Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
38.026,17 38.352,34 |
-326,17 -0,85% |
07:30:01 21.11.2024 |
42.426,77 31.156,12 |
-0,48% -1,53% |
14,23% 13,67% |
27,72% 64,52% |
||
|
Hang Seng Hongkong |
19.705,01 19.663,67 |
41,34 0,21% |
09:08:34 20.11.2024 |
23.241,74 14.794,16 |
13,31% 2,52% |
17,37% 11,11% |
-21,03% -25,55% |
||
|
TOPIX 500 Japan |
2.111,41 2.120,95 |
-9,54 -0,45% |
07:30:02 20.11.2024 |
2.313,81 1.723,24 |
1,29% -2,31% |
14,03% 14,31% |
32,75% 61,84% |
||
|
SENSEX Indien |
77.578,38 77.578,38 |
239,37 0,31% |
13:41:37 19.11.2024 |
85.978,25 65.894,05 |
-4,11% 4,90% |
7,91% 17,67% |
32,69% 91,20% |
||
|
DBIX India Net Indien |
1.278,71 1.291,92 |
-13,21 -1,02% |
10:07:00 21.11.2024 |
1.323,82 1.009,33 |
2,64% 8,83% |
15,60% 25,41% |
18,75% 97,45% |
||
|
KOSPI Südkorea |
2.482,29 2.482,29 |
10,34 0,42% |
07:30:40 20.11.2024 |
2.896,43 2.386,96 |
-8,10% -8,88% |
-7,02% -1,12% |
-17,62% 18,40% |
||
|
Shanghai Composite China |
3.367,99 3.367,99 |
21,98 0,66% |
08:00:15 20.11.2024 |
3.674,40 2.635,09 |
17,90% 6,65% |
13,70% 9,78% |
-5,98% 15,99% |
||
|
IDX Indonesien |
7.140,91 7.180,34 |
-39,42 -0,55% |
10:00:04 21.11.2024 |
7.910,56 6.698,85 |
-4,64% -1,13% |
-2,49% 3,39% |
6,21% 17,06% |
||
|
Nikkei 300 Asien |
575,19 578,96 |
-3,77 -0,65% |
07:30:01 21.11.2024 |
633,17 471,91 |
0,44% -1,77% |
14,45% 13,86% |
33,81% 67,38% |
||
|
The Asia Dow Asien |
3.674,00 3.681,51 |
-7,51 -0,20% |
10:22:28 21.11.2024 |
3.851,13 2.912,70 |
4,19% 6,28% |
19,38% 23,19% |
13,70% 29,02% |
||
|
CSI 300 China |
3.985,77 3.985,77 |
8,88 0,22% |
08:00:15 20.11.2024 |
4.450,37 3.108,35 |
19,99% 8,42% |
17,70% 11,30% |
-18,86% 2,47% |
||
|
CSI 100 China |
3.768,81 3.768,81 |
7,45 0,20% |
08:00:12 20.11.2024 |
4.284,12 2.947,49 |
18,80% 7,81% |
17,10% 10,76% |
-20,35% -8,84% |
||
|
CSI 500 China |
5.992,39 5.992,39 |
55,79 0,94% |
08:00:15 20.11.2024 |
6.417,81 4.281,24 |
30,64% 9,37% |
10,78% 6,23% |
-17,40% 21,16% |
||
|
CSI 800 China |
4.317,13 4.317,13 |
17,58 0,41% |
08:00:15 20.11.2024 |
4.769,11 3.296,12 |
22,59% 8,67% |
15,83% 9,94% |
-18,56% 6,55% |
||
|
SSE 50 China |
2.676,21 2.676,21 |
5,02 0,19% |
08:00:15 20.11.2024 |
3.016,87 2.163,87 |
14,41% 5,98% |
16,75% 10,76% |
-16,68% -9,26% |
||
|
Shenzhen Composite Index China |
2.037,66 2.037,66 |
27,80 1,38% |
08:00:04 20.11.2024 |
2.176,47 1.391,32 |
33,93% 14,44% |
11,72% 5,63% |
-19,32% 24,91% |
||
|
Shenzhen Index B China |
1.256,06 1.256,06 |
3,63 0,29% |
08:00:04 20.11.2024 |
1.357,02 970,27 |
15,90% 10,49% |
16,67% 16,07% |
7,11% 38,23% |
||
|
Shenzhen Index A China |
2.131,41 2.131,41 |
29,11 1,38% |
08:00:04 20.11.2024 |
2.276,57 1.455,02 |
33,96% 14,45% |
11,71% 5,62% |
-19,35% 24,91% |
||
|
SSE 180 China |
8.693,15 8.693,15 |
19,27 0,22% |
08:00:15 20.11.2024 |
9.600,54 6.882,38 |
16,80% 7,92% |
18,44% 12,63% |
-13,24% 2,64% |
||
|
SSE 100 China |
5.348,83 5.348,83 |
46,47 0,88% |
08:00:15 20.11.2024 |
5.965,94 4.123,39 |
25,91% -1,05% |
2,68% -2,07% |
-35,20% 2,90% |
||
|
SSE 380 China |
5.548,45 5.548,45 |
39,92 0,72% |
08:00:15 20.11.2024 |
6.063,87 4.276,10 |
22,57% 2,41% |
7,15% 3,56% |
-16,76% 21,74% |
||
|
TOPIX 100 Japan |
1.862,86 1.872,90 |
-10,04 -0,54% |
07:30:15 20.11.2024 |
2.066,97 1.504,83 |
1,44% -2,40% |
17,06% 16,94% |
37,69% 71,94% |
||
|
TOPIX Japan |
2.698,29 2.710,03 |
-11,74 -0,43% |
07:30:02 20.11.2024 |
2.946,60 2.206,73 |
1,25% -2,23% |
13,43% 13,96% |
32,09% 59,72% |
||
|
Hang Seng China Enterprise Hongkong |
7.090,86 7.082,21 |
8,65 0,12% |
09:08:34 20.11.2024 |
8.372,97 4.943,24 |
15,45% 3,96% |
25,00% 16,69% |
-20,59% -32,15% |