55% |
8,88% 21,61% |
56,07% 82,20% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
236,09 233,67 |
2,42 1,04% |
17:50:00 09.02.2026 |
236,32 153,31 |
13,38% 28,25% |
5,85% 36,44% |
32,42% 6,91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
339,91 336,42 |
3,49 1,04% |
17:50:00 09.02.2026 |
340,23 213,29 |
13,38% 28,26% |
5,85% 41,19% |
44,36% 20,19% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
947,87 938,14 |
9,73 1,04% |
17:50:00 09.02.2026 |
948,80 615,38 |
13,39% 28,26% |
5,86% 36,47% |
31,19% -1,63% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.532,15 1.516,42 |
15,73 1,04% |
17:50:00 09.02.2026 |
1.533,66 961,22 |
13,39% 28,26% |
5,85% 41,23% |
43,63% 11,63% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,51 128,95 |
-0,44 -0,34% |
17:50:00 09.02.2026 |
138,60 102,46 |
1,11% 5,78% |
-7,28% 4,03% |
-25,83% -11,40% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
324,91 326,07 |
-1,16 -0,36% |
17:50:00 09.02.2026 |
349,17 257,37 |
1,26% 6,28% |
-6,95% 4,53% |
-21,92% -4,03% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
782,07 784,87 |
-2,80 -0,36% |
17:50:00 09.02.2026 |
840,45 578,63 |
1,26% 6,28% |
-6,95% 11,92% |
-3,84% 29,29% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
114,68 109,60 |
5,08 4,64% |
17:50:00 09.02.2026 |
115,35 63,89 |
10,55% 9,09% |
3,77% 70,73% |
254,39% 509,03% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
170,12 162,58 |
7,54 4,64% |
17:50:00 09.02.2026 |
171,11 90,96 |
11,94% 10,48% |
3,77% 77,89% |
306,60% 628,25% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
626,74 606,20 |
20,54 3,39% |
17:50:00 09.02.2026 |
626,74 248,07 |
33,38% 65,79% |
11,48% 147,08% |
493,67% 352,16% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
123,50 122,67 |
0,83 0,68% |
17:50:00 09.02.2026 |
146,68 109,85 |
9,10% 2,70% |
7,40% -5,36% |
-14,57% -30,66% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
238,71 237,11 |
1,60 0,67% |
17:50:00 09.02.2026 |
272,33 211,50 |
9,10% 2,70% |
7,40% -1,47% |
-0,80% -12,18% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
330,84 328,61 |
2,23 0,68% |
17:50:00 09.02.2026 |
392,93 294,22 |
9,12% 2,72% |
7,41% -5,35% |
-13,02% -31,16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
755,72 750,63 |
5,09 0,68% |
17:50:00 09.02.2026 |
862,09 669,43 |
9,12% 2,72% |
7,41% -1,46% |
0,99% -12,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
231,54 234,63 |
-3,09 -1,32% |
17:50:00 09.02.2026 |
327,94 226,33 |
-2,95% -20,62% |
-8,70% -24,28% |
-35,18% -78,62% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
271,05 274,67 |
-3,62 -1,32% |
17:50:00 09.02.2026 |
382,30 264,95 |
-2,95% -20,62% |
-8,69% -23,96% |
-34,76% -78,45% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
534,08 541,21 |
-7,13 -1,32% |
17:50:00 09.02.2026 |
755,84 521,51 |
-2,83% -20,56% |
-8,68% -24,20% |
-35,71% -77,89% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
644,95 653,56 |
-8,61 -1,32% |
17:50:00 09.02.2026 |
908,94 629,76 |
-2,83% -20,56% |
-8,68% -23,89% |
-35,33% -77,74% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,63 101,72 |
-0,09 -0,09% |
17:50:00 09.02.2026 |
124,24 90,62 |
-3,19% -15,33% |
-2,63% -3,91% |
7,44% -33,95% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,54 163,68 |
-0,14 -0,09% |
17:50:00 09.02.2026 |
199,93 143,32 |
-3,19% -15,33% |
-2,63% -2,22% |
14,10% -26,09% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,64 161,76 |
-0,12 -0,07% |
17:50:00 09.02.2026 |
201,28 145,43 |
-4,15% -16,80% |
-3,24% -5,18% |
2,19% -37,15% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,23 286,45 |
-0,22 -0,08% |
17:50:00 09.02.2026 |
356,42 253,93 |
-4,15% -16,80% |
-3,25% -3,84% |
7,14% -30,42% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,83 118,85 |
2,98 2,51% |
17:50:00 09.02.2026 |
133,64 104,42 |
5,87% -7,16% |
0,24% -3,12% |
20,56% -13,99% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,02 200,98 |
5,04 2,51% |
17:50:00 09.02.2026 |
225,94 171,35 |
5,90% -7,14% |
0,24% -0,16% |
34,87% 2,97% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
283,71 276,38 |
7,33 2,65% |
17:50:00 09.02.2026 |
314,02 243,61 |
7,48% -6,82% |
0,55% -4,47% |
18,83% -33,73% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
500,41 487,47 |
12,94 2,65% |
17:50:00 09.02.2026 |
553,73 416,78 |
7,51% -6,79% |
0,55% -1,52% |
31,01% -23,42% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,64 85,67 |
-0,03 -0,04% |
17:50:00 09.02.2026 |
101,65 81,88 |
-1,37% -12,06% |
3,50% -15,72% |
-9,28% -46,30% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,84 142,89 |
-0,05 -0,03% |
17:50:00 09.02.2026 |
169,54 133,76 |
-1,37% -12,05% |
3,51% -12,70% |
-1,30% -38,29% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
225,57 225,61 |
-0,04 -0,02% |
17:50:00 09.02.2026 |
268,75 215,11 |
-1,41% -12,33% |
3,74% -15,94% |
-4,49% -50,79% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
450,29 450,37 |
-0,08 -0,02% |
17:50:00 09.02.2026 |
536,48 419,28 |
-1,41% -12,33% |
3,74% -12,74% |
5,47% -41,52% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,45 238,90 |
-2,45 -1,03% |
17:50:00 09.02.2026 |
312,01 223,84 |
3,02% -15,93% |
-2,30% -7,55% |
33,01% 54,61% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,69 399,78 |
-4,09 -1,02% |
17:50:00 09.02.2026 |
516,00 374,59 |
3,03% -15,93% |
-2,30% -6,27% |
40,54% 69,79% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
238,33 239,15 |
-0,82 -0,34% |
17:50:00 09.02.2026 |
257,03 177,64 |
1,11% 5,78% |
-7,28% 11,28% |
-9,62% 17,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
505,01 487,33 |
17,68 3,63% |
17:50:00 09.02.2026 |
619,95 276,27 |
-4,93% 4,32% |
9,52% 81,28% |
28,34% -26,26% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.043,60 1.029,51 |
14,09 1,37% |
17:50:00 09.02.2026 |
1.157,32 756,47 |
-4,33% 7,69% |
0,25% 34,97% |
108,65% 140,93% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.422,03 1.402,83 |
19,20 1,37% |
17:50:00 09.02.2026 |
1.577,00 1.015,93 |
-4,33% 7,69% |
0,25% 36,94% |
120,30% 157,95% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
313,53 308,34 |
5,19 1,68% |
17:50:00 09.02.2026 |
313,87 221,13 |
9,03% 3,47% |
5,06% 36,14% |
44,53% 17,63% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
441,18 433,89 |
7,29 1,68% |
17:50:00 09.02.2026 |
441,56 305,12 |
9,06% 3,49% |
5,08% 38,83% |
54,32% 30,12% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
722,32 710,38 |
11,94 1,68% |
17:50:00 09.02.2026 |
722,95 507,89 |
9,12% 3,64% |
5,02% 36,35% |
38,45% 4,93% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.118,39 1.099,91 |
18,48 1,68% |
17:50:00 09.02.2026 |
1.119,10 771,08 |
9,14% 3,66% |
5,04% 39,06% |
48,05% 16,38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
425,59 413,95 |
11,64 2,81% |
17:50:00 09.02.2026 |
427,18 233,32 |
17,64% 27,13% |
14,00% 55,00% |
153,57% 171,56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.179,16 1.146,90 |
32,26 2,81% |
17:50:00 09.02.2026 |
1.183,56 646,33 |
17,65% 27,14% |
14,00% 55,03% |
158,79% 177,38% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.159,99 2.100,89 |
59,10 2,81% |
17:50:00 09.02.2026 |
2.168,04 1.183,53 |
17,67% 27,17% |
14,02% 57,95% |
170,95% 205,53% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,30 42,54 |
0,76 1,79% |
17:50:00 09.02.2026 |
45,24 22,62 |
18,89% 27,17% |
5,71% 89,33% |
-7,02% 2,51% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
51,62 50,72 |
0,90 1,77% |
17:50:00 09.02.2026 |
53,94 26,93 |
18,86% 27,14% |
5,71% 89,64% |
-5,77% 5,43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
244,25 240,01 |
4,24 1,77% |
17:50:00 09.02.2026 |
258,45 114,45 |
18,57% 33,67% |
6,05% 110,43% |
5,93% 12,35% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
286,10 281,14 |
4,96 1,76% |
17:50:00 09.02.2026 |
302,74 134,00 |
18,57% 33,66% |
6,05% 110,54% |
6,76% 14,32% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
189,20 186,31 |
2,89 1,55% |
17:50:00 09.02.2026 |
189,20 151,61 |
23,11% 13,04% |
13,29% 12,45% |
3,34% -6,66% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
429,53 422,95 |
6,58 1,56% |
17:50:00 09.02.2026 |
429,53 344,08 |
23,45% 13,14% |
13,50% 12,42% |
5,94% 1,28% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
237,07 235,64 |
1,43 0,61% |
17:50:00 09.02.2026 |
393,08 219,58 |
0,03% -4,46% |
-7,02% -38,19% |
-12,09% -48,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
312,95 311,07 |
1,88 0,60% |
17:50:00 09.02.2026 |
513,12 289,87 |
0,03% -4,46% |
-7,03% -37,49% |
-9,85% -45,60% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
573,07 569,63 |
3,44 0,60% |
17:50:00 09.02.2026 |
950,30 530,79 |
0,03% -4,46% |
-7,03% -38,20% |
-9,13% -47,73% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
790,86 786,10 |
4,76 0,61% |
17:50:00 09.02.2026 |
1.296,83 732,51 |
0,03% -4,46% |
-7,03% -37,50% |
-6,87% -45,03% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
244,83 241,68 |
3,15 1,30% |
17:50:00 09.02.2026 |
421,54 237,07 |
-6,53% -27,67% |
-9,86% -39,75% |
-21,14% -43,31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
307,29 303,33 |
3,96 1,31% |
17:50:00 09.02.2026 |
507,60 297,54 |
-6,53% -27,67% |
-9,86% -37,21% |
-13,96% -35,20% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
409,23 414,28 |
-5,05 -1,22% |
17:50:00 09.02.2026 |
691,91 409,23 |
-14,93% -31,09% |
-12,64% -31,75% |
1,23% 13,08% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
514,13 520,48 |
-6,35 -1,22% |
17:50:00 09.02.2026 |
857,25 514,13 |
-14,86% -31,03% |
-12,64% -30,80% |
6,09% 18,63% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
149,12 147,40 |
1,72 1,17% |
17:50:00 09.02.2026 |
151,77 81,86 |
52,16% 55,93% |
15,63% 60,09% |
-22,57% -13,62% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
218,97 216,44 |
2,53 1,17% |
17:50:00 09.02.2026 |
222,86 118,96 |
52,17% 55,94% |
15,64% 61,77% |
-18,54% -3,97% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
254,54 251,61 |
2,93 1,16% |
17:50:00 09.02.2026 |
259,08 139,68 |
52,19% 55,99% |
15,63% 60,15% |
-24,25% -14,20% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
425,08 420,17 |
4,91 1,17% |
17:50:00 09.02.2026 |
432,66 230,84 |
52,20% 55,99% |
15,63% 61,83% |
-20,23% -4,43% |
||
|
DAXsubsector All Health Care (Kurs) |
188,47 188,72 |
-0,25 -0,13% |
17:50:00 09.02.2026 |
200,78 157,71 |
1,84% 4,46% |
2,72% 5,73% |
39,46% -2,08% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,53 249,87 |
-0,34 -0,14% |
17:50:00 09.02.2026 |
265,45 204,07 |
1,85% 4,48% |
2,74% 8,19% |
48,49% 8,64% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
499,82 500,50 |
-0,68 -0,14% |
17:50:00 09.02.2026 |
532,43 418,23 |
1,84% 4,46% |
2,72% 5,74% |
35,71% -3,44% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
723,29 724,27 |
-0,98 -0,14% |
17:50:00 09.02.2026 |
769,40 591,46 |
1,86% 4,49% |
2,74% 8,20% |
44,44% 7,29% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
505,74 511,71 |
-5,97 -1,17% |
17:50:00 09.02.2026 |
547,33 392,78 |
10,99% 14,95% |
3,94% 0,84% |
-28,58% -41,25% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
573,90 580,67 |
-6,77 -1,17% |
17:50:00 09.02.2026 |
621,09 444,58 |
10,99% 14,95% |
3,94% 1,80% |
-27,13% -39,44% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
683,87 691,95 |
-8,08 -1,17% |
17:50:00 09.02.2026 |
740,19 530,97 |
11,00% 14,98% |
3,94% 0,84% |
-25,15% -40,18% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
815,23 824,87 |
-9,64 -1,17% |
17:50:00 09.02.2026 |
882,37 631,35 |
11,00% 14,98% |
3,94% 1,81% |
-23,53% -38,02% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
393,36 398,18 |
-4,82 -1,21% |
17:50:00 09.02.2026 |
554,90 393,36 |
-7,15% -11,83% |
-7,59% -28,43% |
-30,76% -28,51% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
515,37 521,68 |
-6,31 -1,21% |
17:50:00 09.02.2026 |
701,32 515,37 |
-5,34% -10,10% |
-5,78% -25,81% |
-25,78% -21,26% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
944,28 955,85 |
-11,57 -1,21% |
17:50:00 09.02.2026 |
1.332,25 944,28 |
-7,15% -11,83% |
-7,60% -28,44% |
-32,58% -31,64% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.308,86 1.324,91 |
-16,05 -1,21% |
17:50:00 09.02.2026 |
1.781,36 1.308,86 |
-5,33% -10,10% |
-5,79% -25,82% |
-27,81% -25,03% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 116,11 |
2,27 1,96% |
17:50:00 09.02.2026 |
193,37 100,89 |
-11,09% -36,77% |
-2,44% 9,68% |
16,25% -34,73% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 147,37 |
2,89 1,96% |
17:50:00 09.02.2026 |
245,43 128,05 |
-11,09% -36,77% |
-2,43% 9,69% |
20,70% -30,12% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 321,44 |
6,30 1,96% |
17:50:00 09.02.2026 |
535,32 279,30 |
-11,09% -36,77% |
-2,43% 9,69% |
8,56% -38,94% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 424,46 |
8,30 1,96% |
17:50:00 09.02.2026 |
706,88 368,81 |
-11,09% -36,77% |
-2,43% 9,68% |
13,34% -34,24% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
546,99 561,26 |
-14,27 -2,54% |
17:50:00 09.02.2026 |
643,27 510,42 |
4,44% -7,42% |
-12,03% 2,19% |
-22,03% -33,54% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
689,32 707,30 |
-17,98 -2,54% |
17:50:00 09.02.2026 |
810,65 630,99 |
4,44% -7,42% |
-12,03% 4,22% |
-17,83% -28,51% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.395,85 1.432,73 |
-36,88 -2,57% |
17:50:00 09.02.2026 |
1.642,02 1.297,88 |
4,23% -7,72% |
-12,29% 2,48% |
-19,91% -35,53% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.793,77 1.841,17 |
-47,40 -2,57% |
17:50:00 09.02.2026 |
2.110,13 1.636,12 |
4,23% -7,72% |
-12,29% 4,51% |
-15,50% -30,46% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
555,90 544,44 |
11,46 2,10% |
17:50:00 09.02.2026 |
890,17 525,12 |
-19,05% -30,24% |
-13,51% -35,60% |
53,23% 44,81% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
725,59 710,63 |
14,96 2,11% |
17:50:00 09.02.2026 |
1.151,60 685,41 |
-19,05% -30,24% |
-13,51% -35,03% |
58,95% 55,53% |
||
|
DAXsubsector Software (Kurs) Deutschland |
902,48 883,81 |
18,67 2,11% |
17:50:00 09.02.2026 |
1.445,87 852,20 |
-19,07% -30,27% |
-13,53% -35,63% |
55,39% 49,85% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.232,94 1.207,44 |
25,50 2,11% |
17:50:00 09.02.2026 |
1.957,86 1.164,24 |
-19,07% -30,27% |
-13,53% -35,06% |
61,26% 61,18% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
38,91 37,14 |
1,77 4,77% |
17:50:00 09.02.2026 |
38,91 22,50 |
34,03% 42,48% |
26,33% 38,67% |
56,90% 59,99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
135,73 125,67 |
10,06 8,01% |
17:50:00 09.02.2026 |
135,73 68,47 |
56,14% 60,00% |
42,89% 41,02% |
47,48% 81,00% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
170,07 157,46 |
12,61 8,01% |
17:50:00 09.02.2026 |
170,07 85,62 |
56,13% 60,01% |
42,88% 41,29% |
50,92% 87,24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,68 28,41 |
0,27 0,95% |
17:50:00 09.02.2026 |
42,56 21,02 |
26,12% 22,77% |
6,78% -25,70% |
-86,61% -89,15% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,68 45,25 |
0,43 0,95% |
17:50:00 09.02.2026 |
61,07 34,75 |
27,63% 21,81% |
6,78% -9,92% |
-53,07% -75,17% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.092,01 1.089,57 |
2,44 0,22% |
17:50:00 09.02.2026 |
1.122,60 625,21 |
25,84% 21,22% |
9,86% 16,77% |
18,31% 24,58% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.313,24 1.310,31 |
2,93 0,22% |
17:50:00 09.02.2026 |
1.350,03 751,33 |
25,84% 21,22% |
9,86% 17,85% |
21,93% 30,62% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
732,99 731,35 |
1,64 0,22% |
17:50:00 09.02.2026 |
753,52 419,63 |
25,83% 21,22% |
9,87% 16,77% |
17,17% 22,82% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
880,25 878,29 |
1,96 0,22% |
17:50:00 09.02.2026 |
904,91 503,57 |
25,83% 21,22% |
9,87% 17,84% |
20,73% 28,59% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,35 154,86 |
-0,51 -0,33% |
17:50:00 09.02.2026 |
162,34 117,21 |
7,08% -4,81% |
9,27% 15,01% |
10,37% 19,81% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
304,60 305,63 |
-1,03 -0,34% |
17:50:00 09.02.2026 |
320,39 231,31 |
7,07% -4,81% |
9,27% 15,00% |
8,50% 20,91% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
531,89 533,68 |
-1,79 -0,34% |
17:50:00 09.02.2026 |
559,46 396,63 |
7,07% -4,81% |
9,27% 17,12% |
17,14% 34,41% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,45 47,71 |
0,74 1,55% |
17:50:00 09.02.2026 |
48,81 28,43 |
17,17% 28,07% |
11,51% 66,72% |
48,03% 38,51% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
104,02 102,44 |
1,58 1,54% |
17:50:00 09.02.2026 |
104,79 58,92 |
17,18% 28,09% |
11,50% 72,70% |
62,13% 62,30% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178,90 176,16 |
2,74 1,56% |
17:50:00 09.02.2026 |
180,22 104,84 |
17,23% 28,17% |
11,53% 66,93% |
52,85% 67,45% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
468,37 461,20 |
7,17 1,55% |
17:50:00 09.02.2026 |
471,84 265,00 |
17,23% 28,17% |
11,53% 72,91% |
69,28% 98,88% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.103,96 1.067,79 |
36,17 3,39% |
17:50:00 09.02.2026 |
1.103,96 424,60 |
33,38% 65,78% |
11,48% 154,27% |
570,69% 452,67% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,74 112,51 |
1,23 1,09% |
17:50:00 09.02.2026 |
145,31 97,97 |
11,88% 3,30% |
5,05% 6,69% |
-11,09% -16,69% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190,34 188,27 |
2,07 1,10% |
17:50:00 09.02.2026 |
230,67 163,95 |
11,89% 3,30% |
5,05% 12,47% |
-0,07% -2,24% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
290,42 281,10 |
9,32 3,32% |
17:50:00 09.02.2026 |
346,67 165,53 |
-3,91% 5,15% |
8,18% 74,28% |
21,46% -33,67% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
369,94 358,07 |
11,87 3,31% |
17:50:00 09.02.2026 |
441,59 208,85 |
-3,91% 5,15% |
8,18% 75,95% |
24,76% -29,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
678,02 654,27 |
23,75 3,63% |
17:50:00 09.02.2026 |
832,33 368,23 |
-4,93% 4,32% |
9,52% 82,60% |
31,25% -22,57% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
692,21 673,27 |
18,94 2,81% |
17:50:00 09.02.2026 |
694,79 379,35 |
17,67% 27,16% |
14,02% 57,91% |
165,43% 198,66% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
281,08 276,78 |
4,30 1,55% |
17:50:00 09.02.2026 |
281,08 218,51 |
23,11% 13,05% |
13,30% 15,91% |
12,45% 5,62% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
717,17 706,18 |
10,99 1,56% |
17:50:00 09.02.2026 |
717,17 557,30 |
23,45% 13,14% |
13,51% 15,90% |
15,63% 14,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,99 5,98 |
0,01 0,17% |
17:50:00 09.02.2026 |
6,04 4,58 |
8,71% 12,17% |
4,72% 23,25% |
8,32% 8,12% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,40 8,39 |
0,01 0,12% |
17:50:00 09.02.2026 |
8,47 6,24 |
8,67% 12,00% |
4,61% 26,89% |
17,98% 23,17% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,71 208,07 |
0,64 0,31% |
17:50:00 09.02.2026 |
216,47 174,37 |
-0,76% 11,05% |
1,94% 7,17% |
31,09% -24,22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
434,79 433,46 |
1,33 0,31% |
17:50:00 09.02.2026 |
448,27 336,12 |
-0,76% 12,38% |
1,94% 15,82% |
58,84% 0,61% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
53,67 51,23 |
2,44 4,76% |
17:50:00 09.02.2026 |
53,67 30,80 |
34,04% 42,47% |
26,34% 39,73% |
61,46% 66,73% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,33 34,01 |
0,32 0,94% |
17:50:00 09.02.2026 |
50,90 25,17 |
26,07% 22,74% |
6,75% -24,75% |
-86,03% -88,54% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,66 64,06 |
0,60 0,94% |
17:50:00 09.02.2026 |
86,30 49,19 |
27,64% 21,82% |
6,79% -7,96% |
-49,50% -72,83% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
228,90 229,67 |
-0,77 -0,34% |
17:50:00 09.02.2026 |
240,76 170,69 |
7,08% -4,81% |
9,28% 17,11% |
18,64% 32,11% |
||
|
QIX Deutschland Deutschland |
17.155,20 17.054,40 |
100,80 0,59% |
17:59:50 09.02.2026 |
17.775,58 15.175,65 |
7,07% -0,69% |
1,66% 2,16% |
15,57% 12,04% |
||
|
TOPIX 100 Japan |
2.580,17 2.522,50 |
57,67 2,29% |
07:30:15 09.02.2026 |
2.520,77 1.516,25 |
13,46% 24,09% |
8,37% 36,99% |
94,75% 105,71% |
||
|
TOPIX Japan |
3.783,57 3.699,00 |
84,57 2,29% |
07:30:02 09.02.2026 |
3.686,09 2.243,21 |
14,05% 23,39% |
8,80% 38,44% |
90,42% 95,96% |
||
|
XDAXDAX Deutschland |
25.023,02 24.764,64 |
258,38 1,04% |
22:15:00 09.02.2026 |
25.507,79 18.489,91 |
3,88% 3,87% |
1,92% 14,00% |
63,25% 79,60% |
||
|
AEX GR Niederlande |
4.025,06 4.009,21 |
15,85 0,40% |
18:05:02 09.02.2026 |
4.098,00 3.087,82 |
4,14% 12,63% |
3,28% 10,11% |
43,98% 72,84% |
||
|
AEX NR Niederlande |
3.457,70 3.444,22 |
13,48 0,39% |
18:05:02 09.02.2026 |
3.520,49 2.658,23 |
4,14% 12,59% |
3,28% 9,87% |
43,03% 70,96% |
||
|
BEL 20 GR Belgien |
18.649,75 18.452,11 |
197,64 1,07% |
18:05:02 09.02.2026 |
18.662,14 12.420,55 |
12,45% 18,48% |
9,14% 32,22% |
57,41% 69,66% |
||
|
BEL 20 NR Belgien |
13.575,21 13.431,35 |
143,86 1,07% |
18:05:02 09.02.2026 |
13.584,23 9.122,75 |
12,36% 18,33% |
9,12% 31,01% |
53,11% 62,28% |
||
|
CAC 40 GR Frankreich |
26.886,22 26.726,52 |
159,70 0,60% |
18:05:02 09.02.2026 |
27.123,42 21.155,71 |
3,58% 8,72% |
1,57% 7,48% |
28,32% 70,26% |
||
|
CAC 40 NR Frankreich |
19.861,90 19.743,92 |
117,98 0,60% |
18:05:02 09.02.2026 |
20.037,13 15.752,06 |
3,51% 8,57% |
1,57% 6,61% |
25,42% 64,17% |
||
|
ASCX Niederlande |
1.668,20 1.643,78 |
24,42 1,49% |
18:05:02 09.02.2026 |
1.668,33 1.236,15 |
9,08% 11,63% |
6,71% 31,18% |
27,18% 35,86% |
||
|
Dow Jones US Banks USA |
867,34 868,24 |
-0,90 -0,10% |
23:24:34 09.02.2026 |
873,47 521,55 |
10,29% 20,11% |
2,93% 21,95% |
73,93% 81,10% |
||
|
Merval Argentinien |
2.976.663,79 2.977.118,60 |
-454,81 -0,02% |
21:24:03 09.02.2026 |
3.296.502,07 1.635.451,36 |
0,84% 29,23% |
-4,79% 24,48% |
1.091,15% 5.630,87% |
||
|
NYSE Arca Airline USA |
82,97 82,97 |
-0,66 -0,79% |
22:00:15 09.02.2026 |
84,30 45,46 |
34,69% 30,41% |
16,43% 15,44% |
36,51% -9,93% |
||
|
NYSE Arca Biotechnology USA |
7.374,48 7.374,48 |
-21,28 -0,29% |
22:00:15 09.02.2026 |
7.802,38 4.864,23 |
8,21% 27,33% |
2,08% 22,27% |
35,21% 17,29% |
||
|
NYSE Arca Computer Hardware USA |
4.641,41 4.641,41 |
11,35 0,25% |
22:00:15 09.02.2026 |
4.753,17 1.559,86 |
7,94% 74,17% |
18,03% 93,93% |
269,81% 253,82% |
||
|
NYSE Arca Mexico USA |
593,15 593,15 |
17,19 2,98% |
22:00:30 09.02.2026 |
613,47 274,00 |
31,19% 56,71% |
21,07% 82,45% |
98,07% 180,10% |
||
|
NYSE Arca Defense USA |
20.382,23 20.382,23 |
242,61 1,20% |
22:00:15 09.02.2026 |
21.439,08 11.366,15 |
16,43% 22,30% |
12,39% 53,44% |
127,77% 151,61% |
||
|
NYSE Arca Pharmaceutical USA |
1.180,96 1.180,96 |
-10,15 -0,85% |
22:01:00 09.02.2026 |
1.203,45 829,78 |
14,34% 32,77% |
4,37% 20,41% |
41,20% 68,24% |
||
|
NYSE Arca China Index USA |
295,69 295,69 |
-0,64 -0,22% |
22:00:15 09.02.2026 |
348,71 219,75 |
-8,06% 4,44% |
-3,03% 11,78% |
24,41% -33,79% |
||
|
NYSE Arca Oil USA |
2.185,28 2.185,28 |
11,01 0,51% |
22:01:15 09.02.2026 |
2.189,17 1.480,94 |
14,56% 21,93% |
15,41% 16,59% |
16,62% 140,15% |
||
|
NYSE Arca Steel USA |
3.052,48 3.052,48 |
27,35 0,90% |
22:00:15 09.02.2026 |
3.058,76 1.558,70 |
29,43% 44,46% |
16,98% 57,56% |
56,56% 122,35% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.098,78 1.098,78 |
26,81 2,50% |
22:01:30 09.02.2026 |
1.102,71 675,68 |
5,58% 3,70% |
5,49% 21,50% |
121,12% 161,43% |
||
|
Hang Seng China Enterprise Hongkong |
9.168,33 9.031,38 |
136,95 1,52% |
09:08:52 09.02.2026 |
9.770,21 7.100,61 |
-2,91% 3,15% |
-0,01% 15,37% |
28,66% -22,37% |
||
|
Scale All Share Deutschland |
1.392,94 1.362,54 |
30,40 2,23% |
17:50:00 09.02.2026 |
1.441,75 965,91 |
0,88% 4,07% |
1,38% 21,33% |
5,32% -19,42% |
||
|
NYSE World Leaders |
1.539,48 1.539,48 |
6,22 0,41% |
22:03:00 09.02.2026 |
1.541,45 1.110,20 |
8,44% 13,75% |
4,37% 17,36% |
49,03% 57,11% |
||
|
NYSE Energy |
16.724,89 16.724,89 |
210,96 1,28% |
22:01:15 09.02.2026 |
16.737,17 11.404,60 |
16,88% 24,14% |
15,36% 21,28% |
23,13% 127,06% |
||
|
NYSE Financial |
14.606,78 14.606,78 |
-10,85 -0,07% |
22:03:15 09.02.2026 |
14.713,96 10.655,87 |
6,63% 8,90% |
1,43% 14,56% |
55,72% 68,16% |
||
|
NYSE Health Care |
27.135,22 27.135,22 |
-222,02 -0,81% |
22:01:30 09.02.2026 |
27.898,83 22.277,96 |
6,71% 18,92% |
0,45% 5,84% |
18,60% 33,21% |
||
|
Scale All Share (Kursindex) Deutschland |
1.242,36 1.215,25 |
27,11 2,23% |
17:50:00 09.02.2026 |
1.285,89 875,12 |
0,88% 4,05% |
1,38% 19,44% |
0,53% -24,54% |
||
|
QIX Dividenden Europa Deutschland |
17.723,79 17.613,29 |
110,50 0,63% |
22:29:55 09.02.2026 |
17.648,60 14.413,37 |
7,04% 7,89% |
4,40% 17,29% |
43,10% 59,12% |
||
|
Euwax Sentiment |
-54,74 -22,69 |
-32,06 -141,28% |
20:00:00 09.02.2026 |
58,97 -56,03 |
- -278,60% |
- - |
-607,32% -359,80% |
||
|
Dow Jones DJIA VIX USA |
16,49 16,51 |
-0,02 -0,12% |
22:15:01 09.02.2026 |
65,65 3,93 |
4,04% 12,18% |
21,88% 19,41% |
-10,82% -19,09% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,00 280,60 |
6,40 2,28% |
22:59:02 09.02.2026 |
281,50 206,00 |
14,20% 14,17% |
11,89% 28,42% |
2,21% -0,10% |
||
|
VIX of VIX USA |
98,60 100,99 |
-2,39 -2,37% |
22:15:01 09.02.2026 |
170,92 81,89 |
-0,31% 1,56% |
9,43% -0,55% |
3,11% -14,21% |
||
|
S&P 500 3M VIX USA |
20,09 20,37 |
-0,28 -1,37% |
22:15:01 09.02.2026 |
41,50 17,72 |
-0,74% 4,36% |
11,49% 10,20% |
-10,91% -26,92% |
||
|
Scale 30 Deutschland |
1.084,73 1.061,52 |
23,21 2,19% |
17:50:00 09.02.2026 |
1.114,29 811,41 |
0,30% 1,86% |
2,23% 11,01% |
-9,07% -37,51% |
||
|
Scale 30 (Kursindex) Deutschland |
962,35 941,76 |
20,59 2,19% |
17:50:00 09.02.2026 |
988,58 733,05 |
0,30% 1,83% |
2,23% 9,01% |
-13,75% -41,56% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
151,39 146,65 |
4,74 3,23% |
22:49:47 09.02.2026 |
146,65 85,14 |
18,62% 33,56% |
14,83% 31,37% |
11,97% 11,10% |
||
|
MSCI World International |
4.576,33 4.570,79 |
5,54 0,12% |
02:48:00 10.02.2026 |
4.577,87 3.155,66 |
4,37% 11,26% |
2,95% 18,74% |
64,38% 63,40% |
||
|
MSCI Emerging Market International |
1.539,54 1.506,38 |
33,16 2,20% |
01:29:22 09.02.2026 |
1.556,80 993,45 |
9,95% 22,61% |
7,70% 38,89% |
51,88% 8,19% |
||
|
E-Mobilität Wasserstoff Index |
127,92 127,16 |
0,76 0,60% |
18:29:59 09.02.2026 |
162,50 115,56 |
-15,72% -3,89% |
-2,58% -0,37% |
-54,17% -82,32% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.416,88 1.415,28 |
1,60 0,11% |
22:49:50 09.02.2026 |
1.416,06 1.128,94 |
8,58% 14,09% |
2,20% 8,02% |
21,39% 23,00% |
||
|
FuW Swiss 50 Schweiz |
3.579,50 3.557,86 |
21,64 0,61% |
22:49:52 09.02.2026 |
3.580,72 2.813,86 |
6,64% 6,27% |
1,67% 6,28% |
30,84% - |
||
|
Bloomberg Commodity Index |
118,44 118,44 |
0,48 0,41% |
01:26:14 10.02.2026 |
124,50 97,09 |
8,43% 17,96% |
7,99% 12,05% |
9,16% 42,01% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.002,60 986,92 |
15,68 1,59% |
02:47:45 10.02.2026 |
1.899,55 850,50 |
-35,26% -43,78% |
-22,78% -29,99% |
141,71% 36,68% |
||
|
EU Short Term |
0,03 0,21 |
-0,19 -87,79% |
21:10:00 09.02.2026 |
0,90 -0,36 |
0,00% -40,00% |
-50,00% - |
- - |
||
|
EU Long Term |
0,11 0,00 |
0,11 5.300,00% |
21:50:00 09.02.2026 |
0,38 -0,20 |
266,67% -64,52% |
266,67% - |
- - |
||
|
US Short Term |
0,47 0,40 |
0,07 16,42% |
21:50:00 09.02.2026 |
0,88 -0,31 |
291,67% -22,95% |
-27,69% - |
- - |
||
|
US Long Term |
0,29 0,26 |
0,03 10,73% |
21:50:00 09.02.2026 |
0,39 -0,04 |
-3,33% -17,14% |
-21,62% - |
- - |
||
|
DAX Uncapped Deutschland |
2.030,04 1.990,57 |
39,47 1,98% |
17:50:00 09.02.2026 |
2.027,40 1.507,85 |
7,69% 6,60% |
3,31% 25,96% |
- - |
||
|
DAX 20% Capped Deutschland |
2.203,83 2.177,98 |
25,85 1,19% |
17:50:00 09.02.2026 |
2.239,71 1.743,93 |
4,40% 3,79% |
1,93% 11,83% |
- - |