Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
39.646,25 39.027,98 |
618,27 1,58% |
07:30:01 22.01.2025 |
42.426,77 31.156,12 |
4,05% 0,13% |
0,86% 8,57% |
43,71% 66,61% |
||
|
Hang Seng Hongkong |
20.106,55 19.925,81 |
180,74 0,91% |
09:08:24 21.01.2025 |
23.241,74 15.336,86 |
-1,91% 14,01% |
2,46% 34,39% |
-18,45% -29,06% |
||
|
TOPIX 500 Japan |
2.123,71 2.122,41 |
1,30 0,06% |
07:30:02 21.01.2025 |
2.313,81 1.723,24 |
2,41% -4,16% |
-1,55% 6,84% |
41,13% 57,65% |
||
|
SENSEX Indien |
75.838,36 75.838,36 |
-1.235,08 -1,60% |
13:37:15 21.01.2025 |
85.978,25 70.001,60 |
-5,46% -5,79% |
-5,14% 7,77% |
31,91% 84,45% |
||
|
DBIX India Net Indien |
1.235,03 1.253,32 |
-18,29 -1,46% |
22:30:00 21.01.2025 |
1.364,24 1.100,50 |
-2,81% -4,98% |
-7,33% 9,62% |
16,70% 87,34% |
||
|
KOSPI Südkorea |
2.518,03 2.518,03 |
-2,02 -0,08% |
07:32:20 21.01.2025 |
2.896,43 2.360,18 |
-2,05% -8,88% |
4,96% 2,18% |
-9,81% 11,06% |
||
|
Shanghai Composite China |
3.242,62 3.242,62 |
-1,76 -0,05% |
08:00:15 21.01.2025 |
3.674,40 2.635,09 |
-1,32% 9,39% |
-0,61% 17,64% |
-7,99% 5,94% |
||
|
IDX Indonesien |
7.245,51 7.181,82 |
63,69 0,89% |
07:37:11 22.01.2025 |
7.910,56 6.698,85 |
-6,96% -0,93% |
1,15% -0,15% |
8,87% 15,94% |
||
|
Nikkei 300 Asien |
588,33 583,08 |
5,25 0,90% |
07:30:01 22.01.2025 |
633,17 471,91 |
3,66% -3,05% |
-0,82% 8,97% |
44,25% 66,93% |
||
|
The Asia Dow Asien |
3.748,66 3.736,20 |
12,46 0,33% |
07:47:08 22.01.2025 |
3.851,13 3.050,38 |
0,57% 3,74% |
-0,21% 22,01% |
19,47% 24,93% |
||
|
CSI 300 China |
3.832,61 3.832,61 |
2,94 0,08% |
08:00:15 21.01.2025 |
4.450,37 3.108,35 |
-3,16% 9,04% |
0,32% 19,07% |
-19,93% -7,24% |
||
|
CSI 100 China |
3.639,14 3.639,14 |
1,44 0,04% |
08:00:15 21.01.2025 |
4.284,12 2.947,49 |
-3,82% 7,94% |
0,41% 18,46% |
-22,43% -15,06% |
||
|
CSI 500 China |
5.633,92 5.633,92 |
19,59 0,35% |
08:00:15 21.01.2025 |
6.417,81 4.281,24 |
-2,08% 15,78% |
1,59% 17,84% |
-19,28% 1,05% |
||
|
CSI 800 China |
4.127,21 4.127,21 |
6,03 0,15% |
08:00:15 21.01.2025 |
4.769,11 3.296,12 |
-2,89% 10,69% |
0,64% 18,75% |
-19,84% -5,47% |
||
|
SSE 50 China |
2.584,89 2.584,89 |
-4,18 -0,16% |
08:00:15 21.01.2025 |
3.016,87 2.184,77 |
-4,00% 6,26% |
-0,97% 15,88% |
-19,47% -14,35% |
||
|
Shenzhen Composite Index China |
1.939,70 1.939,70 |
4,91 0,25% |
08:00:05 21.01.2025 |
2.176,47 1.391,32 |
-0,71% 20,59% |
1,71% 20,38% |
-18,92% 6,60% |
||
|
Shenzhen Index B China |
1.190,37 1.190,37 |
-0,23 -0,02% |
08:00:05 21.01.2025 |
1.357,02 970,27 |
-5,03% 4,84% |
-0,97% 19,84% |
1,27% 19,77% |
||
|
Shenzhen Index A China |
2.028,96 2.028,96 |
5,14 0,25% |
08:00:05 21.01.2025 |
2.276,57 1.455,02 |
-0,71% 20,62% |
1,72% 20,38% |
-18,94% 6,59% |
||
|
SSE 180 China |
8.351,52 8.351,52 |
-11,58 -0,14% |
08:00:15 21.01.2025 |
9.600,54 6.882,38 |
-3,42% 7,27% |
-0,43% 18,44% |
-15,69% -5,46% |
||
|
SSE 100 China |
5.130,62 5.130,62 |
35,14 0,69% |
08:00:15 21.01.2025 |
5.965,94 4.123,39 |
-1,39% 9,35% |
4,08% 9,81% |
-33,44% -10,41% |
||
|
SSE 380 China |
5.340,98 5.340,98 |
20,28 0,38% |
08:00:15 21.01.2025 |
6.063,87 4.276,10 |
-0,26% 11,19% |
2,02% 14,75% |
-16,35% 7,28% |
||
|
TOPIX 100 Japan |
1.877,03 1.876,33 |
0,70 0,04% |
07:30:15 21.01.2025 |
2.066,97 1.504,83 |
3,07% -4,19% |
-1,56% 8,55% |
45,32% 66,77% |
||
|
TOPIX Japan |
2.713,50 2.711,27 |
2,23 0,08% |
07:30:02 21.01.2025 |
2.946,60 2.206,73 |
2,34% -4,03% |
-1,56% 6,62% |
40,61% 55,58% |
||
|
Hang Seng China Enterprise Hongkong |
7.320,88 7.235,71 |
85,17 1,18% |
09:08:24 21.01.2025 |
8.372,97 5.142,82 |
-0,57% 17,06% |
3,25% 46,36% |
-15,44% -34,49% |