|
DE000A0WMPJ6
|
9,20
9,65
|
9,65
8,76
|
|
-0,45
-4,64
|
17:35:24
04.04.2025
|
|
LU1673108939
|
2,39
2,59
|
2,64
2,38
|
|
-0,21
-7,94
|
17:35:10
04.04.2025
|
|
DE0006766504
|
77,35
83,25
|
81,20
74,35
|
|
-5,90
-7,09
|
17:35:02
04.04.2025
|
|
DE000A2LQ884
|
16,95
19,40
|
19,40
16,59
|
|
-2,45
-12,63
|
17:40:30
04.04.2025
|
|
DE0005158703
|
33,74
34,86
|
34,86
32,22
|
|
-1,12
-3,21
|
17:36:09
04.04.2025
|
|
DE0005909006
|
60,80
66,70
|
66,80
59,10
|
|
-5,90
-8,85
|
17:35:16
04.04.2025
|
|
DE0005313704
|
48,74
51,80
|
52,35
47,06
|
|
-3,06
-5,91
|
17:43:36
04.04.2025
|
|
DE0005470306
|
90,00
92,25
|
92,25
87,90
|
|
-2,25
-2,44
|
17:39:50
04.04.2025
|
|
DE000A2E4K43
|
21,72
22,13
|
22,60
21,04
|
|
-0,41
-1,85
|
17:35:13
04.04.2025
|
|
DE000A0HN5C6
|
20,45
20,90
|
21,20
20,35
|
|
-0,45
-2,15
|
17:35:02
04.04.2025
|
|
DE000DWS1007
|
41,50
47,54
|
47,14
40,60
|
|
-6,04
-12,71
|
17:37:00
04.04.2025
|
|
DE000EVNK013
|
18,40
19,33
|
19,26
18,08
|
|
-0,93
-4,81
|
17:35:06
04.04.2025
|
|
DE0005664809
|
5,52
5,90
|
5,95
5,38
|
|
-0,39
-6,53
|
17:43:41
04.04.2025
|
|
DE000FTG1111
|
19,63
21,39
|
21,50
19,29
|
|
-1,76
-8,23
|
17:35:17
04.04.2025
|
|
DE0005773303
|
54,50
55,55
|
56,40
53,90
|
|
-1,05
-1,89
|
17:37:35
04.04.2025
|
|
DE000A0Z2ZZ5
|
33,74
35,64
|
35,76
33,60
|
|
-1,90
-5,33
|
17:37:12
04.04.2025
|
|
DE000A3E5D64
|
40,34
42,72
|
42,62
39,36
|
|
-2,38
-5,57
|
17:36:06
04.04.2025
|
|
DE0006602006
|
51,80
55,10
|
55,00
50,85
|
|
-3,30
-5,99
|
17:35:13
04.04.2025
|
|
DE000A0LD6E6
|
55,00
64,35
|
61,90
50,90
|
|
-9,35
-14,53
|
17:35:50
04.04.2025
|
|
DE000A13SX22
|
86,00
85,70
|
87,20
85,40
|
|
0,30
0,35
|
17:35:25
04.04.2025
|
|
DE000A161408
|
7,44
7,97
|
7,99
7,31
|
|
-0,53
-6,68
|
17:35:19
04.04.2025
|
|
DE000HAG0005
|
57,75
62,55
|
64,60
56,50
|
|
-4,80
-7,67
|
17:35:07
04.04.2025
|
|
DE0006070006
|
140,10
153,20
|
153,20
139,40
|
|
-13,10
-8,55
|
17:39:50
04.04.2025
|
|
DE000A1PHFF7
|
33,30
33,73
|
33,70
31,60
|
|
-0,43
-1,27
|
17:37:36
04.04.2025
|
|
DE000A2NB601
|
15,72
16,82
|
16,73
15,00
|
|
-1,10
-6,54
|
17:41:54
04.04.2025
|
|
DE0006219934
|
26,52
30,00
|
30,04
25,52
|
|
-3,48
-11,60
|
17:35:19
04.04.2025
|
|
DE000KSAG888
|
12,28
12,27
|
12,54
11,92
|
|
0,01
0,08
|
17:35:26
04.04.2025
|
|
DE000KGX8881
|
31,51
35,68
|
34,82
29,80
|
|
-4,17
-11,69
|
17:43:42
04.04.2025
|
|
DE000KBX1006
|
75,20
80,85
|
80,10
73,00
|
|
-5,65
-6,99
|
17:35:28
04.04.2025
|
|
DE0006335003
|
109,00
120,80
|
120,20
106,80
|
|
-11,80
-9,77
|
17:40:21
04.04.2025
|
|
DE0005470405
|
23,03
25,20
|
25,14
22,45
|
|
-2,17
-8,61
|
17:41:33
04.04.2025
|
|
DE000LEG1110
|
69,36
68,58
|
71,18
68,18
|
|
0,78
1,14
|
17:35:21
04.04.2025
|
|
DE0008232125
|
6,07
6,35
|
6,32
5,81
|
|
-0,28
-4,38
|
17:35:36
04.04.2025
|
|
DE0006452907
|
98,65
103,50
|
103,00
96,40
|
|
-4,85
-4,69
|
17:35:05
04.04.2025
|
|
DE000A0D6554
|
14,63
15,33
|
15,41
14,22
|
|
-0,70
-4,57
|
17:35:16
04.04.2025
|
|
DE0006969603
|
20,17
20,29
|
20,90
18,68
|
|
-0,12
-0,59
|
17:41:44
04.04.2025
|
|
DE0007010803
|
695,50
735,50
|
736,50
691,50
|
|
-40,00
-5,44
|
17:35:25
04.04.2025
|
|
NL0012044747
|
123,20
123,70
|
128,50
115,00
|
|
-0,50
-0,40
|
17:35:17
04.04.2025
|
|
DE000RENK730
|
41,37
45,33
|
46,48
37,10
|
|
-3,96
-8,74
|
17:44:55
04.04.2025
|
|
LU0061462528
|
32,30
34,30
|
34,15
31,50
|
|
-2,00
-5,83
|
17:35:09
04.04.2025
|
|
DE000A12DM80
|
93,80
98,55
|
99,10
92,95
|
|
-4,75
-4,82
|
17:41:21
04.04.2025
|
|
DE0007493991
|
47,90
51,50
|
51,20
46,32
|
|
-3,60
-6,99
|
17:36:49
04.04.2025
|
|
DE0008303504
|
13,51
13,20
|
13,71
13,14
|
|
0,31
2,35
|
17:35:27
04.04.2025
|
|
DE000TLX1005
|
89,60
96,40
|
96,30
88,90
|
|
-6,80
-7,05
|
17:39:11
04.04.2025
|
|
DE000A2YN900
|
11,60
11,80
|
11,86
11,02
|
|
-0,20
-1,65
|
17:35:26
04.04.2025
|
|
DE0007500001
|
8,37
9,22
|
9,12
8,10
|
|
-0,85
-9,26
|
17:44:52
04.04.2025
|
|
DE000TRAT0N7
|
28,40
30,15
|
29,95
27,35
|
|
-1,75
-5,80
|
17:35:25
04.04.2025
|
|
DE000TUAG505
|
5,86
6,22
|
6,16
5,59
|
|
-0,36
-5,79
|
17:40:34
04.04.2025
|
|
DE0005089031
|
17,38
18,32
|
18,42
17,06
|
|
-0,94
-5,13
|
17:42:11
04.04.2025
|
|
DE000WCH8881
|
62,12
65,90
|
66,10
59,88
|
|
-3,78
-5,74
|
17:36:55
04.04.2025
|
