Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
37.120,33 37.799,97 |
-679,64 -1,80% |
07:30:01 28.03.2025 |
42.426,77 31.156,12 |
-6,95% -2,11% |
-5,56% -8,05% |
31,39% 94,50% |
||
|
Hang Seng Hongkong |
23.578,80 23.483,32 |
95,48 0,41% |
09:08:42 27.03.2025 |
24.874,39 16.044,45 |
17,65% 11,57% |
20,16% 42,54% |
8,73% 1,74% |
||
|
TOPIX 500 Japan |
2.155,06 2.200,85 |
-45,79 -2,08% |
07:30:02 28.03.2025 |
2.313,81 1.723,24 |
-1,11% 4,25% |
-0,10% -0,49% |
38,68% 93,65% |
||
|
SENSEX Indien |
77.606,43 77.606,43 |
317,93 0,41% |
13:38:17 27.03.2025 |
85.978,25 70.234,43 |
-0,82% -7,94% |
-2,92% 5,37% |
34,75% 172,87% |
||
|
DBIX India Net Indien |
1.212,42 1.227,48 |
-15,06 -1,23% |
16:02:00 28.03.2025 |
1.364,24 1.127,37 |
-6,73% -4,19% |
-9,03% 2,99% |
11,51% 190,31% |
||
|
KOSPI Südkorea |
2.607,15 2.607,15 |
-36,79 -1,39% |
07:32:30 27.03.2025 |
2.896,43 2.360,18 |
8,65% 0,54% |
8,68% -5,05% |
-4,48% 51,83% |
||
|
Shanghai Composite China |
3.373,75 3.373,75 |
5,05 0,15% |
08:00:15 27.03.2025 |
3.674,40 2.689,70 |
-0,99% 1,12% |
3,41% 12,06% |
4,95% 22,81% |
||
|
IDX Indonesien |
6.510,62 6.472,36 |
38,26 0,59% |
10:00:03 27.03.2025 |
7.910,56 5.967,19 |
-8,04% -13,51% |
-9,11% -10,68% |
-7,65% 47,48% |
||
|
Nikkei 300 Asien |
590,46 603,12 |
-12,66 -2,10% |
07:30:01 28.03.2025 |
633,17 471,91 |
-1,64% 3,92% |
-0,47% -0,68% |
39,71% 99,02% |
||
|
The Asia Dow Asien |
3.665,79 3.725,10 |
-59,31 -1,59% |
16:17:28 28.03.2025 |
3.916,29 3.147,54 |
-1,95% -1,44% |
-2,42% 9,56% |
18,37% 55,94% |
||
|
CSI 300 China |
3.932,41 3.932,41 |
13,06 0,33% |
08:00:15 27.03.2025 |
4.450,37 3.145,79 |
-1,67% -2,13% |
2,93% 11,69% |
-5,21% 7,03% |
||
|
CSI 100 China |
3.771,11 3.771,11 |
13,41 0,36% |
08:00:15 27.03.2025 |
4.284,12 3.034,71 |
-0,22% -2,34% |
4,05% 12,43% |
-6,76% -0,12% |
||
|
CSI 500 China |
5.957,60 5.957,60 |
9,10 0,15% |
08:00:15 27.03.2025 |
6.417,81 4.397,16 |
1,00% 3,73% |
7,43% 14,05% |
-5,18% 18,50% |
||
|
CSI 800 China |
4.267,89 4.267,89 |
12,17 0,29% |
08:00:15 27.03.2025 |
4.769,11 3.345,45 |
-0,98% -0,66% |
4,07% 12,30% |
-5,22% 9,55% |
||
|
SSE 50 China |
2.690,84 2.690,84 |
13,53 0,51% |
08:00:12 27.03.2025 |
3.016,87 2.199,45 |
-1,03% -2,34% |
3,08% 12,03% |
-5,69% 0,03% |
||
|
Shenzhen Composite Index China |
2.044,61 2.044,61 |
-1,51 -0,07% |
08:00:05 27.03.2025 |
2.176,47 1.456,52 |
1,80% 6,08% |
7,21% 18,01% |
-2,48% 23,35% |
||
|
Shenzhen Index B China |
1.231,37 1.231,37 |
-1,19 -0,10% |
08:00:05 27.03.2025 |
1.357,02 1.021,75 |
1,38% -0,79% |
2,44% 13,57% |
18,48% 52,82% |
||
|
Shenzhen Index A China |
2.138,76 2.138,76 |
-1,58 -0,07% |
08:00:05 27.03.2025 |
2.276,57 1.523,20 |
1,80% 6,09% |
7,22% 18,01% |
-2,50% 23,32% |
||
|
SSE 180 China |
8.610,92 8.610,92 |
28,49 0,33% |
08:00:15 27.03.2025 |
9.600,54 6.998,34 |
-1,94% -1,63% |
2,66% 12,09% |
-2,68% 8,91% |
||
|
SSE 100 China |
5.362,74 5.362,74 |
25,44 0,48% |
08:00:15 27.03.2025 |
5.965,94 4.123,39 |
4,28% 1,04% |
8,79% 5,32% |
-21,34% 3,11% |
||
|
SSE 380 China |
5.597,52 5.597,52 |
6,82 0,12% |
08:00:15 27.03.2025 |
6.063,87 4.318,65 |
1,74% 2,44% |
6,92% 10,58% |
-4,18% 24,01% |
||
|
TOPIX 100 Japan |
1.890,86 1.933,21 |
-42,35 -2,19% |
07:30:15 28.03.2025 |
2.066,97 1.504,83 |
-1,82% 4,77% |
-0,84% -0,77% |
42,07% 102,91% |
||
|
TOPIX Japan |
2.757,25 2.815,47 |
-58,22 -2,07% |
07:30:02 28.03.2025 |
2.946,60 2.206,73 |
-0,99% 4,21% |
0,03% -0,41% |
38,44% 92,07% |
||
|
Hang Seng China Enterprise Hongkong |
8.677,68 8.654,26 |
23,42 0,27% |
09:08:42 27.03.2025 |
9.211,13 5.678,09 |
19,19% 15,55% |
22,38% 49,34% |
17,33% -7,71% |