Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
21.042,00 20.990,31 |
51,69 0,25% |
17:50:00 21.01.2025 |
21.054,60 16.760,92 |
8,34% 14,31% |
5,08% 26,13% |
40,18% 55,69% |
||
|
TecDAX Deutschland |
3.641,85 3.608,45 |
33,40 0,93% |
17:50:00 21.01.2025 |
3.641,85 3.125,18 |
7,57% 9,66% |
5,97% 10,22% |
8,90% 14,53% |
||
|
Dow Jones USA |
44.025,81 43.487,83 |
537,98 1,24% |
22:44:37 21.01.2025 |
45.073,63 37.611,56 |
2,56% 8,93% |
3,85% 15,85% |
28,11% 50,84% |
||
|
NASDAQ Comp. USA |
19.756,78 19.630,20 |
126,58 0,64% |
23:16:03 21.01.2025 |
20.204,58 15.158,49 |
6,37% 9,71% |
2,47% 28,62% |
42,60% 110,54% |
||
|
MDAX Deutschland |
25.972,67 26.001,96 |
-29,29 -0,11% |
17:50:00 21.01.2025 |
27.641,56 23.476,10 |
-4,11% 2,18% |
0,99% 0,87% |
-19,44% -9,67% |
||
|
SDAX Deutschland |
14.145,76 14.091,24 |
54,52 0,39% |
17:50:00 21.01.2025 |
15.337,24 12.940,72 |
1,81% -2,51% |
1,86% 4,64% |
-2,20% 12,66% |
||
|
S&P 500 USA |
6.049,24 5.996,66 |
52,58 0,88% |
22:44:37 21.01.2025 |
6.099,97 4.845,15 |
3,38% 8,71% |
3,08% 24,72% |
37,17% 82,11% |
||
|
NASDAQ 100 USA |
21.566,51 21.441,15 |
125,35 0,58% |
23:16:03 21.01.2025 |
22.133,22 16.973,94 |
5,80% 8,80% |
2,82% 24,44% |
48,64% 134,71% |
||
|
STOXX 50 Europa |
4.482,26 4.464,85 |
17,41 0,39% |
17:50:00 21.01.2025 |
4.584,77 4.064,53 |
0,69% 0,44% |
3,31% 10,03% |
22,93% 29,73% |
||
|
EURO STOXX 50 Europa |
5.165,96 5.164,44 |
1,52 0,03% |
17:50:00 21.01.2025 |
5.183,28 4.469,60 |
4,59% 5,48% |
5,04% 15,30% |
27,42% 37,04% |
||
|
FTSE 100 Großbritannien |
8.548,29 8.520,54 |
27,75 0,33% |
17:35:30 21.01.2025 |
8.550,41 7.485,73 |
2,91% 4,26% |
3,49% 14,16% |
17,15% 12,89% |
||
|
S&P/TSX Kanada |
25.171,58 25.171,58 |
103,66 0,41% |
23:23:12 20.01.2025 |
25.843,20 20.466,50 |
1,84% 10,05% |
1,10% 20,30% |
22,36% 43,02% |
||
|
SMI Schweiz |
12.111,16 12.037,22 |
73,94 0,61% |
17:30:20 21.01.2025 |
12.483,57 11.064,90 |
-0,43% -1,51% |
4,19% 7,41% |
1,93% 11,16% |
||
|
SPI Schweiz |
16.154,11 16.038,44 |
115,67 0,72% |
17:40:00 21.01.2025 |
16.557,98 14.481,87 |
-0,25% -1,05% |
4,10% 10,03% |
7,17% 22,27% |
||
|
CAC 40 Frankreich |
7.770,95 7.733,50 |
37,45 0,48% |
18:05:02 21.01.2025 |
8.259,19 7.029,91 |
3,13% 1,95% |
5,10% 4,83% |
14,48% 29,28% |
||
|
NIKKEI 225 Japan |
39.605,07 39.027,98 |
577,09 1,48% |
07:27:00 22.01.2025 |
42.426,77 31.156,12 |
3,94% 0,03% |
0,76% 8,45% |
43,56% 66,44% |
||
|
Hang Seng Hongkong |
20.106,55 19.925,81 |
180,74 0,91% |
09:08:24 21.01.2025 |
23.241,74 15.336,86 |
-1,91% 14,01% |
2,46% 34,39% |
-18,45% -29,06% |
||
|
IBEX 35 Spanien |
11.927,40 11.943,60 |
-16,20 -0,14% |
17:35:13 21.01.2025 |
12.153,60 9.857,40 |
0,80% 7,03% |
2,15% 19,66% |
41,69% 24,59% |
||
|
ATX Österreich |
3.800,67 3.801,23 |
-0,56 -0,01% |
17:50:01 21.01.2025 |
3.804,17 3.337,69 |
6,06% 3,10% |
3,93% 12,74% |
2,64% 20,48% |
||
|
OMXS PI Schweden |
1.003,59 993,59 |
10,01 1,01% |
17:35:00 21.01.2025 |
1.022,87 875,04 |
1,97% 0,13% |
3,88% 15,38% |
10,58% 43,16% |
||
|
OMXS30 Schweden |
2.638,42 2.616,68 |
21,73 0,83% |
17:35:00 21.01.2025 |
2.649,92 2.336,06 |
2,60% 1,73% |
5,17% 13,21% |
18,63% 45,63% |
||
|
OMXH25 Finnland |
4.462,49 4.439,77 |
22,72 0,51% |
16:35:00 21.01.2025 |
4.764,84 4.188,91 |
-3,38% -0,71% |
1,61% 0,86% |
-12,95% 2,54% |
||
|
AEX Niederlande |
914,64 917,51 |
-2,87 -0,31% |
18:05:02 21.01.2025 |
949,14 798,43 |
1,93% -0,25% |
3,10% 16,43% |
23,82% 49,56% |
||
|
FTSE 250 Großbritannien |
20.595,73 20.486,74 |
108,99 0,53% |
17:35:30 21.01.2025 |
21.786,21 18.834,85 |
-1,69% -2,57% |
-0,22% 7,97% |
-3,99% -5,36% |
||
|
OBX Norwegen |
1.401,80 1.408,49 |
-6,69 -0,47% |
18:05:02 21.01.2025 |
1.415,65 1.125,61 |
3,74% 3,00% |
2,75% 20,12% |
36,74% 64,58% |
||
|
BEL 20 Belgien |
4.268,10 4.271,75 |
-3,65 -0,09% |
18:05:02 21.01.2025 |
4.349,31 3.608,11 |
-0,27% 5,83% |
-0,50% 18,79% |
6,87% 6,29% |
||
|
STOXX EU600 Health Care |
1.107,10 1.091,80 |
14,90 1,36% |
17:36:15 21.01.2025 |
1.290,10 1.067,90 |
-8,59% -8,31% |
0,23% 2,10% |
14,96% 18,29% |
||
|
EURO STOXX Auto & Parts Europa |
549,60 554,10 |
-4,80 -0,87% |
17:29:58 21.01.2025 |
690,80 499,50 |
0,15% -10,02% |
3,52% -5,16% |
-11,50% 16,56% |
||
|
EURO STOXX Banks Europa |
158,02 158,25 |
-0,23 -0,15% |
17:50:00 21.01.2025 |
158,81 116,66 |
7,92% 7,66% |
8,66% 32,83% |
49,97% 68,46% |
||
|
EURO STOXX Chemicals Europa |
1.444,40 1.444,70 |
1,80 0,12% |
13:15:27 20.01.2025 |
1.612,40 1.386,00 |
-6,56% -3,05% |
2,75% -1,39% |
-1,28% 24,62% |
||
|
EURO STOXX Oil & Gas Europa |
357,70 358,40 |
-0,70 -0,20% |
17:30:59 21.01.2025 |
386,60 330,90 |
0,73% -0,69% |
3,74% 6,81% |
21,30% 11,29% |
||
|
EURO STOXX Health Care Europa |
871,00 866,20 |
6,40 0,74% |
17:29:04 21.01.2025 |
871,00 725,90 |
1,93% 9,60% |
4,64% 14,32% |
2,64% -2,73% |
||
|
EURO STOXX Insurance Europa |
441,60 442,80 |
-2,00 -0,45% |
17:34:59 21.01.2025 |
445,00 358,50 |
3,20% 12,22% |
2,53% 20,72% |
43,33% 46,27% |
||
|
EURO STOXX Technology Europa |
1.126,60 1.134,60 |
-7,10 -0,63% |
17:21:01 21.01.2025 |
1.217,70 953,90 |
9,97% 1,71% |
5,29% 14,61% |
31,03% 77,00% |
||
|
EURO STOXX Telecom Europa |
339,90 340,00 |
0,10 0,03% |
17:23:35 21.01.2025 |
342,00 269,30 |
3,38% 12,96% |
3,00% 17,13% |
24,73% 15,10% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.061,64 6.061,64 |
391,83 6,91% |
16:00:00 17.01.2025 |
6.061,64 4.867,49 |
- - |
- - |
22,87% - |
||
|
TOPIX 500 Japan |
2.123,71 2.122,41 |
1,30 0,06% |
07:30:02 21.01.2025 |
2.313,81 1.723,24 |
2,41% -4,16% |
-1,55% 6,84% |
41,13% 57,65% |
||
|
ATX Prime Österreich |
1.895,24 1.894,78 |
0,46 0,02% |
17:50:01 21.01.2025 |
1.895,92 1.680,56 |
5,93% 2,65% |
3,80% 11,68% |
2,08% 18,76% |
||
|
S&P 100 USA |
2.945,49 2.925,33 |
20,16 0,69% |
22:44:37 21.01.2025 |
2.983,86 2.288,24 |
4,05% 9,50% |
2,17% 28,55% |
45,37% 98,12% |
||
|
NASDAQ Fut. USA |
19.849,50 19.849,50 |
123,50 0,63% |
01:11:49 22.01.2025 |
|
6,35% 9,67% |
2,38% 28,69% |
43,35% 111,71% |
||
|
Philadelphia Semi. USA |
5.378,49 5.309,74 |
68,76 1,29% |
23:16:01 21.01.2025 |
5.931,83 4.220,95 |
3,62% -1,81% |
7,11% 22,61% |
54,56% 178,65% |
||
|
FTSE EUROTOP 100 Europa |
4.129,17 4.113,51 |
15,66 0,38% |
18:05:02 21.01.2025 |
4.158,09 3.708,27 |
1,16% 1,68% |
3,40% 11,03% |
21,37% 28,99% |
||
|
EURONEXT 100 Europa |
1.518,92 1.522,19 |
-3,27 -0,21% |
18:05:02 21.01.2025 |
1.560,41 1.370,00 |
2,39% 1,54% |
3,70% 9,43% |
18,40% 31,16% |
||
|
AMX Niederlande |
841,33 846,02 |
-4,69 -0,55% |
18:05:02 21.01.2025 |
966,61 812,36 |
-6,18% -5,75% |
-0,50% -4,47% |
-16,69% -10,71% |
||
|
SAX Slowakei |
298,84 298,84 |
0,00 0,00% |
17:00:49 21.01.2025 |
320,80 290,87 |
-2,56% -2,82% |
0,22% -3,02% |
-25,27% -15,94% |
||
|
FTSE Allshare Großbritannien |
4.641,76 4.625,74 |
16,02 0,35% |
17:40:19 21.01.2025 |
4.642,82 4.093,81 |
2,25% 3,25% |
2,94% 13,26% |
13,24% 10,34% |
||
|
Prime All Share Deutschland |
8.129,75 8.112,44 |
17,31 0,21% |
17:50:00 21.01.2025 |
8.132,88 6.596,94 |
7,15% 12,73% |
4,66% 23,10% |
31,54% 45,76% |
||
|
DIMAX Deutschland |
87,76 88,04 |
-0,28 -0,32% |
22:49:16 21.01.2025 |
104,76 73,19 |
-11,42% -0,03% |
-4,43% 8,75% |
-42,25% -43,72% |
||
|
AXX Großbritannien |
719,11 718,29 |
0,82 0,11% |
17:50:00 21.01.2025 |
812,27 707,32 |
-2,05% -8,19% |
-0,63% -2,21% |
-33,29% -25,72% |
||
|
LDAX Deutschland |
21.085,95 20.971,75 |
114,20 0,54% |
22:01:00 21.01.2025 |
21.085,95 16.653,01 |
8,42% 14,35% |
5,60% 26,55% |
39,48% 55,98% |
||
|
LMDAX Deutschland |
25.933,85 25.968,60 |
-34,75 -0,13% |
22:01:00 21.01.2025 |
27.520,63 23.822,67 |
-4,17% 1,90% |
1,18% 0,81% |
-19,69% -9,89% |
||
|
LSDAX Deutschland |
14.066,91 14.064,48 |
2,43 0,02% |
22:01:00 21.01.2025 |
15.253,37 13.106,91 |
1,63% -2,89% |
1,78% 4,29% |
-2,99% 12,00% |
||
|
LTecDAX Deutschland |
3.640,21 3.601,25 |
38,96 1,08% |
22:01:00 21.01.2025 |
3.640,40 3.141,74 |
7,46% 9,40% |
6,47% 10,39% |
8,48% 14,62% |
||
|
Technology All Share Deutschland |
4.038,47 4.019,71 |
18,76 0,47% |
17:50:00 21.01.2025 |
4.170,54 3.320,91 |
13,99% 9,99% |
6,55% 1,60% |
-8,58% 5,18% |
||
|
HDAX Deutschland |
10.938,59 10.914,97 |
23,62 0,22% |
17:50:00 21.01.2025 |
10.944,34 8.926,61 |
6,65% 12,17% |
4,58% 22,36% |
31,59% 44,68% |
||
|
CDAX Deutschland |
1.788,50 1.784,28 |
4,22 0,24% |
17:50:00 21.01.2025 |
1.789,22 1.443,98 |
6,63% 12,07% |
4,86% 23,89% |
28,04% 41,49% |
||
|
DivDAX Deutschland |
189,77 190,72 |
-0,95 -0,50% |
17:50:00 21.01.2025 |
200,22 170,49 |
-0,17% 0,67% |
3,13% 5,38% |
1,44% 9,76% |
||
|
NYSE US 100 USA |
16.751,94 16.751,94 |
52,74 0,32% |
22:10:15 17.01.2025 |
17.472,81 14.293,56 |
-0,93% 6,65% |
2,62% 17,04% |
19,45% 40,82% |
||
|
NYSE International 100 USA |
7.550,50 7.550,50 |
3,02 0,04% |
22:10:15 17.01.2025 |
7.879,06 6.703,15 |
-2,76% 1,10% |
1,56% 13,05% |
13,43% 28,79% |
||
|
NSE 20 Kenia |
2.132,99 2.132,99 |
-23,22 -1,08% |
13:02:59 16.01.2025 |
|
14,58% 25,91% |
3,61% 41,02% |
12,84% -20,02% |
||
|
BSX Bermuda |
2.477,79 2.477,79 |
0,00 0,00% |
00:16:27 22.01.2025 |
2.738,71 2.132,47 |
-2,95% -8,53% |
-0,83% 14,98% |
-9,98% 6,03% |
||
|
EGX30 Ägypten |
29.826,58 29.619,39 |
207,19 0,70% |
13:59:43 21.01.2025 |
34.499,42 24.193,87 |
-1,97% 2,88% |
-0,78% 6,33% |
155,90% 116,89% |
||
|
IGPA Chile |
18.293,00 18.249,28 |
43,72 0,24% |
16:43:39 21.01.2025 |
18.258,07 16.205,35 |
4,26% 4,68% |
4,32% 12,98% |
28,22% 12,16% |
||
|
DAXglobal BRIC BRIC |
807,56 812,40 |
-4,84 -0,60% |
07:27:00 22.01.2025 |
841,54 680,62 |
-0,75% 6,29% |
-1,76% 17,51% |
-7,80% -4,66% |
||
|
EURO STOXX Europa |
529,33 528,88 |
0,45 0,09% |
17:50:00 21.01.2025 |
530,59 463,37 |
3,57% 4,58% |
4,30% 12,76% |
18,19% 29,43% |
||
|
SENSEX Indien |
75.838,36 75.838,36 |
-1.235,08 -1,60% |
13:37:15 21.01.2025 |
85.978,25 70.001,60 |
-5,46% -5,79% |
-5,14% 7,77% |
31,91% 84,45% |
||
|
DBIX India Net Indien |
1.235,03 1.253,32 |
-18,29 -1,46% |
22:30:00 21.01.2025 |
1.364,24 1.100,50 |
-2,81% -4,98% |
-7,33% 9,62% |
16,70% 87,34% |
||
|
KOSPI Südkorea |
2.518,03 2.518,03 |
-2,02 -0,08% |
07:32:20 21.01.2025 |
2.896,43 2.360,18 |
-2,05% -8,88% |
4,96% 2,18% |
-9,81% 11,06% |
||
|
Shanghai Composite China |
3.242,62 3.242,62 |
-1,76 -0,05% |
08:00:15 21.01.2025 |
3.674,40 2.635,09 |
-1,32% 9,39% |
-0,61% 17,64% |
-7,99% 5,94% |
||
|
LEVDAX Deutschland |
25.600,03 25.476,82 |
123,21 0,48% |
19:15:00 21.01.2025 |
25.632,28 17.135,71 |
15,97% 27,22% |
10,15% 50,74% |
66,96% 81,04% |
||
|
GEX Deutschland |
2.392,12 2.347,54 |
44,58 1,90% |
17:50:00 21.01.2025 |
2.705,64 2.100,20 |
0,50% 2,76% |
4,21% 4,38% |
-22,79% -19,18% |
||
|
DivDAX Deutschland |
481,82 484,24 |
-2,42 -0,50% |
17:50:00 21.01.2025 |
498,50 432,88 |
-0,17% 0,67% |
3,13% 10,48% |
17,38% 36,62% |
||
|
DAXsector Automobile Deutschland |
1.764,95 1.780,12 |
-15,17 -0,85% |
17:50:00 21.01.2025 |
2.276,47 1.562,20 |
0,58% -11,50% |
4,42% -4,74% |
-8,08% 28,74% |
||
|
DAXsector Chemicals Deutschland |
4.134,45 4.122,20 |
12,25 0,30% |
17:50:00 21.01.2025 |
4.487,85 3.729,68 |
-5,01% -1,75% |
4,19% 11,70% |
10,41% 45,92% |
||
|
DAXsector Consumer Deutschland |
2.005,76 1.996,87 |
8,89 0,45% |
17:50:00 21.01.2025 |
2.047,41 1.611,33 |
4,81% 2,52% |
0,82% 21,22% |
3,02% -12,85% |
||
|
DAXsector Financial Services Deutschland |
2.502,42 2.491,92 |
10,50 0,42% |
17:50:00 21.01.2025 |
2.595,39 2.010,12 |
-0,88% 10,24% |
0,48% 17,83% |
-3,75% -3,37% |
||
|
DAXsector Industrial Deutschland |
12.835,65 12.729,81 |
105,84 0,83% |
17:50:00 21.01.2025 |
12.841,50 9.616,09 |
13,81% 21,07% |
5,58% 31,10% |
56,85% 68,79% |
||
|
DAXsector Insurance Deutschland |
2.457,44 2.468,84 |
-11,40 -0,46% |
17:50:00 21.01.2025 |
2.486,28 1.874,49 |
3,77% 13,95% |
2,34% 27,83% |
79,47% 92,35% |
||
|
DAXsector Media Deutschland |
471,93 474,14 |
-2,21 -0,47% |
17:50:00 21.01.2025 |
516,69 395,25 |
-6,99% 1,44% |
5,81% 19,93% |
15,36% 10,43% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.414,70 3.382,30 |
32,40 0,96% |
17:50:00 21.01.2025 |
3.761,17 3.137,94 |
-3,10% -1,46% |
5,81% -6,98% |
-28,16% -28,98% |
||
|
DAXsector Retail Deutschland |
299,27 305,95 |
-6,68 -2,18% |
17:50:00 21.01.2025 |
333,44 208,39 |
-1,47% 32,38% |
-0,76% 35,47% |
-53,19% -41,00% |
||
|
DAXsector Software Deutschland |
73.531,00 73.288,11 |
242,89 0,33% |
17:50:00 21.01.2025 |
73.787,53 44.549,05 |
18,06% 36,62% |
7,53% 64,32% |
109,18% 80,33% |
||
|
DAXsector Technology Deutschland |
1.869,08 1.855,51 |
13,57 0,73% |
17:50:00 21.01.2025 |
2.137,87 1.556,31 |
13,71% -2,26% |
8,57% -4,91% |
-0,10% 54,40% |
||
|
DAXsector Telecommunication Deutschland |
564,41 562,68 |
1,73 0,31% |
17:50:00 21.01.2025 |
573,08 391,14 |
9,21% 23,47% |
3,92% 33,13% |
103,90% 134,23% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.212,16 1.224,19 |
-12,03 -0,98% |
17:50:00 21.01.2025 |
1.460,90 1.141,76 |
-5,59% -8,52% |
2,56% -14,33% |
-17,78% 16,90% |
||
|
DAXsector Utilities Deutschland |
1.073,48 1.075,49 |
-2,01 -0,19% |
17:50:00 21.01.2025 |
1.278,76 1.024,25 |
-9,81% -11,29% |
-2,38% -11,94% |
-7,84% 14,49% |
||
|
VDAX-NEW Deutschland |
14,60 15,53 |
-0,93 -6,01% |
17:30:00 21.01.2025 |
35,03 11,35 |
-15,31% -1,15% |
-6,47% 7,67% |
-52,05% 8,96% |
||
|
DAXplus Seasonal Strategy Deutschland |
112.960,08 112.682,61 |
277,47 0,25% |
17:50:00 21.01.2025 |
113.023,99 93.196,07 |
8,34% 9,49% |
5,08% 20,80% |
59,73% 74,37% |
||
|
DAXplus Covered Call Deutschland |
1.388,73 1.384,89 |
3,84 0,28% |
19:15:05 21.01.2025 |
1.390,73 1.098,79 |
7,81% 14,27% |
4,22% 26,01% |
32,28% 28,53% |
||
|
DAXplus Protective Put Deutschland |
906,59 904,70 |
1,89 0,21% |
19:15:05 21.01.2025 |
907,49 753,32 |
6,35% 11,02% |
4,49% 19,95% |
14,91% 40,47% |
||
|
Nasdaq Biotech USA |
4.428,17 4.313,72 |
114,45 2,65% |
23:16:21 21.01.2025 |
4.954,81 4.026,43 |
-7,10% -8,41% |
2,07% 0,33% |
8,02% 17,03% |
||
|
Nasdaq Industrial USA |
12.364,89 12.254,37 |
110,52 0,90% |
23:16:21 21.01.2025 |
12.703,16 9.135,62 |
16,65% 21,02% |
4,79% 33,97% |
23,48% 75,95% |
||
|
WBI Wiener Börse Index Österreich |
1.472,86 1.472,76 |
0,10 0,01% |
17:50:06 21.01.2025 |
1.480,81 1.343,28 |
4,69% 1,15% |
3,14% 8,34% |
1,21% 16,82% |
||
|
ATX five Österreich |
2.027,20 2.021,07 |
6,13 0,30% |
17:50:01 21.01.2025 |
2.027,20 1.523,91 |
10,53% 14,84% |
5,10% 31,02% |
17,96% 42,86% |
||
|
BEL Mid Belgien |
5.965,53 5.941,42 |
24,11 0,41% |
18:05:02 21.01.2025 |
7.229,03 5.792,00 |
-6,83% -12,44% |
0,00% -11,72% |
-11,03% -2,65% |
||
|
OMXC20 Dänemark |
2.001,10 1.952,08 |
49,02 2,51% |
16:59:59 21.01.2025 |
2.966,79 1.884,74 |
-20,01% -26,27% |
-6,70% -14,43% |
24,87% 68,87% |
||
|
CAC MID 60 Frankreich |
13.402,97 13.353,82 |
49,15 0,37% |
18:05:02 21.01.2025 |
15.246,01 12.524,87 |
0,30% -3,55% |
2,45% -2,03% |
-9,42% -3,76% |
||
|
Athex Composite Griechenland |
1.539,48 1.530,87 |
8,61 0,56% |
16:19:34 21.01.2025 |
1.539,72 1.320,77 |
8,82% 3,85% |
3,95% 13,90% |
68,28% 63,27% |
||
|
OMX Iceland All-Share Island |
2.450,85 2.451,16 |
-0,31 -0,01% |
17:35:00 21.01.2025 |
2.467,09 1.964,28 |
12,24% 21,08% |
1,43% 6,49% |
-3,01% 59,39% |
||
|
PSI20 Portugal |
6.568,78 6.583,91 |
-15,13 -0,23% |
18:05:02 21.01.2025 |
6.993,53 6.050,03 |
0,21% -4,25% |
2,44% 3,68% |
20,99% 24,83% |
||
|
IBEX Medium Spanien |
15.389,80 15.356,20 |
33,60 0,22% |
17:35:13 21.01.2025 |
15.402,70 12.942,50 |
3,85% 5,67% |
0,69% 16,51% |
17,62% 9,13% |
||
|
SMIM Schweiz |
2.729,39 2.706,62 |
22,76 0,84% |
17:30:00 21.01.2025 |
2.748,46 2.516,59 |
1,19% 3,04% |
3,91% 7,29% |
-9,96% -5,18% |
||
|
FTSE 350 Großbritannien |
4.689,88 4.673,46 |
16,42 0,35% |
17:35:30 21.01.2025 |
4.691,03 4.133,83 |
2,31% 3,34% |
3,01% 13,34% |
13,73% 10,11% |
||
|
OMXT Estland |
1.812,39 1.800,61 |
11,78 0,65% |
14:05:00 21.01.2025 |
1.815,60 1.673,62 |
3,92% 3,99% |
3,28% 0,72% |
-2,66% 36,66% |
||
|
OMXR Lettland |
878,03 876,15 |
1,88 0,22% |
14:05:00 21.01.2025 |
1.379,20 836,27 |
-0,15% -5,07% |
0,86% -35,86% |
-29,39% -15,37% |
||
|
OMXV Litauen |
1.123,39 1.121,22 |
2,17 0,19% |
14:05:00 21.01.2025 |
1.125,52 944,19 |
6,70% 12,39% |
4,45% 17,94% |
20,04% 52,19% |
||
|
Al-Quds Palästina |
518,58 534,27 |
-15,69 -2,94% |
13:58:19 21.01.2025 |
561,07 471,25 |
8,39% 1,36% |
5,30% -7,69% |
-15,71% -1,11% |
||
|
IPSA Chile |
3.769,29 3.760,17 |
9,12 0,24% |
16:43:39 21.01.2025 |
3.762,67 3.297,30 |
4,41% 5,57% |
4,46% 14,73% |
28,63% 13,27% |
||
|
JSE Index Jamaika |
333.493,25 333.493,25 |
418,99 0,13% |
01:23:09 21.01.2025 |
|
7,76% 6,35% |
-0,78% 4,12% |
-16,00% -32,88% |
||
|
IBC Venezuela |
132.528,30 132.528,30 |
-1.253,93 -0,94% |
18:03:11 20.01.2025 |
144.707,59 47.210,16 |
36,87% 56,26% |
9,26% 128,68% |
2.270,32% 12,08% |
||
|
BVQ Ecuador |
1.197,02 1.197,02 |
24,93 2,13% |
11:15:11 20.01.2025 |
1.197,02 1.080,14 |
6,28% 5,81% |
1,05% 2,66% |
-0,56% -14,25% |
||
|
IDX Indonesien |
7.253,96 7.181,82 |
72,14 1,00% |
07:32:12 22.01.2025 |
7.910,56 6.698,85 |
-6,85% -0,82% |
1,27% -0,03% |
9,00% 16,08% |
||
|
FTSE MIB Italien |
36.055,91 36.143,83 |
-87,92 -0,24% |
17:35:10 21.01.2025 |
36.351,15 29.987,57 |
3,81% 4,16% |
4,89% 19,46% |
38,82% 52,09% |
||
|
FAZ |
2.876,97 2.873,16 |
3,81 0,13% |
17:59:10 21.01.2025 |
2.880,95 2.400,39 |
5,08% 10,23% |
4,08% 16,98% |
11,78% 15,88% |
||
|
VSTOXX Europa |
15,45 16,63 |
-1,18 -7,08% |
17:30:00 21.01.2025 |
40,87 12,12 |
-17,02% -1,53% |
-10,17% 11,55% |
-52,72% 26,23% |
||
|
VSMI Schweiz |
12,26 12,82 |
-0,56 -4,39% |
17:20:11 21.01.2025 |
25,80 9,49 |
-12,99% 0,25% |
-7,19% 7,07% |
-52,13% 10,45% |
||
|
VIX USA |
15,06 15,97 |
-0,91 -5,70% |
22:15:01 21.01.2025 |
65,73 10,62 |
-17,25% 1,01% |
-16,01% 14,18% |
-49,63% 16,65% |
||
|
The Global Dow USA |
5.016,13 5.012,66 |
3,47 0,07% |
07:42:04 22.01.2025 |
5.076,53 4.321,21 |
1,21% 4,90% |
3,41% 15,81% |
22,56% 53,68% |
||
|
STOXX Nordic 30 Westeuropa |
13.617,04 13.488,20 |
128,84 0,96% |
17:50:00 21.01.2025 |
14.509,12 12.770,98 |
-2,43% -2,05% |
1,99% 3,65% |
6,87% 29,00% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.698,60 1.695,33 |
3,27 0,19% |
17:50:00 21.01.2025 |
1.730,68 1.480,56 |
8,70% 1,14% |
5,82% 13,11% |
15,30% 9,50% |
||
|
STOXX North America 50 Westeuropa |
16.641,67 16.532,68 |
108,99 0,66% |
22:30:00 21.01.2025 |
16.890,26 12.015,64 |
8,93% 15,66% |
0,89% 38,83% |
64,79% 121,80% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.794,69 1.789,51 |
5,18 0,29% |
07:27:00 22.01.2025 |
1.847,28 1.478,38 |
5,34% 3,49% |
-1,18% 11,26% |
14,91% 28,95% |
||
|
STOXX Global 150 Westeuropa |
9.201,35 9.205,32 |
-3,97 -0,04% |
07:27:00 22.01.2025 |
9.268,07 7.096,25 |
7,71% 10,98% |
0,69% 28,56% |
50,19% 88,75% |
||
|
STOXX Nordic Westeuropa |
950,52 937,90 |
12,62 1,35% |
17:50:00 21.01.2025 |
1.094,85 890,04 |
-6,74% -8,81% |
-0,03% 1,34% |
6,31% 33,58% |
||
|
STOXX Eastern Europe 300 Westeuropa |
78,10 78,05 |
0,05 0,06% |
17:50:00 21.01.2025 |
81,48 67,97 |
9,92% -2,93% |
2,97% 13,90% |
-32,96% -44,23% |
||
|
STOXX Global 1800 Westeuropa |
891,46 891,82 |
-0,36 -0,04% |
07:27:00 22.01.2025 |
893,97 713,21 |
6,62% 10,92% |
1,74% 24,13% |
36,86% 66,06% |
||
|
STOXX Americas 600 Westeuropa |
1.758,51 1.742,96 |
15,55 0,89% |
22:30:00 21.01.2025 |
1.767,48 1.347,38 |
7,62% 14,54% |
1,95% 30,71% |
47,72% 91,43% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
233,30 232,82 |
0,48 0,21% |
07:27:00 22.01.2025 |
241,62 196,48 |
3,87% 2,63% |
-1,22% 8,38% |
8,60% 14,15% |
||
|
Stoxx Europe 600 Westeuropa |
525,98 523,87 |
2,11 0,40% |
17:50:00 21.01.2025 |
528,68 472,64 |
1,07% 2,17% |
3,00% 11,23% |
15,26% 24,33% |
||
|
Russell 2000 USA |
2.326,80 2.331,60 |
-2,30 -0,10% |
07:31:58 22.01.2025 |
2.452,60 1.942,80 |
4,59% 2,74% |
3,43% 16,94% |
16,13% 38,07% |
||
|
SLI Schweiz |
2.008,25 1.996,39 |
11,86 0,59% |
17:30:00 21.01.2025 |
2.023,54 1.768,63 |
1,27% 1,40% |
4,51% 12,58% |
5,91% 19,71% |
||
|
SBI Schweiz |
137,80 137,77 |
0,03 0,02% |
17:00:00 21.01.2025 |
139,38 129,68 |
1,12% 2,70% |
-0,45% 5,76% |
-0,38% -3,15% |
||
|
SMI Expanded Schweiz |
1.663,77 1.653,69 |
10,09 0,61% |
17:30:00 21.01.2025 |
1.708,23 1.534,08 |
-0,26% -1,10% |
4,11% 6,78% |
-1,41% 5,57% |
||
|
SPI Extra Schweiz |
5.379,58 5.318,71 |
60,87 1,14% |
17:40:00 21.01.2025 |
5.447,92 4.885,86 |
0,53% 1,09% |
3,73% 9,40% |
-1,70% 11,91% |
||
|
SPI ex SLI Schweiz |
4.506,04 4.452,55 |
53,49 1,20% |
17:40:00 21.01.2025 |
4.540,14 4.124,26 |
1,06% 0,20% |
3,53% 8,81% |
-0,16% 11,90% |
||
|
SXI Real Estate Schweiz |
2.999,17 2.992,71 |
6,46 0,22% |
17:30:20 21.01.2025 |
2.999,17 2.504,16 |
9,32% 14,07% |
2,27% 19,31% |
11,57% 18,40% |
||
|
SXI Life Sciences Schweiz |
7.390,84 7.279,81 |
111,03 1,53% |
17:30:20 21.01.2025 |
7.505,03 6.131,84 |
0,73% 4,00% |
5,79% 18,63% |
2,63% 23,78% |
||
|
SXI Swiss Real Estate Schweiz |
3.155,10 3.148,90 |
6,20 0,20% |
17:30:20 21.01.2025 |
3.156,94 2.606,02 |
8,61% 14,25% |
2,28% 18,57% |
11,50% 16,20% |
||
|
SXI Bio+Medtech Schweiz |
4.657,83 4.599,90 |
57,93 1,26% |
17:30:20 21.01.2025 |
5.043,14 4.163,67 |
-2,88% -4,36% |
6,25% 5,61% |
-25,34% -11,09% |
||
|
Swiss All Share Schweiz |
16.017,54 15.902,97 |
114,57 0,72% |
17:40:00 21.01.2025 |
16.417,44 14.359,14 |
-0,25% -1,05% |
4,10% 10,03% |
7,18% 22,37% |
||
|
SMI in EUR Schweiz |
12.815,36 12.745,21 |
70,15 0,55% |
17:30:00 21.01.2025 |
13.282,32 11.429,30 |
-1,45% 0,87% |
3,26% 7,61% |
- - |
||
|
Nikkei 300 Asien |
588,11 583,08 |
5,03 0,86% |
07:27:05 22.01.2025 |
633,17 471,91 |
3,62% -3,09% |
-0,86% 8,93% |
44,19% 66,87% |
||
|
The Europe Dow Europa |
2.141,99 2.140,60 |
1,39 0,06% |
18:27:05 21.01.2025 |
2.147,83 1.894,84 |
0,61% 2,57% |
2,97% 12,96% |
27,10% 44,03% |
||
|
The Asia Dow Asien |
3.747,37 3.736,20 |
11,17 0,30% |
07:42:08 22.01.2025 |
3.851,13 3.050,38 |
0,53% 3,70% |
-0,25% 21,97% |
19,42% 24,89% |
||
|
DAX Kursindex Deutschland |
8.083,76 8.063,91 |
19,85 0,25% |
17:50:00 21.01.2025 |
8.088,60 6.540,47 |
8,34% 14,31% |
5,08% 22,45% |
27,49% 34,09% |
||
|
MDAX Kursindex Deutschland |
12.753,32 12.767,70 |
-14,38 -0,11% |
17:50:00 21.01.2025 |
13.674,42 11.767,19 |
-4,11% 2,18% |
0,99% -1,36% |
-24,45% -17,53% |
||
|
SDAX Kursindex Deutschland |
6.091,67 6.068,19 |
23,48 0,39% |
17:50:00 21.01.2025 |
6.640,64 5.667,88 |
1,76% -2,56% |
1,86% 2,11% |
-8,68% 2,27% |
||
|
TecDAX Kursindex Deutschland |
2.668,55 2.644,08 |
24,47 0,93% |
17:50:00 21.01.2025 |
2.668,55 2.289,96 |
7,57% 9,66% |
5,97% 8,58% |
3,89% 6,55% |
||
|
HDAX Kursindex Deutschland |
4.418,21 4.408,67 |
9,54 0,22% |
17:50:00 21.01.2025 |
4.418,21 3.705,09 |
6,65% 12,17% |
4,58% 18,85% |
20,12% 25,98% |
||
|
GEX Kursindex Deutschland |
1.754,72 1.722,01 |
32,71 1,90% |
17:50:00 21.01.2025 |
2.018,97 1.540,58 |
0,50% 2,76% |
4,21% 2,06% |
-27,06% -25,41% |
||
|
CDAX Kursindex Deutschland |
718,21 716,52 |
1,69 0,24% |
17:50:00 21.01.2025 |
718,21 601,24 |
6,62% 12,07% |
4,86% 20,22% |
16,26% 22,25% |
||
|
Classic All Share Deutschland |
9.858,96 9.870,60 |
-11,64 -0,12% |
17:50:00 21.01.2025 |
9.900,26 8.323,58 |
4,43% 8,72% |
4,63% 13,50% |
-7,33% 1,42% |
||
|
Classic All Share Kursindex Deutschland |
6.020,59 6.027,70 |
-7,11 -0,12% |
17:50:00 21.01.2025 |
6.027,70 5.194,39 |
4,31% 8,56% |
4,63% 10,29% |
-14,83% -9,38% |
||
|
General All Share Deutschland |
4.642,42 4.729,27 |
-86,85 -1,84% |
17:50:00 21.01.2025 |
4.785,20 4.092,64 |
3,43% -0,71% |
10,39% 10,05% |
27,00% 110,38% |
||
|
General All Share Kursindex Deutschland |
2.787,45 2.839,60 |
-52,15 -1,84% |
17:50:00 21.01.2025 |
2.950,68 2.477,89 |
2,43% -2,47% |
10,39% 4,56% |
14,80% 86,16% |
||
|
Prime All Share Kursindex Deutschland |
4.420,01 4.410,60 |
9,41 0,21% |
17:50:00 21.01.2025 |
4.420,01 3.691,15 |
7,15% 12,72% |
4,66% 19,61% |
20,09% 27,05% |
||
|
Technology All Share Kursindex Deutschland |
2.986,80 2.972,93 |
13,87 0,47% |
17:50:00 21.01.2025 |
3.132,12 2.456,12 |
13,99% 9,99% |
6,55% 0,04% |
-12,99% -1,96% |
||
|
DERI Index |
1,14 |
- - |
00:00:00 23.12.2024 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.869,09 5.842,37 |
26,72 0,46% |
18:05:02 21.01.2025 |
6.254,97 5.332,63 |
2,76% 1,73% |
4,78% 4,26% |
11,63% 23,89% |
||
|
ATX BI Österreich |
1.500,04 1.500,50 |
-0,46 -0,03% |
17:50:01 21.01.2025 |
1.876,23 1.412,74 |
-0,75% -11,01% |
1,24% -7,98% |
-20,14% -2,89% |
||
|
ATX CPS Österreich |
2.621,95 2.637,23 |
-15,28 -0,58% |
17:50:01 21.01.2025 |
3.659,99 2.020,36 |
9,43% -18,46% |
-10,70% -23,90% |
-30,05% -32,99% |
||
|
ATX FIN Österreich |
1.852,01 1.860,95 |
-8,94 -0,48% |
17:50:01 21.01.2025 |
1.866,05 1.345,65 |
17,38% 18,02% |
6,85% 37,44% |
30,53% 38,56% |
||
|
ATX IGS Österreich |
1.812,75 1.817,64 |
-4,89 -0,27% |
17:50:01 21.01.2025 |
2.071,88 1.686,08 |
-4,38% -9,41% |
3,40% -8,76% |
-7,18% 4,22% |
||
|
ATX NTR EUR Österreich |
7.302,99 7.304,07 |
-1,08 -0,01% |
17:50:01 21.01.2025 |
7.309,70 6.188,17 |
6,06% 3,10% |
3,93% 16,87% |
13,22% 38,64% |
||
|
ATX TR Österreich |
8.857,76 8.859,07 |
-1,31 -0,01% |
17:50:01 21.01.2025 |
8.865,90 7.404,23 |
6,06% 3,10% |
3,93% 18,51% |
17,67% 46,06% |
||
|
IATX Österreich |
319,32 314,88 |
4,44 1,41% |
17:50:01 21.01.2025 |
421,77 296,09 |
-1,39% -19,23% |
3,90% -5,15% |
-19,22% -27,55% |
||
|
BATX BAM Bosnien und Herzegowina |
939,51 934,47 |
5,04 0,54% |
17:45:00 21.01.2025 |
939,51 796,87 |
4,45% 10,88% |
1,63% 7,92% |
6,87% 33,46% |
||
|
BATX EUR Bosnien und Herzegowina |
939,52 934,48 |
5,04 0,54% |
17:45:00 21.01.2025 |
939,52 796,88 |
4,45% 10,88% |
1,63% 7,92% |
6,87% 33,45% |
||
|
BATX USD Bosnien und Herzegowina |
692,15 688,44 |
3,71 0,54% |
17:45:00 21.01.2025 |
713,05 612,53 |
0,50% 5,95% |
1,70% 3,11% |
-1,72% 25,32% |
||
|
BTX BGN Bulgarien |
2.527,09 2.527,36 |
-0,27 -0,01% |
17:45:00 21.01.2025 |
2.609,26 2.244,04 |
6,47% 0,55% |
0,20% 11,85% |
33,55% 68,81% |
||
|
BTX EUR Bulgarien |
2.527,15 2.527,42 |
-0,27 -0,01% |
17:45:00 21.01.2025 |
2.609,26 2.244,04 |
6,54% 0,62% |
0,20% 11,85% |
33,55% 68,82% |
||
|
BTX USD Bulgarien |
1.938,56 1.938,76 |
-0,20 -0,01% |
17:45:00 21.01.2025 |
2.088,62 1.799,91 |
2,50% -3,86% |
1,43% 6,87% |
22,82% 58,53% |
||
|
CECE BNK EUR |
2.256,74 2.251,25 |
5,49 0,24% |
17:45:00 21.01.2025 |
2.260,07 1.703,92 |
14,90% 9,86% |
6,98% 30,14% |
42,14% 66,25% |
||
|
CECE EUR |
2.121,59 2.119,38 |
2,21 0,10% |
17:45:00 21.01.2025 |
2.123,15 1.762,24 |
11,79% 5,43% |
6,34% 19,02% |
23,50% 23,25% |
||
|
OMX Baltic 10 Baltikum |
286,53 284,92 |
1,61 0,56% |
14:05:00 21.01.2025 |
287,28 260,29 |
3,61% 6,54% |
3,90% 0,83% |
-5,34% 24,23% |
||
|
CECE HCA EUR |
2.911,68 2.898,37 |
13,31 0,46% |
17:45:00 21.01.2025 |
2.925,16 2.291,06 |
3,81% 3,87% |
3,69% 24,24% |
20,77% 39,17% |
||
|
CECE INF EUR |
779,35 783,40 |
-4,05 -0,52% |
17:45:00 21.01.2025 |
816,99 718,86 |
4,96% -0,81% |
2,12% 3,73% |
37,50% 61,27% |
||
|
CECE MID EUR |
2.983,63 2.984,61 |
-0,98 -0,03% |
17:45:00 21.01.2025 |
2.992,44 2.283,01 |
9,58% 7,23% |
4,37% 29,83% |
63,48% 112,40% |
||
|
CECE MID USD |
2.285,94 2.286,69 |
-0,75 -0,03% |
17:45:00 21.01.2025 |
2.296,38 1.821,87 |
5,42% 2,45% |
5,65% 24,04% |
50,35% 99,46% |
||
|
CECE NTR EUR |
3.836,36 3.832,35 |
4,01 0,10% |
17:45:00 21.01.2025 |
3.839,18 3.047,97 |
11,78% 6,84% |
6,34% 24,47% |
39,94% 43,98% |
||
|
CECE NTR USD |
3.960,76 3.956,62 |
4,14 0,10% |
17:45:00 21.01.2025 |
3.975,73 3.283,67 |
7,55% 2,08% |
7,63% 18,92% |
28,70% 35,20% |
||
|
CECE OIL EUR |
2.265,84 2.270,71 |
-4,87 -0,21% |
17:45:00 21.01.2025 |
2.414,59 2.003,49 |
5,47% -4,85% |
6,36% 12,21% |
33,62% 22,20% |
||
|
CECE TEL EUR |
955,92 956,26 |
-0,34 -0,04% |
17:45:00 21.01.2025 |
962,06 712,84 |
7,84% 11,46% |
2,26% 31,71% |
64,99% 75,93% |
||
|
CECE USD |
2.206,83 2.204,52 |
2,31 0,10% |
17:45:00 21.01.2025 |
2.248,25 1.911,93 |
7,55% 0,73% |
7,64% 13,72% |
13,58% 15,74% |
||
|
CECE TR EUR |
4.368,28 4.363,72 |
4,56 0,10% |
17:45:00 21.01.2025 |
4.371,50 3.442,17 |
11,79% 7,18% |
6,34% 25,50% |
43,02% 48,23% |
||
|
CECETR USD |
4.543,79 4.539,03 |
4,76 0,10% |
17:45:00 21.01.2025 |
4.554,61 3.736,20 |
7,55% 2,41% |
7,64% 19,90% |
31,53% 39,19% |
||
|
CECExt EUR |
1.475,49 1.472,21 |
3,28 0,22% |
17:45:00 21.01.2025 |
1.475,56 1.223,84 |
10,45% 4,48% |
5,97% 19,20% |
26,75% 31,26% |
||
|
CECExt USD |
1.131,73 1.129,20 |
2,53 0,22% |
17:45:00 21.01.2025 |
1.157,51 978,45 |
6,27% -0,17% |
7,27% 13,89% |
16,56% 23,26% |
||
|
CERX EUR |
517,62 510,81 |
6,81 1,33% |
17:50:00 21.01.2025 |
657,26 490,52 |
-0,72% -17,03% |
2,21% -7,92% |
0,95% -10,54% |
||
|
CROX EUR Kroatien |
2.397,55 2.393,74 |
3,81 0,16% |
17:45:00 21.01.2025 |
2.403,62 1.718,89 |
17,99% 29,07% |
6,91% 38,10% |
78,27% 92,23% |
||
|
CROX USD Kroatien |
1.832,42 1.829,50 |
2,92 0,16% |
17:45:00 21.01.2025 |
1.834,25 1.375,76 |
13,52% 23,32% |
8,21% 31,95% |
63,95% 80,51% |
||
|
CTX CZK Tschechische Republik |
2.189,29 2.188,52 |
0,77 0,04% |
17:45:00 21.01.2025 |
2.197,20 1.671,19 |
15,11% 16,32% |
5,30% 29,97% |
31,52% 66,40% |
||
|
CTX EUR Tschechische Republik |
2.370,29 2.363,72 |
6,57 0,28% |
17:45:00 21.01.2025 |
2.373,02 1.791,79 |
15,55% 16,85% |
5,38% 28,19% |
28,60% 66,42% |
||
|
CTX USD Tschechische Republik |
2.465,22 2.458,39 |
6,83 0,28% |
17:45:00 21.01.2025 |
2.468,51 1.944,09 |
11,17% 11,65% |
6,66% 22,48% |
18,27% 56,28% |
||
|
HTX EUR Ungarn |
6.410,62 6.473,62 |
-63,00 -0,97% |
17:45:00 21.01.2025 |
6.482,96 5.186,08 |
10,22% 8,87% |
6,18% 18,34% |
42,30% 42,88% |
||
|
HTX HUF Ungarn |
17.109,97 17.273,91 |
-163,94 -0,95% |
17:45:00 21.01.2025 |
17.311,28 13.121,23 |
13,39% 15,03% |
5,57% 27,04% |
62,24% 74,92% |
||
|
HTX USD Ungarn |
6.667,37 6.732,89 |
-65,52 -0,97% |
17:45:00 21.01.2025 |
6.736,67 5.612,23 |
6,05% 4,02% |
7,47% 13,06% |
30,87% 34,17% |
||
|
NTX EUR |
1.480,18 1.478,45 |
1,73 0,12% |
17:50:00 21.01.2025 |
1.480,29 1.264,59 |
8,88% 3,30% |
5,74% 16,11% |
17,25% 23,61% |
||
|
PTX EUR Polen |
1.150,87 1.144,70 |
6,17 0,54% |
17:45:00 21.01.2025 |
1.271,53 995,05 |
6,82% -4,43% |
6,13% 10,18% |
17,14% 1,76% |
||
|
PTX PLN Polen |
1.794,29 1.786,56 |
7,73 0,43% |
17:45:00 21.01.2025 |
1.984,19 1.581,69 |
5,10% -5,15% |
5,48% 7,31% |
8,89% 1,96% |
||
|
PTX USD Polen |
1.196,97 1.190,55 |
6,42 0,54% |
17:45:00 21.01.2025 |
1.380,64 1.052,29 |
2,78% -8,68% |
7,43% 5,27% |
7,73% -4,44% |
||
|
ROTX EUR Rumänien |
21.493,13 21.464,66 |
28,47 0,13% |
17:45:00 21.01.2025 |
23.589,16 19.418,51 |
-2,06% -7,90% |
-0,65% 8,72% |
37,67% 71,00% |
||
|
ROTX RON Rumänien |
37.701,32 37.651,39 |
49,93 0,13% |
17:45:00 21.01.2025 |
41.328,19 34.061,19 |
-2,00% -7,80% |
-0,62% 8,71% |
38,56% 78,10% |
||
|
ROTX RON Rumänien |
37.701,32 37.651,39 |
49,93 0,13% |
17:45:00 21.01.2025 |
41.328,19 34.061,19 |
-2,00% -7,80% |
-0,62% 8,71% |
38,56% 78,10% |
||
|
ROTX USD Rumänien |
24.699,83 24.667,12 |
32,71 0,13% |
17:45:00 21.01.2025 |
28.799,41 22.890,67 |
-5,77% -11,99% |
0,43% 3,88% |
27,01% 60,58% |
||
|
SETX EUR |
2.306,48 2.280,68 |
25,80 1,13% |
17:45:00 21.01.2025 |
2.309,54 1.852,39 |
5,98% 3,10% |
5,09% 22,75% |
44,85% 80,79% |
||
|
SETX USD |
1.768,37 1.748,58 |
19,79 1,13% |
17:45:00 21.01.2025 |
1.824,00 1.480,97 |
1,97% -1,49% |
6,38% 17,28% |
33,21% 69,77% |
||
|
SRX EUR Serbien |
423,62 420,52 |
3,10 0,74% |
17:45:00 21.01.2025 |
431,65 316,90 |
-0,89% 14,03% |
-1,01% 33,23% |
45,54% 66,60% |
||
|
SRX RSD Serbien |
627,07 622,56 |
4,51 0,72% |
17:45:00 21.01.2025 |
638,89 469,54 |
-0,83% 14,09% |
-1,03% 33,10% |
44,95% 65,97% |
||
|
SRX USD Serbien |
336,33 333,86 |
2,47 0,74% |
17:45:00 21.01.2025 |
360,66 262,06 |
-4,64% 8,96% |
-0,05% 27,30% |
33,85% 56,45% |
||
|
KTX EUR Kasachstan |
779,81 780,64 |
-0,83 -0,11% |
17:53:00 21.01.2025 |
875,13 704,46 |
2,92% 2,71% |
-0,62% 6,03% |
42,26% 127,36% |
||
|
KTX USD Kasachstan |
614,44 615,09 |
-0,65 -0,11% |
17:53:00 21.01.2025 |
720,34 585,26 |
-0,98% -1,86% |
0,60% 1,31% |
31,24% 113,51% |
||
|
UTX EUR Ukraine |
61,67 62,10 |
-0,43 -0,69% |
17:45:00 21.01.2025 |
63,41 35,84 |
48,42% 47,25% |
6,42% 51,00% |
-54,54% -53,30% |
||
|
UTX USD Ukraine |
48,59 48,93 |
-0,34 -0,69% |
17:45:00 21.01.2025 |
49,42 29,37 |
42,79% 40,68% |
7,71% 44,27% |
-58,19% -56,15% |
||
|
ATX FND Österreich |
6.239,59 6.247,16 |
-7,57 -0,12% |
17:50:01 21.01.2025 |
6.871,04 5.820,06 |
1,57% -6,64% |
3,12% -0,10% |
-2,87% 13,20% |
||
|
ATX LV2 Österreich |
1.623,74 1.632,27 |
-8,53 -0,52% |
17:35:00 21.01.2025 |
1.634,77 1.227,53 |
10,63% 2,94% |
7,26% 28,86% |
5,27% 32,43% |
||
|
ATX LV4 Österreich |
175,50 177,37 |
-1,87 -1,05% |
17:35:00 21.01.2025 |
186,41 109,36 |
19,73% 0,33% |
14,57% 50,64% |
-35,26% -52,82% |
||
|
ATX TD Österreich |
1.545,89 1.543,96 |
1,93 0,13% |
17:50:01 21.01.2025 |
1.546,20 1.255,27 |
12,00% 10,59% |
5,00% 22,33% |
8,99% 22,99% |
||
|
ATX TD NTR Österreich |
2.502,34 2.499,22 |
3,12 0,12% |
17:50:01 21.01.2025 |
2.502,84 1.941,38 |
12,00% 10,65% |
5,00% 28,04% |
22,92% 43,56% |
||
|
ATX TD TR Österreich |
2.895,20 2.891,59 |
3,61 0,12% |
17:50:01 21.01.2025 |
2.895,78 2.211,10 |
12,00% 10,68% |
5,00% 30,07% |
28,12% 51,82% |
||
|
CECE FND EUR |
2.417,25 2.415,53 |
1,72 0,07% |
17:45:00 21.01.2025 |
2.418,92 1.998,52 |
10,06% 6,42% |
5,93% 19,84% |
34,64% 37,94% |
||
|
CECE FND USD |
2.498,44 2.496,65 |
1,79 0,07% |
17:45:00 21.01.2025 |
2.514,15 2.154,25 |
5,89% 1,69% |
7,22% 14,50% |
23,82% 29,53% |
||
|
CECE LV2 EUR |
1.223,75 1.221,31 |
2,44 0,20% |
17:45:01 21.01.2025 |
1.225,55 828,67 |
23,23% 10,65% |
12,77% 45,44% |
54,47% 42,17% |
||
|
CECE LV4 EUR |
107,58 107,16 |
0,42 0,39% |
17:45:01 21.01.2025 |
107,89 56,48 |
47,35% 14,13% |
26,46% 84,59% |
14,39% -47,44% |
||
|
CECE TD EU |
617,57 613,05 |
4,52 0,74% |
17:45:00 21.01.2025 |
617,92 505,81 |
17,13% 9,01% |
7,03% 19,73% |
47,32% 31,26% |
||
|
CECE TD NTR EUR |
1.247,55 1.238,42 |
9,13 0,74% |
17:45:00 21.01.2025 |
1.248,27 962,74 |
17,11% 11,80% |
7,03% 27,07% |
72,64% 60,79% |
||
|
CECE TD NTR USD |
899,41 892,82 |
6,59 0,74% |
17:45:00 21.01.2025 |
900,63 724,12 |
12,68% 6,82% |
8,34% 21,41% |
58,77% 50,99% |
||
|
CECE TD TR EUR |
1.502,98 1.491,98 |
11,00 0,74% |
17:45:00 21.01.2025 |
1.503,84 1.146,05 |
17,13% 12,49% |
7,03% 28,60% |
78,06% 67,46% |
||
|
CECE TD TR USD |
1.083,79 1.075,85 |
7,94 0,74% |
17:45:00 21.01.2025 |
1.085,26 862,18 |
12,70% 7,48% |
8,34% 22,88% |
63,76% 57,25% |
||
|
CECE TD USD |
445,19 441,93 |
3,26 0,74% |
17:45:00 21.01.2025 |
449,44 380,41 |
12,69% 4,16% |
8,34% 14,40% |
35,48% 23,26% |
||
|
CEERIUS |
2.493,36 2.495,28 |
-1,92 -0,08% |
17:45:00 21.01.2025 |
2.503,90 1.875,58 |
13,87% 11,82% |
7,30% 29,20% |
42,20% 65,95% |
||
|
SATX |
1.452,95 1.452,50 |
0,45 0,03% |
17:50:01 21.01.2025 |
1.654,94 1.441,86 |
-4,56% -0,55% |
-3,55% -10,55% |
-11,50% -39,56% |
||
|
SATX2 |
49,23 48,96 |
0,27 0,55% |
17:35:00 21.01.2025 |
66,42 48,89 |
-9,49% -3,13% |
-6,71% -23,58% |
-34,38% -73,98% |
||
|
SCECE EUR |
707,36 707,98 |
-0,62 -0,09% |
17:45:00 21.01.2025 |
852,01 706,84 |
-9,64% -4,73% |
-5,76% -16,35% |
-30,35% -41,01% |
||
|
SCECE2 EUR |
70,49 70,62 |
-0,13 -0,18% |
17:45:00 21.01.2025 |
108,58 70,38 |
-19,43% -11,90% |
-11,41% -34,14% |
-61,35% -75,55% |
||
|
VÖNIX Österreich |
1.416,93 1.413,37 |
3,56 0,25% |
17:50:06 21.01.2025 |
1.522,50 1.350,95 |
-0,21% -4,70% |
1,24% 0,65% |
-8,01% 9,58% |
||
|
Arca Gold Index |
296,67 296,67 |
2,01 0,68% |
22:10:15 17.01.2025 |
354,40 197,85 |
-14,41% -0,23% |
3,16% 35,70% |
13,01% 27,22% |
||
|
Philadelphia Gold and Silver Index |
150,16 147,04 |
3,12 2,12% |
23:16:01 21.01.2025 |
175,94 102,60 |
-14,56% -0,11% |
5,04% 33,24% |
16,95% 45,57% |
||
|
CAC Next 20 Frankreich |
11.055,15 11.052,19 |
2,96 0,03% |
18:05:02 21.01.2025 |
11.872,98 10.263,81 |
-1,70% 2,95% |
0,98% 0,38% |
-7,59% -13,40% |
||
|
CAC Small Frankreich |
10.704,53 10.655,67 |
48,86 0,46% |
18:05:02 21.01.2025 |
13.058,58 10.144,43 |
-5,29% -7,98% |
-1,19% -7,13% |
-22,38% -5,60% |
||
|
CAC All Shares Frankreich |
9.237,91 9.176,47 |
61,44 0,67% |
18:05:02 21.01.2025 |
9.948,16 8.352,22 |
4,31% 2,03% |
5,08% 3,90% |
10,14% 26,95% |
||
|
CAC Mid & Small Frankreich |
13.050,28 13.001,20 |
49,08 0,38% |
18:05:02 21.01.2025 |
14.910,74 12.238,56 |
-0,34% -4,04% |
2,06% -2,62% |
-11,37% -3,70% |
||
|
CAC All Tradable Frankreich |
5.739,66 5.713,54 |
26,12 0,46% |
18:05:02 21.01.2025 |
6.120,85 5.218,11 |
2,71% 1,67% |
4,74% 4,19% |
11,30% 23,69% |
||
|
NEXT 150 Frankreich |
3.377,63 3.372,99 |
4,64 0,14% |
18:05:02 21.01.2025 |
3.571,47 3.084,30 |
0,89% -0,58% |
2,15% 6,96% |
4,24% 16,66% |
||
|
SBF 120 Gross Frankreich |
16.328,85 16.254,52 |
74,33 0,46% |
18:05:02 21.01.2025 |
17.119,31 14.774,93 |
3,04% 2,16% |
4,79% 7,56% |
22,41% 42,08% |
||
|
SBF 120 Net Frankreich |
12.628,45 12.570,97 |
57,48 0,46% |
18:05:02 21.01.2025 |
13.293,66 11.438,23 |
2,97% 2,05% |
4,78% 6,75% |
19,72% 37,28% |
||
|
CAC Large 60 Frankreich |
8.356,75 8.318,36 |
38,39 0,46% |
18:05:02 21.01.2025 |
8.879,13 7.571,87 |
2,88% 2,01% |
4,89% 4,60% |
12,97% 25,73% |
||
|
S&P/TSX 60 Kanada |
1.509,32 1.509,32 |
4,64 0,31% |
23:23:12 20.01.2025 |
1.549,39 1.234,93 |
2,10% 10,52% |
1,22% 19,57% |
20,64% 43,83% |
||
|
S&P/TSX SmallCap Index Kanada |
829,34 829,34 |
8,20 1,00% |
23:23:12 20.01.2025 |
854,58 680,73 |
-2,06% 5,16% |
-0,21% 19,37% |
11,69% 39,37% |
||
|
S&P/TSX 60 Shariah Kanada |
230,57 230,57 |
1,90 0,83% |
23:23:12 20.01.2025 |
238,05 190,51 |
1,91% 8,17% |
1,44% 20,04% |
28,39% 48,62% |
||
|
S&P/TSX 60 Capped Kanada |
1.669,00 1.669,00 |
5,13 0,31% |
23:23:12 20.01.2025 |
1.713,31 1.365,58 |
2,10% 10,52% |
1,22% 19,57% |
20,64% 43,83% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
252,58 252,58 |
1,05 0,42% |
23:23:12 20.01.2025 |
261,46 207,38 |
-0,24% 7,71% |
0,91% 19,40% |
28,17% 60,00% |
||
|
S&P/TSX Completion Index Kanada |
1.513,52 1.513,52 |
12,82 0,85% |
23:23:12 20.01.2025 |
1.559,38 1.198,23 |
0,77% 8,10% |
0,61% 23,44% |
29,53% 41,10% |
||
|
S&P/TSX Composite Dividend Index Kanada |
197,69 197,69 |
0,74 0,38% |
23:23:12 20.01.2025 |
202,17 163,08 |
0,25% 7,50% |
1,29% 18,50% |
21,47% 41,26% |
||
|
S&P/TSX Capped Composite Index Kanada |
29.163,12 29.163,12 |
120,08 0,41% |
23:23:12 20.01.2025 |
29.941,25 23.711,94 |
1,84% 10,05% |
1,10% 20,30% |
22,36% 43,02% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
193,12 193,12 |
1,66 0,87% |
23:23:12 20.01.2025 |
198,95 154,09 |
-0,57% 7,12% |
0,58% 21,77% |
23,21% 50,40% |
||
|
NSE All Share Kenia Kenia |
130,45 130,45 |
0,72 0,56% |
13:02:33 16.01.2025 |
|
13,91% 19,97% |
4,08% 39,94% |
-20,60% -21,58% |
||
|
Bahrain All Share Bahrain |
1.904,07 1.906,30 |
-2,23 -0,12% |
10:58:31 21.01.2025 |
2.090,72 1.883,93 |
-4,32% -3,83% |
-3,80% -4,53% |
4,93% 15,29% |
||
|
OMX Copenhagen PI Dänemark |
1.490,93 1.463,62 |
27,30 1,87% |
17:00:15 21.01.2025 |
2.056,19 1.425,89 |
-16,85% -21,76% |
-5,88% -10,77% |
15,11% 52,29% |
||
|
OMX Iceland 6 EUR Island |
3.399,40 3.397,21 |
2,19 0,06% |
17:35:00 21.01.2025 |
3.449,91 2.545,52 |
16,20% 28,58% |
-0,86% 12,96% |
-9,85% 29,14% |
||
|
OMX Iceland 6 PI ISK Island |
2.891,58 2.889,71 |
1,86 0,06% |
17:35:00 21.01.2025 |
2.912,69 2.236,29 |
13,55% 25,15% |
0,66% 10,99% |
-9,66% 36,72% |
||
|
OMX Nordic 40 Island |
2.516,61 2.474,60 |
42,01 1,70% |
17:35:08 21.01.2025 |
2.968,23 2.362,80 |
-8,02% -10,13% |
-0,70% 0,31% |
17,40% 44,53% |
||
|
CSI 300 China |
3.832,61 3.832,61 |
2,94 0,08% |
08:00:15 21.01.2025 |
4.450,37 3.108,35 |
-3,16% 9,04% |
0,32% 19,07% |
-19,93% -7,24% |
||
|
CSI 100 China |
3.639,14 3.639,14 |
1,44 0,04% |
08:00:15 21.01.2025 |
4.284,12 2.947,49 |
-3,82% 7,94% |
0,41% 18,46% |
-22,43% -15,06% |
||
|
CSI 500 China |
5.633,92 5.633,92 |
19,59 0,35% |
08:00:15 21.01.2025 |
6.417,81 4.281,24 |
-2,08% 15,78% |
1,59% 17,84% |
-19,28% 1,05% |
||
|
CSI 800 China |
4.127,21 4.127,21 |
6,03 0,15% |
08:00:15 21.01.2025 |
4.769,11 3.296,12 |
-2,89% 10,69% |
0,64% 18,75% |
-19,84% -5,47% |
||
|
Dow Jones Transportation USA |
16.662,46 16.431,26 |
231,20 1,41% |
22:44:37 21.01.2025 |
17.845,72 14.547,90 |
2,54% 4,79% |
5,30% 4,55% |
7,95% 51,49% |
||
|
Dow Jones Composite Average USA |
13.920,80 13.737,35 |
183,45 1,34% |
22:44:37 21.01.2025 |
14.426,78 11.973,83 |
1,94% 7,80% |
4,21% 13,46% |
20,24% 44,92% |
||
|
Dow Jones Utility Average USA |
1.029,96 1.012,54 |
17,42 1,72% |
22:44:37 21.01.2025 |
1.086,52 818,74 |
-2,90% 7,59% |
4,03% 21,32% |
10,46% 11,96% |
||
|
NYSE Composite USA |
19.607,37 19.607,37 |
58,74 0,30% |
22:10:15 17.01.2025 |
20.332,50 16.766,67 |
-0,57% 5,76% |
2,68% 16,85% |
17,66% 38,96% |
||
|
NYSE TMT USA |
11.572,00 11.572,00 |
47,84 0,42% |
22:00:30 17.01.2025 |
12.240,67 9.565,95 |
2,37% 13,53% |
0,21% 20,95% |
9,80% 18,79% |
||
|
NYSE World Leaders USA |
12.638,66 12.638,66 |
28,99 0,23% |
22:10:15 17.01.2025 |
13.039,41 10.939,46 |
-1,51% 4,84% |
2,29% 15,77% |
17,62% 35,36% |
||
|
NASDAQ Bank USA |
4.589,20 4.528,39 |
60,81 1,34% |
23:16:21 21.01.2025 |
5.038,67 3.394,34 |
5,76% 8,45% |
4,99% 22,47% |
-8,24% 18,52% |
||
|
NASDAQ Computer USA |
17.946,33 17.888,85 |
57,48 0,32% |
23:16:03 21.01.2025 |
18.548,04 13.441,77 |
3,59% 6,22% |
1,15% 31,16% |
66,85% 185,39% |
||
|
NASDAQ Financial 100 USA |
6.807,56 6.742,39 |
65,17 0,97% |
23:16:01 21.01.2025 |
7.088,06 4.963,98 |
8,50% 16,57% |
5,60% 31,49% |
12,85% 32,04% |
||
|
NASDAQ Insurance USA |
15.663,55 15.782,12 |
-118,57 -0,75% |
23:16:21 21.01.2025 |
16.871,93 12.813,56 |
-1,52% 8,63% |
1,13% 19,61% |
41,08% 52,74% |
||
|
NASDAQ Other Finance USA |
13.123,80 12.975,34 |
148,46 1,14% |
23:16:21 21.01.2025 |
13.587,89 10.389,83 |
7,75% 15,27% |
4,80% 23,13% |
24,27% 35,43% |
||
|
NASDAQ Telecommunications USA |
468,72 464,10 |
4,62 0,99% |
23:16:03 21.01.2025 |
504,03 371,78 |
0,83% 17,59% |
1,16% 11,76% |
2,58% 16,71% |
||
|
NASDAQ Transportation USA |
7.313,59 7.273,65 |
39,93 0,55% |
23:16:21 21.01.2025 |
7.812,86 6.030,57 |
4,55% 9,00% |
4,95% 11,06% |
19,51% 37,65% |
||
|
S&P 1500 USA |
1.352,99 1.352,99 |
12,79 0,95% |
22:02:25 17.01.2025 |
1.378,40 1.097,88 |
2,44% 7,55% |
2,29% 22,94% |
32,55% 78,00% |
||
|
NYSE MKT Composite USA |
4.981,08 4.981,08 |
-9,21 -0,18% |
22:10:15 17.01.2025 |
5.464,95 4.389,31 |
-7,63% -1,23% |
4,77% 12,57% |
39,17% 92,91% |
||
|
NYSE Arca Networking USA |
1.295,88 1.295,88 |
10,73 0,84% |
22:00:15 17.01.2025 |
1.332,04 724,07 |
11,45% 47,46% |
3,53% 50,71% |
47,62% 119,80% |
||
|
NYSE Arca Tech 100 USA |
7.304,41 7.304,41 |
63,14 0,87% |
22:00:15 17.01.2025 |
7.383,62 6.002,29 |
2,74% 4,23% |
3,79% 19,93% |
37,02% 87,80% |
||
|
NYSE_Arca_Tobacco USA |
1.804,35 1.804,35 |
19,23 1,08% |
22:00:15 17.01.2025 |
2.016,82 1.438,97 |
3,04% 5,54% |
-3,18% 18,49% |
-9,21% -1,81% |
||
|
HDAX Hedged Deutschland |
670,16 668,68 |
1,48 0,22% |
19:15:01 21.01.2025 |
670,16 544,88 |
7,02% 13,09% |
4,67% 24,39% |
41,50% 60,24% |
||
|
SPI HealthCare Schweiz |
3.597,97 3.592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4.019,64 3.218,13 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13,00% |
||
|
SPI Telecommunication Schweiz |
2.623,87 2.617,37 |
6,50 0,25% |
17:30:19 30.12.2024 |
2.992,77 2.488,57 |
-9,96% -1,64% |
1,00% 1,00% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6.666,67 6.727,18 |
-60,51 -0,90% |
17:30:19 30.12.2024 |
7.343,98 5.656,62 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI Technology Schweiz |
1.011,49 1.011,53 |
-0,04 0,00% |
17:30:19 30.12.2024 |
1.255,60 948,05 |
-5,88% -16,58% |
-15,60% -15,60% |
-33,76% -25,96% |
||
|
SPI Basic Resources Schweiz |
6.087,43 6.108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7.214,46 5.258,25 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Financial Services Schweiz |
1.804,56 1.804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1.856,27 1.473,06 |
5,39% 8,20% |
22,10% 22,10% |
30,32% 51,38% |
||
|
SPI Personal Household Goods Schweiz |
5.290,59 5.265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6.524,60 5.128,56 |
-7,84% -13,50% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Industrial Goods Schweiz |
3.679,16 3.695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3.972,04 3.201,94 |
-5,39% -3,34% |
12,11% 12,11% |
0,90% 47,21% |
||
|
OMX Helkinski PI Finnland |
9.825,10 9.763,76 |
61,33 0,63% |
16:35:00 21.01.2025 |
10.445,17 9.192,52 |
-2,68% -0,81% |
1,85% -0,86% |
-16,28% -4,00% |
||
|
OMX AFV Generalindex Schweden |
976,21 966,62 |
9,59 0,99% |
17:35:00 21.01.2025 |
996,67 851,12 |
1,88% -0,03% |
3,87% 15,34% |
10,74% 44,47% |
||
|
XDAX Deutschland |
21.130,63 21.023,60 |
107,03 0,51% |
22:15:00 21.01.2025 |
21.131,63 16.729,06 |
8,60% 14,35% |
5,92% 26,78% |
38,36% 56,67% |
||
|
TraderFox High-Quality Stars USA |
28.465,31 28.247,15 |
218,16 0,77% |
22:49:01 21.01.2025 |
29.724,87 23.166,58 |
3,92% 11,93% |
2,98% 21,23% |
42,35% 57,81% |
||
|
Long-DAX Deutschland |
21.042,00 20.990,31 |
51,69 0,25% |
17:50:00 21.01.2025 |
|
8,34% 14,31% |
5,08% 26,13% |
40,18% 55,69% |
||
|
L&S DAX Indikation Deutschland |
21.143,00 21.133,00 |
10,00 0,05% |
07:41:51 22.01.2025 |
21.156,00 16.623,50 |
9,22% 14,00% |
5,91% 26,71% |
38,43% 56,77% |
||
|
SSE 50 China |
2.584,89 2.584,89 |
-4,18 -0,16% |
08:00:15 21.01.2025 |
3.016,87 2.184,77 |
-4,00% 6,26% |
-0,97% 15,88% |
-19,47% -14,35% |
||
|
Shenzhen Composite Index China |
1.939,70 1.939,70 |
4,91 0,25% |
08:00:05 21.01.2025 |
2.176,47 1.391,32 |
-0,71% 20,59% |
1,71% 20,38% |
-18,92% 6,60% |
||
|
Shenzhen Index B China |
1.190,37 1.190,37 |
-0,23 -0,02% |
08:00:05 21.01.2025 |
1.357,02 970,27 |
-5,03% 4,84% |
-0,97% 19,84% |
1,27% 19,77% |
||
|
Shenzhen Index A China |
2.028,96 2.028,96 |
5,14 0,25% |
08:00:05 21.01.2025 |
2.276,57 1.455,02 |
-0,71% 20,62% |
1,72% 20,38% |
-18,94% 6,59% |
||
|
SSE 180 China |
8.351,52 8.351,52 |
-11,58 -0,14% |
08:00:15 21.01.2025 |
9.600,54 6.882,38 |
-3,42% 7,27% |
-0,43% 18,44% |
-15,69% -5,46% |
||
|
SSE 100 China |
5.130,62 5.130,62 |
35,14 0,69% |
08:00:15 21.01.2025 |
5.965,94 4.123,39 |
-1,39% 9,35% |
4,08% 9,81% |
-33,44% -10,41% |
||
|
SSE 380 China |
5.340,98 5.340,98 |
20,28 0,38% |
08:00:15 21.01.2025 |
6.063,87 4.276,10 |
-0,26% 11,19% |
2,02% 14,75% |
-16,35% 7,28% |
||
|
U.S. Dollar Index USA |
108,15 108,10 |
0,04 0,04% |
07:32:12 22.01.2025 |
109,64 100,35 |
3,57% 3,52% |
-1,01% 4,46% |
13,07% 10,71% |
||
|
OMRX Total Bond Index Schweden |
6.566,24 6.563,46 |
2,79 0,04% |
16:21:00 21.01.2025 |
6.632,04 6.260,35 |
0,05% 1,28% |
0,23% 3,99% |
0,40% 0,20% |
||
|
OMRX Total Market Index Schweden |
6.130,56 6.128,13 |
2,42 0,04% |
16:21:00 21.01.2025 |
6.185,28 5.850,41 |
0,10% 1,31% |
0,22% 3,95% |
0,90% 0,68% |
||
|
OMXSMCPI Schweden |
1.660,98 1.640,99 |
19,99 1,22% |
17:35:00 21.01.2025 |
1.731,50 1.386,57 |
-0,15% -2,80% |
-1,14% 20,22% |
4,52% 62,31% |
||
|
OMXSSCPI Schweden |
1.097,22 1.085,39 |
11,84 1,09% |
17:35:00 21.01.2025 |
1.321,00 1.036,99 |
-2,09% -15,80% |
-0,11% -5,44% |
-20,56% 10,20% |
||
|
OMXSLCPI Schweden |
285,76 282,95 |
2,81 0,99% |
17:35:00 21.01.2025 |
291,21 249,54 |
2,13% 0,43% |
4,26% 15,23% |
11,17% 40,92% |
||
|
OMXS60PI Schweden |
305,62 302,87 |
2,75 0,91% |
17:35:00 21.01.2025 |
307,95 267,00 |
2,68% 1,91% |
4,92% 14,91% |
16,44% 46,76% |
||
|
OSEBX Norwegen |
1.485,35 1.491,21 |
-5,86 -0,39% |
18:05:02 21.01.2025 |
1.501,03 1.230,67 |
2,86% 2,26% |
1,87% 16,20% |
30,07% 57,36% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.411,96 1.408,59 |
3,37 0,24% |
17:50:00 21.01.2025 |
1.529,35 1.315,74 |
-4,60% -1,62% |
4,02% 4,81% |
-9,59% 24,57% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,13 866,45 |
-2,32 -0,27% |
17:50:00 21.01.2025 |
978,42 773,47 |
2,32% -5,92% |
2,73% 1,35% |
-5,32% 5,79% |
||
|
DAXsupersector Consumer Services Deutschland |
384,73 391,66 |
-6,93 -1,77% |
17:50:00 21.01.2025 |
414,83 295,51 |
-2,91% 20,47% |
0,76% 26,34% |
-17,00% -1,71% |
||
|
DAXsupersector FIRE Deutschland |
784,47 786,56 |
-2,09 -0,27% |
17:50:00 21.01.2025 |
788,92 598,49 |
4,00% 13,82% |
3,45% 26,82% |
38,02% 46,44% |
||
|
DAXsupersector Industrials Deutschland |
951,37 945,15 |
6,22 0,66% |
17:50:00 21.01.2025 |
951,71 731,89 |
12,17% 17,62% |
5,40% 26,82% |
42,37% 51,83% |
||
|
DAXsupersector Information Technology Deutschland |
2.393,23 2.383,88 |
9,35 0,39% |
17:50:00 21.01.2025 |
2.396,91 1.656,18 |
17,41% 28,84% |
7,69% 29,51% |
39,78% 32,77% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.135,61 1.124,83 |
10,78 0,96% |
17:50:00 21.01.2025 |
1.251,16 1.043,36 |
-3,10% -1,46% |
5,81% -0,43% |
-18,59% -4,16% |
||
|
DAXsupersector Utilities Deutschland |
250,62 251,08 |
-0,46 -0,18% |
17:50:00 21.01.2025 |
298,60 221,61 |
-9,81% -11,28% |
-2,38% -2,52% |
-23,21% 2,15% |
||
|
DAXsector Banks Deutschland |
191,76 192,79 |
-1,03 -0,53% |
17:50:00 21.01.2025 |
193,49 113,30 |
12,80% 18,58% |
12,62% 62,91% |
102,79% 168,68% |
||
|
DAXsector All Automobile Deutschland |
209,72 211,41 |
-1,69 -0,80% |
17:50:00 21.01.2025 |
270,92 185,80 |
0,17% -11,60% |
4,31% -5,19% |
-17,42% 28,03% |
||
|
DAXsector All Banks Deutschland |
93,38 93,96 |
-0,58 -0,62% |
17:50:00 21.01.2025 |
94,22 55,02 |
10,51% 15,64% |
12,03% 69,01% |
183,14% 232,31% |
||
|
DAXsector All Basic Resources Deutschland |
277,72 286,60 |
-8,88 -3,10% |
17:50:00 21.01.2025 |
341,62 248,30 |
0,67% -8,91% |
10,44% -7,35% |
-28,28% 21,66% |
||
|
DAXsector All Chemicals Deutschland |
369,38 368,28 |
1,10 0,30% |
17:50:00 21.01.2025 |
400,97 335,65 |
-5,01% -1,77% |
4,18% 10,99% |
7,80% 42,85% |
||
|
DAXsector All Construction Deutschland |
275,65 272,77 |
2,88 1,06% |
17:50:00 21.01.2025 |
276,44 175,38 |
29,52% 26,65% |
8,40% 50,83% |
136,51% 101,48% |
||
|
DAXsector All Consumer Deutschland |
346,75 345,21 |
1,54 0,45% |
17:50:00 21.01.2025 |
353,95 286,48 |
4,80% 2,49% |
0,82% 18,07% |
7,35% -7,19% |
||
|
DAXsector All Financial Services Deutschland |
208,61 207,73 |
0,88 0,42% |
17:50:00 21.01.2025 |
216,27 168,57 |
-0,86% 10,22% |
0,47% 17,03% |
-6,46% -7,06% |
||
|
DAXsector All Food & Beverages Deutschland |
47,62 47,63 |
-0,01 -0,02% |
17:50:00 21.01.2025 |
71,49 45,75 |
-6,26% -13,01% |
-1,04% -32,88% |
-27,95% -38,74% |
||
|
DAXsector All Industrial Deutschland |
431,88 428,35 |
3,53 0,82% |
17:50:00 21.01.2025 |
432,08 324,17 |
13,72% 20,86% |
5,55% 31,18% |
50,61% 62,72% |
||
|
DAXsector All Insurance Deutschland |
752,25 755,73 |
-3,48 -0,46% |
17:50:00 21.01.2025 |
761,12 575,16 |
3,76% 13,92% |
2,34% 27,45% |
81,20% 91,91% |
||
|
DAXsector All Media Deutschland |
360,16 361,12 |
-0,96 -0,27% |
17:50:00 21.01.2025 |
395,02 307,92 |
-7,16% 1,46% |
5,40% 17,86% |
6,69% 12,14% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
286,11 283,40 |
2,71 0,96% |
17:50:00 21.01.2025 |
314,95 262,93 |
-3,11% -1,48% |
5,81% -2,94% |
-24,08% -17,73% |
||
|
DAXsector All Retail Deutschland |
83,00 84,84 |
-1,84 -2,17% |
17:50:00 21.01.2025 |
92,36 57,97 |
-1,45% 32,02% |
-0,71% 30,07% |
-47,87% -39,70% |
||
|
DAXsector All Software Deutschland |
917,88 914,85 |
3,03 0,33% |
17:50:00 21.01.2025 |
921,06 563,49 |
17,99% 36,45% |
7,50% 62,34% |
98,21% 79,53% |
||
|
DAXsector All Technology Deutschland |
251,10 249,29 |
1,81 0,73% |
17:50:00 21.01.2025 |
292,10 209,57 |
13,53% -2,41% |
8,44% -13,32% |
-8,62% 30,46% |
||
|
DAXsector All Telecommunication Deutschland |
550,77 549,09 |
1,68 0,31% |
17:50:00 21.01.2025 |
559,24 381,95 |
9,21% 23,46% |
3,92% 33,28% |
95,64% 126,67% |
||
|
DAXsector All Transportation & Logistics Deutschland |
367,42 371,06 |
-3,64 -0,98% |
17:50:00 21.01.2025 |
448,45 346,08 |
-5,59% -8,52% |
2,56% -16,03% |
-20,06% 36,98% |
||
|
DAXsector All Utilities Deutschland |
72,48 72,60 |
-0,12 -0,17% |
17:50:00 21.01.2025 |
86,17 69,20 |
-9,66% -11,25% |
-2,23% -12,05% |
-21,70% 4,85% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
374,12 376,36 |
-2,24 -0,60% |
07:27:00 22.01.2025 |
397,00 334,61 |
-2,53% 3,50% |
-2,01% 10,73% |
-22,38% -26,35% |
||
|
DAXglobal China EUR (Performance) Deutschland |
683,91 689,51 |
-5,60 -0,81% |
07:27:00 22.01.2025 |
808,24 488,03 |
-3,61% 15,46% |
0,38% 36,81% |
9,61% -2,97% |
||
|
DAXglobal China Short EUR Deutschland |
84.316,79 84.270,13 |
46,66 0,06% |
22:30:05 21.01.2025 |
115.209,40 72.389,07 |
3,54% -15,22% |
-1,04% -28,72% |
-22,46% 74.961,68% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.646,91 40.055,87 |
591,04 1,48% |
22:30:05 21.01.2025 |
43.421,60 36.633,32 |
3,82% 7,35% |
8,12% -4,13% |
-9,65% -54,51% |
||
|
DBIX India Index Kursindex Deutschland |
933,21 947,02 |
-13,81 -1,46% |
22:30:00 21.01.2025 |
1.030,84 840,13 |
-2,97% -5,33% |
-7,33% 8,48% |
13,15% 77,63% |
||
|
VDAX-NEW 12M Deutschland |
18,10 18,25 |
-0,15 -0,81% |
17:30:00 21.01.2025 |
20,91 16,15 |
2,43% 7,16% |
-5,38% 2,38% |
-33,92% 4,44% |
||
|
VDAX-NEW 18M Deutschland |
16,89 16,92 |
-0,02 -0,14% |
17:30:00 21.01.2025 |
20,60 15,78 |
-5,27% 2,18% |
0,18% -7,04% |
-25,13% -3,82% |
||
|
VDAX-NEW 1M Deutschland |
14,67 15,64 |
-0,97 -6,19% |
17:30:00 21.01.2025 |
44,35 10,55 |
-13,86% 0,34% |
-2,85% 10,55% |
-52,28% 9,56% |
||
|
VDAX-NEW 24M Deutschland |
17,09 17,12 |
-0,02 -0,14% |
17:30:00 21.01.2025 |
17,88 12,44 |
14,85% 24,47% |
-1,95% 1,54% |
-29,67% -4,63% |
||
|
VDAX-NEW 2M Deutschland |
15,82 16,40 |
-0,59 -3,58% |
17:30:00 21.01.2025 |
32,86 12,26 |
-10,27% 4,56% |
0,13% 11,96% |
-46,97% 11,64% |
||
|
VDAX-NEW 3M Deutschland |
14,62 16,00 |
-1,39 -8,66% |
17:30:00 21.01.2025 |
23,97 11,76 |
12,81% 13,86% |
-15,10% 16,03% |
-30,87% 3,32% |
||
|
VDAX-NEW 6M Deutschland |
16,73 16,98 |
-0,25 -1,47% |
17:30:00 21.01.2025 |
27,08 14,10 |
-7,11% -0,42% |
-5,48% 6,63% |
-40,72% 7,31% |
||
|
VDAX-NEW 9M Deutschland |
17,06 17,16 |
-0,10 -0,59% |
17:30:00 21.01.2025 |
22,30 15,53 |
-4,48% 1,85% |
-3,83% 3,27% |
-38,68% 3,77% |
||
|
OMX STOCKHOLM 30 GI Schweden |
517,96 513,69 |
4,27 0,83% |
17:35:00 21.01.2025 |
518,12 445,05 |
2,80% 2,22% |
5,17% 16,66% |
29,90% 66,47% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
172,98 173,03 |
-0,05 -0,03% |
17:50:00 21.01.2025 |
194,72 146,88 |
6,63% 6,50% |
3,39% -7,10% |
-6,99% -12,01% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
240,65 240,73 |
-0,08 -0,03% |
17:50:00 21.01.2025 |
261,78 204,35 |
6,63% 6,50% |
3,39% -3,87% |
0,54% -1,71% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
694,30 694,53 |
-0,23 -0,03% |
17:50:00 21.01.2025 |
791,40 589,38 |
6,65% 6,53% |
3,39% -6,61% |
-12,12% -19,35% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.084,49 1.084,85 |
-0,36 -0,03% |
17:50:00 21.01.2025 |
1.194,51 920,61 |
6,65% 6,53% |
3,39% -3,36% |
-4,12% -8,87% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
123,20 124,30 |
-1,10 -0,88% |
17:50:00 21.01.2025 |
173,03 110,35 |
-0,51% -13,25% |
4,42% -11,24% |
-33,06% 5,21% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
309,82 312,79 |
-2,97 -0,95% |
17:50:00 21.01.2025 |
435,39 276,94 |
-0,10% -13,24% |
4,54% -11,28% |
-25,84% 3,31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
696,55 703,23 |
-6,68 -0,95% |
17:50:00 21.01.2025 |
913,42 622,63 |
-0,10% -13,24% |
4,54% -4,92% |
-8,58% 34,75% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
63,32 63,71 |
-0,39 -0,61% |
17:50:00 21.01.2025 |
63,71 39,59 |
9,06% 14,13% |
12,03% 59,98% |
150,47% 193,96% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
90,15 90,70 |
-0,55 -0,61% |
17:50:00 21.01.2025 |
90,70 53,36 |
10,51% 15,64% |
12,04% 69,01% |
185,38% 237,26% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
237,18 235,85 |
1,33 0,56% |
17:50:00 21.01.2025 |
237,18 175,53 |
12,26% 22,29% |
3,36% 22,64% |
94,51% 11,10% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126,73 126,41 |
0,32 0,25% |
17:50:00 21.01.2025 |
148,82 118,22 |
-6,16% -3,06% |
4,11% 3,97% |
-26,73% -22,42% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
235,29 234,69 |
0,60 0,26% |
17:50:00 21.01.2025 |
262,41 218,10 |
-6,16% -3,06% |
4,11% 9,48% |
-14,03% -1,19% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339,46 338,59 |
0,87 0,26% |
17:50:00 21.01.2025 |
398,69 316,65 |
-6,16% -3,05% |
4,11% 4,90% |
-26,47% -24,22% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
744,78 742,89 |
1,89 0,25% |
17:50:00 21.01.2025 |
830,77 683,51 |
-6,16% -3,05% |
4,11% 10,45% |
-13,59% -2,97% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
286,34 293,58 |
-7,24 -2,47% |
17:50:00 21.01.2025 |
318,96 189,05 |
-0,19% 39,18% |
-0,52% 45,98% |
-54,13% -43,02% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
333,80 342,24 |
-8,44 -2,47% |
17:50:00 21.01.2025 |
371,83 220,17 |
-0,19% 39,18% |
-0,52% 46,13% |
-53,98% -42,77% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
659,62 676,35 |
-16,73 -2,47% |
17:50:00 21.01.2025 |
735,32 440,07 |
-0,18% 39,47% |
-0,55% 46,39% |
-54,58% -39,81% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
793,23 813,34 |
-20,11 -2,47% |
17:50:00 21.01.2025 |
884,26 528,69 |
-0,18% 39,47% |
-0,56% 46,54% |
-54,47% -39,62% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,64 98,07 |
0,57 0,58% |
17:50:00 21.01.2025 |
112,97 95,64 |
-10,64% -2,61% |
-1,80% -11,22% |
-30,89% -33,38% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,00 155,10 |
0,90 0,58% |
17:50:00 21.01.2025 |
178,61 148,25 |
-10,61% -2,58% |
-1,79% -9,42% |
-25,25% -26,31% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158,77 157,73 |
1,04 0,66% |
17:50:00 21.01.2025 |
183,35 153,88 |
-11,31% -3,17% |
-2,10% -10,69% |
-36,25% -33,20% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,24 275,42 |
1,82 0,66% |
17:50:00 21.01.2025 |
320,16 264,48 |
-11,30% -3,16% |
-2,09% -9,27% |
-31,51% -26,55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,21 118,53 |
-0,32 -0,27% |
17:50:00 21.01.2025 |
142,45 108,38 |
-12,10% -15,44% |
5,54% 6,08% |
-10,74% -19,31% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
193,99 194,52 |
-0,53 -0,27% |
17:50:00 21.01.2025 |
229,41 171,41 |
-12,11% -15,44% |
5,54% 10,07% |
0,96% -3,36% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,74 276,75 |
-1,01 -0,36% |
17:50:00 21.01.2025 |
337,48 254,15 |
-13,84% -17,86% |
6,39% 6,70% |
-22,65% -42,98% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,75 473,48 |
-1,73 -0,37% |
17:50:00 21.01.2025 |
574,30 423,90 |
-13,84% -17,86% |
6,39% 10,53% |
-14,71% -34,94% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
96,52 96,77 |
-0,25 -0,26% |
17:50:00 21.01.2025 |
113,96 82,19 |
-8,38% 0,84% |
-4,06% 6,21% |
-34,38% -40,31% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
155,42 155,82 |
-0,40 -0,26% |
17:50:00 21.01.2025 |
183,48 128,82 |
-8,37% 0,93% |
-4,06% 9,11% |
-28,91% -32,04% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
254,64 255,43 |
-0,79 -0,31% |
17:50:00 21.01.2025 |
302,81 215,45 |
-8,86% 0,18% |
-4,33% 6,42% |
-40,29% -45,22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
489,63 491,14 |
-1,51 -0,31% |
17:50:00 21.01.2025 |
582,15 402,63 |
-8,84% 0,29% |
-4,33% 9,50% |
-33,50% -35,54% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,80 243,36 |
2,44 1,00% |
17:50:00 21.01.2025 |
245,80 189,03 |
6,92% 22,39% |
3,82% 23,46% |
40,96% 56,93% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
405,69 401,67 |
4,02 1,00% |
17:50:00 21.01.2025 |
405,69 307,66 |
6,92% 22,38% |
3,82% 26,05% |
49,72% 72,98% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
213,59 215,49 |
-1,90 -0,88% |
17:50:00 21.01.2025 |
280,15 191,32 |
-0,51% -13,25% |
4,41% -4,96% |
-18,97% 33,46% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
283,64 281,21 |
2,43 0,86% |
17:50:00 21.01.2025 |
370,00 248,74 |
6,97% -4,04% |
5,90% -7,94% |
-47,72% -41,35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
753,70 752,08 |
1,62 0,22% |
17:50:00 21.01.2025 |
753,70 579,46 |
16,97% 23,68% |
5,40% 22,55% |
55,66% 21,67% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.012,22 1.010,04 |
2,18 0,22% |
17:50:00 21.01.2025 |
1.012,22 778,21 |
16,97% 23,68% |
5,40% 24,88% |
63,98% 29,38% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
215,93 214,86 |
1,07 0,50% |
17:50:00 21.01.2025 |
242,54 199,47 |
0,63% -3,23% |
3,39% 5,08% |
-20,19% -7,97% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
297,63 296,16 |
1,47 0,50% |
17:50:00 21.01.2025 |
330,94 274,94 |
0,63% -3,23% |
3,39% 7,48% |
-14,42% 1,21% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
496,42 493,92 |
2,50 0,51% |
17:50:00 21.01.2025 |
556,88 457,50 |
0,78% -3,04% |
3,42% 3,36% |
-27,72% -14,95% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
752,86 749,08 |
3,78 0,50% |
17:50:00 21.01.2025 |
836,05 693,85 |
0,78% -3,04% |
3,42% 5,87% |
-22,21% -6,40% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
261,94 258,03 |
3,91 1,52% |
17:50:00 21.01.2025 |
261,94 181,71 |
15,82% 27,14% |
6,67% 46,00% |
68,78% 106,46% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
725,59 714,74 |
10,85 1,52% |
17:50:00 21.01.2025 |
725,59 500,83 |
15,83% 27,16% |
6,68% 46,39% |
73,68% 111,15% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.304,08 1.284,59 |
19,49 1,52% |
17:50:00 21.01.2025 |
1.304,08 878,40 |
15,83% 27,16% |
6,68% 50,08% |
87,33% 140,60% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
23,63 23,97 |
-0,34 -1,42% |
17:50:00 21.01.2025 |
35,59 21,85 |
-8,80% -17,49% |
-1,66% -22,68% |
-33,36% 3,59% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
28,13 28,53 |
-0,40 -1,40% |
17:50:00 21.01.2025 |
42,12 25,98 |
-8,70% -17,41% |
-1,64% -22,16% |
-32,02% 7,70% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
120,44 121,99 |
-1,55 -1,27% |
17:50:00 21.01.2025 |
185,38 111,13 |
-9,95% -17,96% |
-0,74% -18,21% |
-25,48% 0,68% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
141,01 142,83 |
-1,82 -1,27% |
17:50:00 21.01.2025 |
216,21 129,96 |
-9,85% -17,86% |
-0,75% -17,85% |
-24,55% 3,18% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
156,86 156,77 |
0,09 0,06% |
17:50:00 21.01.2025 |
195,43 150,90 |
-8,72% -9,69% |
-1,07% -17,76% |
-22,46% -6,55% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
355,99 355,79 |
0,20 0,06% |
17:50:00 21.01.2025 |
447,94 342,29 |
-8,71% -9,72% |
-1,08% -18,04% |
-19,81% 4,57% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
373,38 372,31 |
1,07 0,29% |
17:50:00 21.01.2025 |
379,41 278,79 |
9,43% 5,14% |
1,54% 31,80% |
-12,71% -26,69% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
487,40 486,01 |
1,39 0,29% |
17:50:00 21.01.2025 |
495,27 361,69 |
9,43% 5,14% |
1,54% 32,61% |
-10,01% -23,77% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
902,66 900,07 |
2,59 0,29% |
17:50:00 21.01.2025 |
917,22 670,25 |
9,44% 5,14% |
1,54% 32,91% |
-10,37% -26,62% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.231,81 1.228,28 |
3,53 0,29% |
17:50:00 21.01.2025 |
1.251,69 909,07 |
9,44% 5,14% |
1,54% 33,73% |
-7,62% -23,68% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
392,92 395,07 |
-2,15 -0,54% |
17:50:00 21.01.2025 |
422,02 328,44 |
-2,63% -4,39% |
16,75% 7,33% |
7,54% -6,77% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
473,14 475,73 |
-2,59 -0,54% |
17:50:00 21.01.2025 |
508,19 395,49 |
-2,63% -4,39% |
16,74% 9,49% |
15,79% 4,43% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
551,26 555,99 |
-4,73 -0,85% |
17:50:00 21.01.2025 |
614,76 375,70 |
-8,82% 13,49% |
5,03% 49,26% |
35,32% 33,40% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
682,99 688,84 |
-5,85 -0,85% |
17:50:00 21.01.2025 |
761,05 457,60 |
-8,75% 13,58% |
5,03% 51,83% |
39,94% 38,07% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
97,05 95,94 |
1,11 1,16% |
17:50:00 21.01.2025 |
125,67 88,97 |
-13,82% -13,83% |
6,54% -22,10% |
-46,01% -53,35% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
141,03 139,41 |
1,62 1,16% |
17:50:00 21.01.2025 |
181,05 129,29 |
-13,81% -13,83% |
6,55% -21,42% |
-42,26% -46,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
165,60 163,70 |
1,90 1,16% |
17:50:00 21.01.2025 |
215,36 151,80 |
-13,84% -13,86% |
6,55% -22,38% |
-46,10% -54,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
273,68 270,54 |
3,14 1,16% |
17:50:00 21.01.2025 |
352,84 250,87 |
-13,84% -13,86% |
6,55% -21,71% |
-42,30% -47,94% |
||
|
DAXsubsector All Health Care (Kurs) |
168,86 169,52 |
-0,66 -0,39% |
17:50:00 21.01.2025 |
169,96 137,00 |
5,60% 12,75% |
4,51% 22,66% |
-10,71% -29,59% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
218,45 219,30 |
-0,85 -0,39% |
17:50:00 21.01.2025 |
219,87 175,27 |
5,60% 12,75% |
4,51% 24,11% |
-4,87% -22,26% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
447,77 449,52 |
-1,75 -0,39% |
17:50:00 21.01.2025 |
450,70 363,25 |
5,60% 12,76% |
4,50% 20,03% |
-10,42% -30,50% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
633,12 635,59 |
-2,47 -0,39% |
17:50:00 21.01.2025 |
637,26 507,93 |
5,60% 12,76% |
4,50% 21,40% |
-4,50% -23,11% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
526,31 522,48 |
3,83 0,73% |
17:50:00 21.01.2025 |
614,95 465,69 |
7,02% 11,22% |
6,14% -2,31% |
-30,36% -0,13% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
591,58 587,28 |
4,30 0,73% |
17:50:00 21.01.2025 |
687,77 523,44 |
7,02% 11,22% |
6,14% -1,82% |
-29,19% 2,64% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
711,66 706,48 |
5,18 0,73% |
17:50:00 21.01.2025 |
834,70 628,73 |
7,20% 11,50% |
6,14% -4,14% |
-27,47% -7,10% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
840,30 834,19 |
6,11 0,73% |
17:50:00 21.01.2025 |
980,60 742,38 |
7,20% 11,50% |
6,14% -3,65% |
-26,02% -3,85% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
507,92 494,07 |
13,85 2,80% |
17:50:00 21.01.2025 |
605,94 463,52 |
1,64% -1,33% |
5,77% -5,35% |
-20,12% 3,31% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
641,94 624,44 |
17,50 2,80% |
17:50:00 21.01.2025 |
752,82 585,82 |
1,64% -1,33% |
5,76% -3,71% |
-16,29% 11,63% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.219,28 1.186,01 |
33,27 2,81% |
17:50:00 21.01.2025 |
1.450,76 1.112,63 |
1,65% -1,34% |
5,75% -5,28% |
-22,09% 1,94% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.630,30 1.585,82 |
44,48 2,80% |
17:50:00 21.01.2025 |
1.906,88 1.487,70 |
1,65% -1,34% |
5,75% -3,65% |
-18,54% 9,36% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
108,61 100,89 |
7,72 7,65% |
17:50:00 21.01.2025 |
120,14 90,26 |
-1,24% -1,58% |
7,65% -1,60% |
-32,20% -33,65% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
137,86 128,05 |
9,81 7,66% |
17:50:00 21.01.2025 |
151,21 114,57 |
-1,24% -1,57% |
7,66% 0,05% |
-28,37% -28,06% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
300,69 279,30 |
21,39 7,66% |
17:50:00 21.01.2025 |
332,59 249,89 |
-1,24% -1,57% |
7,66% -4,76% |
-36,48% -38,22% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
397,05 368,81 |
28,24 7,66% |
17:50:00 21.01.2025 |
435,51 329,97 |
-1,24% -1,57% |
7,66% -3,15% |
-32,51% -32,59% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
516,44 514,10 |
2,34 0,46% |
17:50:00 21.01.2025 |
676,09 489,10 |
-2,85% -13,72% |
-0,81% -20,05% |
-41,10% -64,24% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
638,15 635,25 |
2,90 0,46% |
17:50:00 21.01.2025 |
821,38 604,36 |
-2,85% -13,72% |
-0,81% -18,69% |
-38,41% -61,99% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.312,72 1.306,67 |
6,05 0,46% |
17:50:00 21.01.2025 |
1.734,51 1.239,11 |
-2,94% -14,23% |
-0,55% -21,11% |
-40,07% -76,69% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.654,06 1.646,43 |
7,63 0,46% |
17:50:00 21.01.2025 |
2.150,32 1.561,31 |
-2,94% -14,22% |
-0,55% -19,82% |
-37,21% -75,17% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
814,80 812,32 |
2,48 0,31% |
17:50:00 21.01.2025 |
814,80 520,26 |
18,58% 38,56% |
7,71% 65,47% |
107,39% 90,46% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.054,09 1.050,88 |
3,21 0,31% |
17:50:00 21.01.2025 |
1.054,09 664,80 |
18,58% 38,56% |
7,71% 67,53% |
117,42% 105,42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.323,14 1.319,11 |
4,03 0,31% |
17:50:00 21.01.2025 |
1.323,14 840,54 |
18,63% 38,68% |
7,72% 66,84% |
113,32% 92,18% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.791,67 1.786,21 |
5,46 0,31% |
17:50:00 21.01.2025 |
1.791,67 1.124,26 |
18,63% 38,67% |
7,72% 68,90% |
123,95% 107,70% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,76 26,54 |
0,22 0,83% |
17:50:00 21.01.2025 |
26,76 19,22 |
26,76% 18,56% |
8,82% 23,49% |
18,83% 20,32% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
89,41 88,72 |
0,69 0,78% |
17:50:00 21.01.2025 |
89,41 51,88 |
43,42% 42,30% |
13,45% 41,90% |
11,57% 33,91% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
111,81 110,95 |
0,86 0,78% |
17:50:00 21.01.2025 |
111,81 64,72 |
43,42% 42,31% |
13,44% 42,25% |
14,83% 38,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
47,67 48,15 |
-0,48 -1,00% |
17:50:00 21.01.2025 |
212,04 44,91 |
-15,72% -25,71% |
-3,35% -76,54% |
-79,89% -81,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
63,87 63,51 |
0,36 0,57% |
17:50:00 21.01.2025 |
103,15 59,23 |
-20,99% -23,63% |
0,93% -30,82% |
-52,60% -63,95% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
887,80 881,35 |
6,45 0,73% |
17:50:00 21.01.2025 |
1.018,89 748,44 |
13,33% -2,80% |
8,49% -6,08% |
1,88% 58,90% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.057,91 1.050,24 |
7,67 0,73% |
17:50:00 21.01.2025 |
1.214,12 891,86 |
13,33% -2,80% |
8,49% -5,10% |
5,15% 67,06% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
595,94 591,62 |
4,32 0,73% |
17:50:00 21.01.2025 |
683,89 502,38 |
13,34% -2,80% |
8,49% -6,35% |
-0,26% 57,97% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
709,14 704,00 |
5,14 0,73% |
17:50:00 21.01.2025 |
813,79 597,80 |
13,34% -2,80% |
8,49% -5,33% |
2,86% 65,81% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
132,32 131,71 |
0,61 0,46% |
17:50:00 21.01.2025 |
138,22 104,89 |
11,26% 20,03% |
-1,40% -2,06% |
-21,60% -18,66% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
261,14 259,93 |
1,21 0,47% |
17:50:00 21.01.2025 |
272,16 206,99 |
11,26% 20,03% |
-1,40% -2,45% |
-21,66% -16,66% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
447,78 445,70 |
2,08 0,47% |
17:50:00 21.01.2025 |
454,11 354,93 |
11,26% 20,03% |
-1,39% 0,43% |
-14,66% -8,61% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
28,38 28,43 |
-0,05 -0,18% |
17:50:00 21.01.2025 |
34,35 27,14 |
-9,88% -11,40% |
-2,41% -14,93% |
-32,06% -18,89% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
58,83 58,93 |
-0,10 -0,17% |
17:50:00 21.01.2025 |
69,70 56,26 |
-9,85% -11,40% |
-2,39% -11,80% |
-25,91% -5,46% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
104,67 104,87 |
-0,20 -0,19% |
17:50:00 21.01.2025 |
126,65 100,09 |
-9,89% -11,39% |
-2,41% -15,80% |
-17,30% -4,51% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
264,58 265,08 |
-0,50 -0,19% |
17:50:00 21.01.2025 |
313,42 253,00 |
-9,89% -11,38% |
-2,40% -12,77% |
-8,59% 13,70% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
405,96 403,67 |
2,29 0,57% |
17:50:00 21.01.2025 |
405,96 292,06 |
12,26% 22,29% |
3,36% 28,23% |
120,14% 42,93% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,49 103,83 |
0,66 0,64% |
17:50:00 21.01.2025 |
147,52 92,99 |
-0,14% -13,25% |
-1,04% -20,19% |
-21,70% -16,37% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,86 164,82 |
1,04 0,63% |
17:50:00 21.01.2025 |
227,17 147,62 |
-0,15% -13,25% |
-1,04% -16,75% |
-14,28% -2,64% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
169,52 168,23 |
1,29 0,77% |
17:50:00 21.01.2025 |
215,96 150,72 |
6,20% -4,25% |
5,00% -7,19% |
-50,13% -44,07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
213,89 212,26 |
1,63 0,77% |
17:50:00 21.01.2025 |
269,04 190,17 |
6,20% -4,25% |
5,00% -6,00% |
-48,37% -41,25% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
378,06 374,82 |
3,24 0,86% |
17:50:00 21.01.2025 |
488,59 331,54 |
6,97% -4,03% |
5,90% -7,07% |
-46,10% -38,62% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
418,01 411,76 |
6,25 1,52% |
17:50:00 21.01.2025 |
418,01 283,07 |
15,81% 27,14% |
6,68% 49,64% |
81,78% 133,58% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
226,07 225,93 |
0,14 0,06% |
17:50:00 21.01.2025 |
274,51 217,47 |
-8,72% -9,69% |
-1,06% -15,58% |
-16,24% 4,37% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
576,55 576,23 |
0,32 0,06% |
17:50:00 21.01.2025 |
707,00 554,36 |
-8,71% -9,72% |
-1,08% -15,88% |
-13,17% 17,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,71 4,78 |
-0,07 -1,46% |
17:50:00 21.01.2025 |
5,14 4,45 |
-6,73% -1,67% |
-2,48% 0,64% |
-37,45% 16,87% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,41 6,50 |
-0,09 -1,38% |
17:50:00 21.01.2025 |
7,00 5,87 |
-6,83% -1,84% |
-2,58% 3,89% |
-32,17% 32,99% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
190,00 193,22 |
-3,22 -1,67% |
17:50:00 21.01.2025 |
205,78 134,31 |
-1,65% 9,74% |
-1,45% 38,28% |
-13,06% 0,32% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
366,24 372,45 |
-6,21 -1,67% |
17:50:00 21.01.2025 |
396,66 244,65 |
-1,65% 14,53% |
-1,45% 46,33% |
3,81% 27,87% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
36,62 36,33 |
0,29 0,80% |
17:50:00 21.01.2025 |
36,62 26,31 |
26,76% 18,55% |
8,83% 24,73% |
22,27% 24,94% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
56,33 56,90 |
-0,57 -1,00% |
17:50:00 21.01.2025 |
245,56 53,07 |
-15,71% -25,72% |
-3,36% -76,06% |
-79,08% -80,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
88,48 87,98 |
0,50 0,57% |
17:50:00 21.01.2025 |
142,90 82,06 |
-20,99% -23,63% |
0,94% -29,24% |
-49,56% -61,30% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
192,70 191,80 |
0,90 0,47% |
17:50:00 21.01.2025 |
195,51 152,74 |
11,26% 20,03% |
-1,39% 0,84% |
-15,34% -11,38% |
||
|
QIX Deutschland Deutschland |
16.000,00 15.944,60 |
55,40 0,35% |
17:59:50 21.01.2025 |
17.083,37 14.977,40 |
-1,76% -0,03% |
2,83% -0,73% |
1,50% 12,69% |
||
|
TOPIX 100 Japan |
1.877,03 1.876,33 |
0,70 0,04% |
07:30:15 21.01.2025 |
2.066,97 1.504,83 |
3,07% -4,19% |
-1,56% 8,55% |
45,32% 66,77% |
||
|
TOPIX Japan |
2.713,50 2.711,27 |
2,23 0,08% |
07:30:02 21.01.2025 |
2.946,60 2.206,73 |
2,34% -4,03% |
-1,56% 6,62% |
40,61% 55,58% |
||
|
XDAXDAX Deutschland |
21.130,63 21.023,60 |
107,03 0,51% |
22:15:00 21.01.2025 |
21.131,63 16.729,06 |
8,60% 14,35% |
5,92% 26,78% |
38,36% 56,67% |
||
|
Frankfurt DAX-Indikation Deutschland |
21.114,51 20.986,44 |
128,07 0,61% |
22:00:00 21.01.2025 |
21.131,54 16.736,37 |
8,64% 14,40% |
5,78% 26,66% |
38,51% 56,23% |
||
|
AEX GR Niederlande |
3.587,50 3.598,76 |
-11,26 -0,31% |
18:05:02 21.01.2025 |
3.682,37 3.047,86 |
2,29% 0,84% |
3,10% 19,63% |
34,11% 69,40% |
||
|
AEX NR Niederlande |
3.088,59 3.098,28 |
-9,69 -0,31% |
18:05:02 21.01.2025 |
3.172,42 2.629,89 |
2,28% 0,78% |
3,10% 19,36% |
33,26% 67,36% |
||
|
BEL 20 GR Belgien |
13.842,34 13.854,17 |
-11,83 -0,09% |
18:05:02 21.01.2025 |
14.042,88 11.366,75 |
0,17% 6,37% |
-0,43% 22,30% |
17,27% 22,22% |
||
|
BEL 20 NR Belgien |
10.168,97 10.177,66 |
-8,69 -0,09% |
18:05:02 21.01.2025 |
10.330,11 8.423,09 |
0,04% 6,21% |
-0,45% 21,24% |
14,08% 17,29% |
||
|
CAC 40 GR Frankreich |
24.279,81 24.162,78 |
117,03 0,48% |
18:05:02 21.01.2025 |
25.386,18 21.871,68 |
3,42% 2,38% |
5,11% 8,10% |
25,54% 48,45% |
||
|
CAC 40 NR Frankreich |
18.083,01 17.995,85 |
87,16 0,48% |
18:05:02 21.01.2025 |
18.980,62 16.306,39 |
3,35% 2,28% |
5,11% 7,30% |
22,77% 43,38% |
||
|
ASCX Niederlande |
1.264,95 1.266,30 |
-1,35 -0,11% |
18:05:02 21.01.2025 |
1.311,15 1.131,52 |
0,56% 0,05% |
-2,51% 4,90% |
-8,26% 21,15% |
||
|
Dow Jones US Banks USA |
706,51 698,66 |
7,85 1,12% |
23:43:08 21.01.2025 |
708,04 475,12 |
14,51% 20,15% |
8,69% 45,33% |
22,45% 40,09% |
||
|
Merval Argentinien |
2.619.719,26 2.536.837,44 |
82.881,82 3,27% |
21:24:03 21.01.2025 |
2.867.774,50 955.099,06 |
44,93% 64,72% |
-2,82% 114,74% |
3.134,05% 6.137,08% |
||
|
NYSE Arca Airline USA |
72,00 72,00 |
0,12 0,17% |
22:00:15 17.01.2025 |
75,27 45,99 |
7,54% 32,23% |
8,60% 18,09% |
-12,64% -34,17% |
||
|
NYSE Arca Biotechnology USA |
5.987,30 5.987,30 |
-33,94 -0,56% |
22:00:15 17.01.2025 |
6.188,35 4.821,53 |
1,66% 7,60% |
3,65% 14,73% |
20,70% 17,06% |
||
|
NYSE Arca Computer Hardware USA |
2.207,81 2.207,81 |
18,81 0,86% |
22:00:30 17.01.2025 |
2.510,31 1.777,90 |
0,95% -6,19% |
4,90% 23,09% |
54,86% 142,14% |
||
|
NYSE Arca Mexico USA |
315,84 315,84 |
-0,47 -0,15% |
22:00:15 17.01.2025 |
414,34 303,73 |
-9,68% -10,27% |
1,45% -1,91% |
19,60% 48,15% |
||
|
NYSE Arca Defense USA |
13.438,72 13.438,72 |
84,75 0,63% |
22:00:15 17.01.2025 |
14.533,99 10.387,60 |
-2,44% 9,06% |
5,64% 27,58% |
71,71% 84,69% |
||
|
NYSE Arca Pharmaceutical USA |
912,71 912,71 |
-19,39 -2,08% |
22:10:15 17.01.2025 |
1.141,59 910,77 |
-14,33% -13,96% |
-2,72% -3,97% |
15,48% 36,48% |
||
|
NYSE Arca China Index USA |
236,75 236,75 |
8,45 3,70% |
22:00:15 17.01.2025 |
304,11 194,68 |
-5,55% 6,79% |
4,93% 17,71% |
-2,70% -27,29% |
||
|
NYSE Arca Oil USA |
1.930,22 1.930,22 |
10,31 0,54% |
22:10:15 17.01.2025 |
2.275,33 1.685,96 |
1,29% -5,15% |
8,07% 7,61% |
42,39% 56,68% |
||
|
NYSE Arca Steel USA |
1.856,08 1.856,08 |
15,85 0,86% |
22:00:15 17.01.2025 |
2.215,58 1.748,38 |
-8,21% -8,88% |
4,55% -10,12% |
13,65% 73,67% |
||
|
NYSE Arca Securities Broker/Dealer USA |
861,25 861,25 |
10,84 1,27% |
22:00:15 17.01.2025 |
863,49 530,70 |
16,19% 30,02% |
5,77% 58,19% |
83,16% 185,14% |
||
|
Hang Seng China Enterprise Hongkong |
7.320,88 7.235,71 |
85,17 1,18% |
09:08:24 21.01.2025 |
8.372,97 5.142,82 |
-0,57% 17,06% |
3,25% 46,36% |
-15,44% -34,49% |
||
|
Scale All Share Deutschland |
1.134,89 1.131,69 |
3,20 0,28% |
17:50:00 21.01.2025 |
1.238,14 1.067,40 |
-3,16% -5,40% |
-0,88% -3,64% |
-34,77% -0,48% |
||
|
NYSE World Leaders |
1.263,87 1.263,87 |
2,90 0,23% |
22:10:15 17.01.2025 |
1.303,91 1.093,95 |
-1,51% 4,84% |
2,29% 15,77% |
17,62% 35,36% |
||
|
NYSE Energy |
14.140,10 14.140,10 |
83,04 0,59% |
22:10:15 17.01.2025 |
15.093,27 12.632,55 |
2,18% -0,05% |
6,34% 11,41% |
35,68% 45,06% |
||
|
NYSE Financial |
12.423,92 12.423,92 |
76,58 0,62% |
22:10:15 17.01.2025 |
12.827,55 9.757,03 |
3,91% 11,69% |
3,51% 26,59% |
22,99% 41,67% |
||
|
NYSE Health Care |
24.494,13 24.494,13 |
-265,46 -1,07% |
22:10:15 17.01.2025 |
28.535,72 24.107,84 |
-9,74% -7,95% |
0,58% -1,22% |
7,51% 31,95% |
||
|
Scale All Share (Kursindex) Deutschland |
1.028,22 1.025,32 |
2,90 0,28% |
17:50:00 21.01.2025 |
1.135,43 967,12 |
-3,16% -5,41% |
-0,88% -5,47% |
-37,47% -6,35% |
||
|
QIX Dividenden Europa Deutschland |
14.728,43 14.700,35 |
28,08 0,19% |
22:29:52 21.01.2025 |
15.266,00 12.942,55 |
-1,76% 1,75% |
2,25% 12,18% |
15,69% 26,00% |
||
|
Euwax Sentiment |
-34,29 -18,82 |
-15,46 -82,14% |
20:00:00 21.01.2025 |
100,00 -100,00 |
-495,96% - |
- - |
-208,03% -250,86% |
||
|
Dow Jones DJIA VIX USA |
13,24 13,47 |
-0,23 -1,71% |
22:15:02 21.01.2025 |
40,91 1,31 |
-21,52% -5,83% |
-18,87% 10,52% |
-50,76% -3,29% |
||
|
Value-Stars-Deutschland-Index Deutschland |
220,70 220,50 |
0,20 0,09% |
07:40:02 22.01.2025 |
250,55 203,70 |
-0,46% -5,05% |
0,91% -8,65% |
-31,05% 3,35% |
||
|
VIX of VIX USA |
98,26 101,61 |
-3,35 -3,30% |
22:15:01 21.01.2025 |
192,49 59,31 |
-2,23% 4,91% |
-7,81% 24,11% |
-36,35% 7,85% |
||
|
S&P 500 3M VIX USA |
17,50 18,19 |
-0,69 -3,79% |
22:15:01 21.01.2025 |
43,68 13,89 |
-8,71% 8,76% |
-9,47% 16,90% |
-43,22% 16,82% |
||
|
Scale 30 Deutschland |
978,96 979,82 |
-0,86 -0,09% |
17:50:00 21.01.2025 |
1.176,08 890,93 |
-0,84% -3,40% |
-0,01% -0,13% |
-30,84% -18,89% |
||
|
Scale 30 (Kursindex) Deutschland |
884,42 885,20 |
-0,78 -0,09% |
17:50:00 21.01.2025 |
1.084,95 804,89 |
-0,84% -3,40% |
-0,01% -2,20% |
-33,78% -23,54% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
114,51 114,26 |
0,25 0,22% |
22:49:51 21.01.2025 |
136,19 102,82 |
1,17% -8,61% |
1,09% -8,05% |
-16,02% 14,70% |
||
|
MSCI World International |
3.818,96 3.817,28 |
1,68 0,04% |
07:43:00 22.01.2025 |
3.860,76 3.181,32 |
3,28% 6,65% |
3,14% 19,68% |
27,06% 58,72% |
||
|
MSCI Emerging Market International |
1.081,11 1.080,50 |
0,61 0,06% |
02:01:04 21.01.2025 |
1.187,97 975,80 |
-5,35% -0,40% |
0,94% 12,13% |
-11,54% -4,61% |
||
|
E-Mobilität Wasserstoff Index |
127,09 128,07 |
-0,98 -0,77% |
18:29:51 21.01.2025 |
172,66 124,45 |
-12,28% -15,27% |
-3,62% -12,91% |
-58,35% -26,98% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.261,10 1.252,73 |
8,37 0,67% |
22:49:02 21.01.2025 |
1.297,62 1.155,27 |
-0,29% -1,21% |
4,22% 7,42% |
-0,16% 8,12% |
||
|
FuW Swiss 50 Schweiz |
3.277,68 3.249,47 |
28,21 0,87% |
22:49:07 21.01.2025 |
3.277,68 2.793,80 |
2,36% 3,05% |
4,31% 16,06% |
- - |
||
|
Bloomberg Commodity Index |
103,40 103,70 |
-0,29 -0,28% |
20:17:16 21.01.2025 |
107,42 92,99 |
3,23% 5,96% |
3,76% 6,64% |
-1,17% 31,05% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.593,32 1.568,66 |
24,66 1,57% |
07:42:00 22.01.2025 |
|
59,51% 50,90% |
8,54% 132,13% |
113,03% 1.100,91% |