Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
34.623,41 34.377,60 |
245,81 0,72% |
06:08:05 18.04.2025 |
42.426,77 30.792,74 |
-11,00% -11,12% |
-11,92% -6,60% |
28,31% 76,03% |
||
|
Hang Seng Hongkong |
21.395,14 21.056,98 |
338,16 1,61% |
10:08:28 17.04.2025 |
24.874,39 16.044,45 |
7,37% 2,84% |
9,03% 30,57% |
1,75% -12,06% |
||
|
TOPIX 500 Japan |
1.974,97 1.948,95 |
26,02 1,34% |
08:30:02 17.04.2025 |
2.313,81 1.723,24 |
-6,95% -6,08% |
-8,45% -5,67% |
34,71% 77,85% |
||
|
SENSEX Indien |
77.044,29 77.044,29 |
309,40 0,40% |
14:37:46 16.04.2025 |
85.978,25 70.234,43 |
0,55% -4,89% |
-3,63% 6,28% |
34,77% 143,90% |
||
|
DBIX India Net Indien |
1.164,79 1.138,18 |
26,61 2,34% |
22:30:00 17.04.2025 |
1.364,24 1.087,33 |
-7,06% -8,61% |
-12,60% 0,30% |
10,82% 153,40% |
||
|
KOSPI Südkorea |
2.470,41 2.470,41 |
22,98 0,94% |
08:30:40 17.04.2025 |
2.896,43 2.284,72 |
-1,97% -4,76% |
2,98% -6,24% |
-8,27% 30,13% |
||
|
Shanghai Composite China |
3.280,34 3.280,34 |
4,34 0,13% |
09:00:15 17.04.2025 |
3.674,40 2.689,70 |
1,11% 0,58% |
0,54% 6,70% |
2,65% 15,00% |
||
|
IDX Indonesien |
6.438,27 6.400,05 |
38,22 0,60% |
11:00:02 17.04.2025 |
7.910,56 5.882,61 |
-10,21% -17,03% |
-10,12% -10,17% |
-11,50% 40,70% |
||
|
Nikkei 300 Asien |
550,80 545,26 |
5,54 1,02% |
06:07:05 18.04.2025 |
633,17 471,91 |
-5,50% -4,38% |
-7,15% -2,06% |
36,55% 85,75% |
||
|
The Asia Dow Asien |
3.299,80 3.301,65 |
-1,85 -0,06% |
06:22:13 18.04.2025 |
3.916,29 3.065,73 |
-11,34% -12,11% |
-12,16% 3,42% |
9,77% 31,18% |
||
|
CSI 300 China |
3.772,22 3.772,22 |
-0,60 -0,02% |
09:00:15 17.04.2025 |
4.450,37 3.145,79 |
-1,50% -3,90% |
-1,26% 5,67% |
-9,46% -2,11% |
||
|
CSI 100 China |
3.611,77 3.611,77 |
-0,22 -0,01% |
09:00:15 17.04.2025 |
4.284,12 3.034,71 |
-0,71% -3,50% |
-0,35% 5,83% |
-12,06% -8,47% |
||
|
CSI 500 China |
5.557,01 5.557,01 |
0,15 0,00% |
09:00:15 17.04.2025 |
6.417,81 4.397,16 |
-1,02% -1,47% |
0,20% 3,87% |
-8,51% 3,26% |
||
|
CSI 800 China |
4.064,45 4.064,45 |
-0,45 -0,01% |
09:00:15 17.04.2025 |
4.769,11 3.345,45 |
-1,38% -3,29% |
-0,89% 5,21% |
-9,30% -1,04% |
||
|
SSE 50 China |
2.659,90 2.659,90 |
1,40 0,05% |
09:00:15 17.04.2025 |
3.016,87 2.199,45 |
2,74% -0,82% |
1,90% 8,78% |
-7,89% -5,67% |
||
|
Shenzhen Composite Index China |
1.880,40 1.880,40 |
1,49 0,08% |
09:00:04 17.04.2025 |
2.176,47 1.456,52 |
-2,81% -1,39% |
-1,40% 10,68% |
-7,03% 6,37% |
||
|
Shenzhen Index B China |
1.175,43 1.175,43 |
0,71 0,06% |
09:00:04 17.04.2025 |
1.357,02 1.021,75 |
-1,27% -4,61% |
-2,21% 10,45% |
10,89% 41,09% |
||
|
Shenzhen Index A China |
1.966,87 1.966,87 |
1,56 0,08% |
09:00:04 17.04.2025 |
2.276,57 1.523,20 |
-2,81% -1,38% |
-1,40% 10,68% |
-7,05% 6,32% |
||
|
SSE 180 China |
8.425,15 8.425,15 |
-1,24 -0,01% |
09:00:15 17.04.2025 |
9.600,54 6.998,34 |
0,74% -1,98% |
0,45% 7,57% |
-5,28% 2,29% |
||
|
SSE 100 China |
5.079,26 5.079,26 |
-20,92 -0,41% |
09:00:15 17.04.2025 |
5.965,94 4.123,39 |
-0,32% -1,44% |
3,04% -3,05% |
-22,17% -9,24% |
||
|
SSE 380 China |
5.266,35 5.266,35 |
3,79 0,07% |
09:00:15 17.04.2025 |
6.063,87 4.318,65 |
-1,02% -0,42% |
0,60% 0,91% |
-6,90% 10,51% |
||
|
TOPIX 100 Japan |
1.716,28 1.692,11 |
24,17 1,43% |
08:30:15 17.04.2025 |
2.066,97 1.504,83 |
-8,53% -6,98% |
-9,99% -6,56% |
36,32% 84,50% |
||
|
TOPIX Japan |
2.530,23 2.498,03 |
32,20 1,29% |
08:30:02 17.04.2025 |
2.946,60 2.206,73 |
-6,68% -5,90% |
-8,20% -5,50% |
34,58% 76,64% |
||
|
Hang Seng China Enterprise Hongkong |
7.897,44 7.779,01 |
118,43 1,52% |
10:08:28 17.04.2025 |
9.211,13 5.678,09 |
9,15% 5,69% |
11,38% 36,07% |
10,18% -19,61% |