Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.721,46 24.491,06 |
230,40 0,94% |
17:50:00 06.02.2026 |
25.507,79 18.489,91 |
4,89% 2,19% |
0,74% 13,47% |
61,36% 75,83% |
||
|
TecDAX Deutschland |
3.619,60 3.628,05 |
-8,45 -0,23% |
17:50:00 06.02.2026 |
3.994,94 3.010,36 |
4,44% -3,87% |
-0,13% -4,38% |
9,66% 2,67% |
||
|
MDAX Deutschland |
31.662,83 31.434,51 |
228,32 0,73% |
17:50:00 06.02.2026 |
32.383,56 23.135,20 |
9,96% 1,06% |
2,20% 17,38% |
8,51% -2,50% |
||
|
SDAX Deutschland |
17.893,72 17.878,47 |
15,25 0,09% |
17:50:00 06.02.2026 |
18.480,20 13.183,63 |
13,40% 3,47% |
3,10% 22,46% |
35,25% 14,12% |
||
|
Prime All Share Deutschland |
9.569,23 9.484,58 |
84,65 0,89% |
17:50:00 06.02.2026 |
9.853,19 7.165,74 |
5,52% 2,21% |
0,99% 13,65% |
54,31% 63,03% |
||
|
DIMAX Deutschland |
80,66 80,11 |
0,55 0,69% |
22:49:41 06.02.2026 |
93,26 73,65 |
-0,54% -9,28% |
4,44% -10,85% |
-10,42% -48,83% |
||
|
LDAX Deutschland |
24.733,24 24.486,46 |
246,78 1,01% |
22:01:00 06.02.2026 |
25.465,58 18.728,36 |
4,38% 2,48% |
0,75% 13,47% |
60,82% 75,76% |
||
|
LMDAX Deutschland |
31.583,24 31.372,92 |
210,32 0,67% |
22:01:00 06.02.2026 |
32.372,43 23.322,73 |
9,29% 1,01% |
2,10% 16,92% |
8,27% -2,85% |
||
|
LSDAX Deutschland |
17.827,41 17.854,09 |
-26,68 -0,15% |
22:01:00 06.02.2026 |
18.374,04 13.286,74 |
12,81% 3,39% |
2,98% 21,52% |
34,46% 13,38% |
||
|
LTecDAX Deutschland |
3.622,13 3.619,43 |
2,70 0,07% |
22:01:00 06.02.2026 |
3.974,51 3.034,03 |
3,98% -3,52% |
-0,09% -4,49% |
9,57% 2,61% |
||
|
Technology All Share Deutschland |
3.457,67 3.457,88 |
-0,21 -0,01% |
17:50:00 06.02.2026 |
4.445,56 3.324,68 |
-4,41% -15,47% |
-4,57% -19,01% |
-15,40% -32,00% |
||
|
HDAX Deutschland |
13.110,26 12.989,95 |
120,31 0,93% |
17:50:00 06.02.2026 |
13.454,58 9.664,35 |
6,01% 3,22% |
1,24% 15,83% |
56,54% 66,73% |
||
|
CDAX Deutschland |
2.105,20 2.086,45 |
18,75 0,90% |
17:50:00 06.02.2026 |
2.154,26 1.584,79 |
6,41% 1,84% |
1,35% 13,46% |
52,55% 56,63% |
||
|
DivDAX Deutschland |
224,05 224,19 |
-0,14 -0,06% |
17:50:00 06.02.2026 |
227,93 170,44 |
9,62% 9,03% |
3,11% 14,69% |
20,74% 26,01% |
||
|
LEVDAX Deutschland |
33.341,41 32.727,67 |
613,74 1,88% |
19:15:00 06.02.2026 |
35.595,84 19.148,42 |
8,98% 2,49% |
1,10% 21,77% |
121,16% 143,81% |
||
|
GEX Deutschland |
2.426,85 2.446,92 |
-20,07 -0,82% |
17:50:00 06.02.2026 |
2.667,90 2.066,21 |
4,10% -3,12% |
-7,48% 1,73% |
-6,91% -38,73% |
||
|
DivDAX Deutschland |
596,55 596,91 |
-0,36 -0,06% |
17:50:00 06.02.2026 |
606,87 432,76 |
9,62% 9,03% |
3,11% 20,27% |
39,92% 57,55% |
||
|
DAXsector Automobile Deutschland |
2.041,03 2.055,38 |
-14,35 -0,70% |
17:50:00 06.02.2026 |
2.164,64 1.456,45 |
3,63% 10,38% |
-5,22% 16,33% |
0,34% 25,92% |
||
|
DAXsector Chemicals Deutschland |
4.190,86 4.254,06 |
-63,20 -1,49% |
17:50:00 06.02.2026 |
4.800,41 3.571,29 |
9,62% 1,71% |
6,76% -1,65% |
7,13% 28,07% |
||
|
DAXsector Consumer Deutschland |
1.576,28 1.570,69 |
5,59 0,36% |
17:50:00 06.02.2026 |
2.076,54 1.427,64 |
6,19% 3,04% |
1,71% -22,46% |
1,82% -24,85% |
||
|
DAXsector Financial Services Deutschland |
2.407,48 2.393,92 |
13,56 0,57% |
17:50:00 06.02.2026 |
2.948,82 2.312,69 |
1,96% -13,15% |
0,58% -7,75% |
25,20% -6,25% |
||
|
DAXsector Industrial Deutschland |
19.246,80 18.856,70 |
390,10 2,07% |
17:50:00 06.02.2026 |
19.947,52 11.185,71 |
8,19% 13,85% |
5,45% 45,73% |
125,85% 139,85% |
||
|
DAXsector Insurance Deutschland |
3.022,86 2.999,02 |
23,84 0,79% |
17:50:00 06.02.2026 |
3.121,57 2.357,30 |
6,06% -1,86% |
-0,77% 18,08% |
93,71% 157,20% |
||
|
DAXsector Media Deutschland |
396,61 396,79 |
-0,18 -0,05% |
17:50:00 06.02.2026 |
562,99 390,43 |
-8,51% -24,65% |
-8,19% -21,29% |
-0,09% -8,45% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.072,77 4.042,67 |
30,10 0,74% |
17:50:00 06.02.2026 |
4.151,37 2.819,46 |
21,77% 24,20% |
7,02% 18,56% |
-13,86% -13,35% |
||
|
DAXsector Retail Deutschland |
252,99 253,83 |
-0,84 -0,33% |
17:50:00 06.02.2026 |
342,47 243,13 |
-1,36% -19,36% |
-7,07% -20,25% |
-38,10% -74,60% |
||
|
DAXsector Software Deutschland |
50.306,34 50.223,60 |
82,74 0,16% |
17:50:00 06.02.2026 |
80.946,58 47.372,47 |
-19,77% -32,42% |
-15,09% -35,19% |
50,59% 46,20% |
||
|
DAXsector Technology Deutschland |
2.317,04 2.282,47 |
34,57 1,51% |
17:50:00 06.02.2026 |
2.485,85 1.272,89 |
28,52% 23,96% |
9,88% 17,01% |
17,55% 18,99% |
||
|
DAXsector Telecommunication Deutschland |
589,88 595,87 |
-5,99 -1,01% |
17:50:00 06.02.2026 |
666,16 506,77 |
13,44% 2,46% |
8,51% -3,48% |
65,15% 135,67% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.762,24 1.747,71 |
14,53 0,83% |
17:50:00 06.02.2026 |
1.763,30 1.066,90 |
16,22% 19,11% |
6,40% 45,08% |
28,49% 45,69% |
||
|
DAXsector Utilities Deutschland |
1.870,95 1.854,81 |
16,14 0,87% |
17:50:00 06.02.2026 |
1.926,70 1.071,66 |
15,76% 23,90% |
9,82% 71,31% |
65,53% 89,59% |
||
|
VDAX-NEW Deutschland |
18,90 20,88 |
-1,98 -9,47% |
17:30:00 06.02.2026 |
44,59 13,53 |
-13,22% 1,61% |
25,25% 10,20% |
0,32% -15,63% |
||
|
DAXplus Seasonal Strategy Deutschland |
133.739,34 132.492,91 |
1.246,43 0,94% |
17:50:00 06.02.2026 |
137.991,33 99.295,14 |
4,89% 3,52% |
0,74% 14,35% |
66,47% 105,66% |
||
|
DAXplus Covered Call Deutschland |
1.548,92 1.534,45 |
14,47 0,94% |
19:15:05 06.02.2026 |
1.584,42 1.208,06 |
5,67% 3,74% |
1,07% 8,57% |
51,71% 59,19% |
||
|
DAXplus Protective Put Deutschland |
1.004,38 997,68 |
6,70 0,67% |
19:15:05 06.02.2026 |
1.035,56 838,73 |
3,01% -0,36% |
0,45% 7,11% |
37,15% 27,37% |
||
|
DAX Kursindex Deutschland |
9.259,70 9.175,37 |
84,33 0,92% |
17:50:00 06.02.2026 |
9.556,28 7.082,64 |
4,86% 2,16% |
0,72% 10,63% |
47,84% 52,59% |
||
|
MDAX Kursindex Deutschland |
15.232,07 15.122,23 |
109,84 0,73% |
17:50:00 06.02.2026 |
15.555,62 12.087,18 |
9,91% 1,01% |
2,16% 15,07% |
1,92% -11,52% |
||
|
SDAX Kursindex Deutschland |
7.538,65 7.532,22 |
6,43 0,09% |
17:50:00 06.02.2026 |
7.744,11 5.957,38 |
13,31% 3,39% |
3,07% 19,89% |
26,22% 2,71% |
||
|
TecDAX Kursindex Deutschland |
2.605,45 2.619,05 |
-13,60 -0,52% |
17:50:00 06.02.2026 |
2.883,91 2.197,21 |
4,14% -4,15% |
-0,42% -6,07% |
4,53% -5,08% |
||
|
HDAX Kursindex Deutschland |
5.161,60 5.115,25 |
46,35 0,91% |
17:50:00 06.02.2026 |
5.283,40 4.145,29 |
5,98% 3,20% |
1,21% 12,91% |
43,68% 45,52% |
||
|
GEX Kursindex Deutschland |
1.751,24 1.765,72 |
-14,48 -0,82% |
17:50:00 06.02.2026 |
1.957,01 1.515,67 |
4,10% -3,12% |
-7,48% 0,08% |
-11,72% -43,67% |
||
|
CDAX Kursindex Deutschland |
824,09 816,92 |
7,17 0,88% |
17:50:00 06.02.2026 |
840,95 675,50 |
6,38% 1,81% |
1,33% 10,61% |
39,66% 35,89% |
||
|
Classic All Share Deutschland |
12.372,87 12.232,61 |
140,26 1,15% |
17:50:00 06.02.2026 |
12.581,00 8.859,95 |
9,28% 8,63% |
2,67% 21,73% |
28,44% 20,72% |
||
|
Classic All Share Kursindex Deutschland |
7.329,73 7.246,64 |
83,09 1,15% |
17:50:00 06.02.2026 |
7.404,03 5.700,04 |
9,11% 8,46% |
2,66% 18,10% |
17,67% 6,30% |
||
|
General All Share Deutschland |
3.860,84 3.815,80 |
45,04 1,18% |
17:50:00 06.02.2026 |
5.455,23 2.656,87 |
17,95% 12,41% |
3,04% -21,60% |
2,55% 33,60% |
||
|
General All Share Kursindex Deutschland |
2.213,15 2.187,33 |
25,82 1,18% |
17:50:00 06.02.2026 |
3.230,64 1.561,33 |
15,56% 10,14% |
3,04% -25,15% |
-9,46% 13,96% |
||
|
Prime All Share Kursindex Deutschland |
5.075,12 5.031,17 |
43,95 0,87% |
17:50:00 06.02.2026 |
5.210,00 4.121,40 |
5,50% 2,18% |
0,96% 10,87% |
41,76% 42,46% |
||
|
Technology All Share Kursindex Deutschland |
2.516,56 2.518,90 |
-2,34 -0,09% |
17:50:00 06.02.2026 |
3.286,25 2.421,87 |
-4,50% -15,55% |
-4,65% -20,30% |
-19,40% -36,98% |
||
|
HDAX Hedged Deutschland |
820,60 813,08 |
7,52 0,92% |
19:15:01 06.02.2026 |
838,46 630,75 |
6,53% 4,30% |
1,40% 18,25% |
66,63% 84,70% |
||
|
XDAX Deutschland |
24.764,64 24.439,09 |
325,55 1,33% |
22:15:00 06.02.2026 |
25.471,71 19.236,25 |
4,17% 2,36% |
0,86% 13,85% |
60,63% 75,86% |
||
|
Long-DAX Deutschland |
24.721,46 24.491,06 |
230,40 0,94% |
17:50:00 06.02.2026 |
|
4,89% 2,19% |
0,74% 13,47% |
61,36% 75,83% |
||
|
L&S DAX Indikation Deutschland |
24.780,00 24.775,00 |
5,00 0,02% |
12:58:51 07.02.2026 |
25.509,50 18.821,00 |
4,18% 2,18% |
0,87% 13,97% |
60,39% 75,87% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.495,71 1.514,79 |
-19,08 -1,26% |
17:50:00 06.02.2026 |
1.645,01 1.226,01 |
12,04% 5,12% |
7,97% 2,57% |
-8,42% 3,91% |
||
|
DAXsupersector Consumer Goods Deutschland |
853,74 856,49 |
-2,75 -0,32% |
17:50:00 06.02.2026 |
916,79 689,89 |
4,56% 7,61% |
-2,79% -1,48% |
-3,13% -0,14% |
||
|
DAXsupersector Consumer Services Deutschland |
325,09 325,95 |
-0,86 -0,26% |
17:50:00 06.02.2026 |
439,19 320,07 |
-3,15% -20,66% |
-7,34% -20,43% |
-11,49% -44,58% |
||
|
DAXsupersector FIRE Deutschland |
985,28 976,57 |
8,71 0,89% |
17:50:00 06.02.2026 |
1.030,10 751,51 |
4,45% -3,37% |
-1,85% 21,10% |
84,34% 89,02% |
||
|
DAXsupersector Industrials Deutschland |
1.434,39 1.406,40 |
27,99 1,99% |
17:50:00 06.02.2026 |
1.480,00 834,73 |
9,17% 14,23% |
5,20% 46,48% |
103,71% 114,36% |
||
|
DAXsupersector Information Technology Deutschland |
1.833,34 1.824,60 |
8,74 0,48% |
17:50:00 06.02.2026 |
2.638,73 1.723,56 |
-11,92% -24,18% |
-10,30% -27,47% |
17,33% -5,75% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.354,46 1.344,45 |
10,01 0,74% |
17:50:00 06.02.2026 |
1.380,61 935,69 |
21,77% 24,20% |
7,02% 18,56% |
4,67% -2,16% |
||
|
DAXsupersector Utilities Deutschland |
436,79 433,02 |
3,77 0,87% |
17:50:00 06.02.2026 |
449,81 249,69 |
15,76% 23,89% |
9,82% 71,31% |
82,82% 39,01% |
||
|
DAXsector Banks Deutschland |
339,23 334,33 |
4,90 1,47% |
17:50:00 06.02.2026 |
370,27 177,38 |
2,28% 1,57% |
-6,72% 74,71% |
206,47% 349,55% |
||
|
DAXsector All Automobile Deutschland |
240,87 242,59 |
-1,72 -0,71% |
17:50:00 06.02.2026 |
256,43 173,08 |
3,44% 9,88% |
-5,59% 15,58% |
-5,35% 15,29% |
||
|
DAXsector All Banks Deutschland |
168,41 166,17 |
2,24 1,35% |
17:50:00 06.02.2026 |
178,58 86,82 |
11,83% 8,53% |
-0,83% 70,18% |
290,02% 590,49% |
||
|
DAXsector All Basic Resources Deutschland |
19,78 19,46 |
0,32 1,64% |
17:50:00 06.02.2026 |
316,26 8,92 |
52,04% 76,14% |
24,87% -93,14% |
-95,39% -92,89% |
||
|
DAXsector All Chemicals Deutschland |
374,38 379,96 |
-5,58 -1,47% |
17:50:00 06.02.2026 |
428,70 319,10 |
9,60% 1,69% |
6,75% -1,66% |
4,61% 24,60% |
||
|
DAXsector All Construction Deutschland |
495,70 482,82 |
12,88 2,67% |
17:50:00 06.02.2026 |
541,02 277,45 |
14,68% 12,68% |
-0,70% 64,41% |
311,47% 307,15% |
||
|
DAXsector All Consumer Deutschland |
272,72 271,75 |
0,97 0,36% |
17:50:00 06.02.2026 |
358,96 247,08 |
6,18% 3,07% |
1,69% -22,39% |
0,46% -20,23% |
||
|
DAXsector All Financial Services Deutschland |
200,56 199,30 |
1,26 0,63% |
17:50:00 06.02.2026 |
244,69 192,74 |
1,80% -13,00% |
0,56% -7,75% |
19,42% -11,42% |
||
|
DAXsector All Food & Beverages Deutschland |
51,87 52,17 |
-0,30 -0,58% |
17:50:00 06.02.2026 |
54,20 45,02 |
5,51% 4,85% |
3,04% 9,38% |
-31,13% -20,44% |
||
|
DAXsector All Industrial Deutschland |
646,87 633,79 |
13,08 2,06% |
17:50:00 06.02.2026 |
670,29 376,48 |
8,20% 13,79% |
5,43% 45,59% |
121,45% 129,01% |
||
|
DAXsector All Insurance Deutschland |
926,06 918,76 |
7,30 0,79% |
17:50:00 06.02.2026 |
955,47 721,57 |
6,06% -1,78% |
-0,77% 18,17% |
96,00% 161,24% |
||
|
DAXsector All Media Deutschland |
295,86 295,56 |
0,30 0,10% |
17:50:00 06.02.2026 |
429,23 290,87 |
-9,28% -25,56% |
-8,76% -23,20% |
-9,31% -13,87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
341,18 338,65 |
2,53 0,75% |
17:50:00 06.02.2026 |
347,75 236,25 |
21,75% 24,17% |
7,02% 18,54% |
-5,36% -6,01% |
||
|
DAXsector All Retail Deutschland |
70,24 70,47 |
-0,23 -0,33% |
17:50:00 06.02.2026 |
94,89 67,53 |
-1,39% -19,29% |
-7,00% -20,15% |
-32,87% -71,68% |
||
|
DAXsector All Software Deutschland |
628,33 627,33 |
1,00 0,16% |
17:50:00 06.02.2026 |
1.010,06 591,94 |
-19,73% -32,36% |
-15,06% -35,14% |
45,83% 37,96% |
||
|
DAXsector All Technology Deutschland |
311,39 306,74 |
4,65 1,52% |
17:50:00 06.02.2026 |
333,79 171,74 |
28,26% 23,90% |
9,84% 17,17% |
7,70% 8,15% |
||
|
DAXsector All Telecommunication Deutschland |
575,63 581,47 |
-5,84 -1,00% |
17:50:00 06.02.2026 |
650,07 494,52 |
13,44% 2,46% |
8,51% -3,48% |
62,13% 129,51% |
||
|
DAXsector All Transportation & Logistics Deutschland |
534,12 529,72 |
4,40 0,83% |
17:50:00 06.02.2026 |
534,44 323,39 |
16,22% 19,10% |
6,40% 45,07% |
22,99% 69,08% |
||
|
DAXsector All Utilities Deutschland |
125,14 124,11 |
1,03 0,83% |
17:50:00 06.02.2026 |
128,80 72,40 |
15,50% 23,33% |
9,70% 69,70% |
53,75% 63,37% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
428,34 426,83 |
1,51 0,35% |
22:30:00 06.02.2026 |
431,68 347,51 |
4,52% 9,16% |
4,62% 9,28% |
22,74% -4,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
800,33 789,79 |
10,54 1,33% |
22:30:00 06.02.2026 |
849,92 621,53 |
-2,77% 8,62% |
-0,96% 7,92% |
34,45% -14,99% |
||
|
DAXglobal China Short EUR Deutschland |
71.985,59 72.951,32 |
-965,73 -1,32% |
22:30:05 06.02.2026 |
91.498,15 67.678,50 |
3,01% -7,63% |
1,07% -8,07% |
-23,59% -9,16% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.636,20 42.665,43 |
-29,23 -0,07% |
22:30:05 06.02.2026 |
46.374,14 36.864,91 |
2,25% -1,05% |
3,76% 6,46% |
-4,65% -25,95% |
||
|
DBIX India Index Kursindex Deutschland |
893,25 892,54 |
0,71 0,08% |
22:30:00 06.02.2026 |
1.024,23 821,17 |
-2,12% 1,37% |
-3,87% -5,79% |
13,77% 31,08% |
||
|
VDAX-NEW 12M Deutschland |
22,17 21,87 |
0,30 1,38% |
17:30:00 06.02.2026 |
25,27 18,25 |
8,84% 17,43% |
9,05% 16,99% |
1,28% -16,62% |
||
|
VDAX-NEW 18M Deutschland |
19,37 19,68 |
-0,31 -1,58% |
17:30:00 06.02.2026 |
23,01 17,24 |
-7,45% 1,31% |
5,73% 13,14% |
-6,47% -19,99% |
||
|
VDAX-NEW 1M Deutschland |
17,84 20,59 |
-2,74 -13,33% |
17:30:00 06.02.2026 |
72,45 12,65 |
-19,86% 1,31% |
31,86% 7,73% |
-4,55% -13,69% |
||
|
VDAX-NEW 24M Deutschland |
20,54 20,47 |
0,07 0,32% |
17:30:00 06.02.2026 |
23,77 17,23 |
10,31% 15,39% |
6,76% 18,11% |
-1,34% -18,17% |
||
|
VDAX-NEW 2M Deutschland |
19,15 20,96 |
-1,81 -8,66% |
17:30:00 06.02.2026 |
41,82 14,07 |
-11,59% 2,35% |
22,99% 10,76% |
1,54% -15,30% |
||
|
VDAX-NEW 3M Deutschland |
18,37 19,53 |
-1,16 -5,93% |
17:30:00 06.02.2026 |
39,10 14,84 |
-12,27% 0,82% |
8,83% 10,53% |
-1,71% -20,89% |
||
|
VDAX-NEW 6M Deutschland |
20,38 21,07 |
-0,69 -3,28% |
17:30:00 06.02.2026 |
31,67 17,30 |
-3,50% 0,20% |
9,87% 17,06% |
1,34% -21,71% |
||
|
VDAX-NEW 9M Deutschland |
19,93 20,57 |
-0,64 -3,12% |
17:30:00 06.02.2026 |
31,62 17,54 |
-6,65% 2,52% |
6,98% 12,34% |
-4,60% -22,24% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
233,67 234,59 |
-0,92 -0,39% |
17:50:00 06.02.2026 |
236,32 153,31 |
12,73% 26,35% |
4,77% 34,67% |
28,80% 4,37% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
336,42 337,74 |
-1,32 -0,39% |
17:50:00 06.02.2026 |
340,23 213,29 |
12,73% 26,35% |
4,77% 39,36% |
40,41% 17,33% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
938,14 941,87 |
-3,73 -0,40% |
17:50:00 06.02.2026 |
948,80 615,38 |
12,74% 26,36% |
4,77% 34,70% |
27,44% -3,79% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.516,42 1.522,45 |
-6,03 -0,40% |
17:50:00 06.02.2026 |
1.533,66 961,22 |
12,74% 26,35% |
4,77% 39,39% |
39,53% 9,17% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128,95 129,93 |
-0,98 -0,75% |
17:50:00 06.02.2026 |
138,60 102,46 |
2,19% 7,80% |
-6,96% 5,44% |
-25,83% -12,18% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,07 328,52 |
-2,45 -0,75% |
17:50:00 06.02.2026 |
349,17 257,37 |
2,34% 8,25% |
-6,62% 5,99% |
-21,88% -4,91% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
784,87 790,75 |
-5,88 -0,74% |
17:50:00 06.02.2026 |
840,45 578,63 |
2,34% 8,25% |
-6,61% 13,47% |
-3,79% 28,11% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,60 108,14 |
1,46 1,35% |
17:50:00 06.02.2026 |
115,35 63,89 |
10,43% 7,17% |
-0,82% 63,31% |
241,75% 480,51% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,58 160,42 |
2,16 1,35% |
17:50:00 06.02.2026 |
171,11 90,96 |
11,82% 8,52% |
-0,83% 70,17% |
292,04% 594,19% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
606,20 585,58 |
20,62 3,52% |
17:50:00 06.02.2026 |
618,18 249,37 |
33,37% 65,79% |
7,82% 144,37% |
461,56% 307,61% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122,67 124,63 |
-1,96 -1,57% |
17:50:00 06.02.2026 |
146,68 109,85 |
9,10% 1,56% |
6,68% -6,05% |
-17,72% -31,79% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,11 240,89 |
-3,78 -1,57% |
17:50:00 06.02.2026 |
272,33 211,50 |
9,10% 1,56% |
6,68% -2,19% |
-4,45% -13,61% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
328,61 333,87 |
-5,26 -1,58% |
17:50:00 06.02.2026 |
392,93 294,22 |
9,11% 1,57% |
6,69% -6,04% |
-16,31% -32,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
750,63 762,63 |
-12,00 -1,57% |
17:50:00 06.02.2026 |
862,09 669,43 |
9,11% 1,57% |
6,69% -2,18% |
-2,83% -13,62% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
234,63 235,46 |
-0,83 -0,35% |
17:50:00 06.02.2026 |
327,94 226,33 |
-1,29% -19,66% |
-7,48% -22,29% |
-40,60% -78,51% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
274,67 275,64 |
-0,97 -0,35% |
17:50:00 06.02.2026 |
382,30 264,95 |
-1,29% -19,66% |
-7,47% -21,96% |
-40,22% -78,34% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
541,21 543,14 |
-1,93 -0,36% |
17:50:00 06.02.2026 |
755,84 521,51 |
-1,18% -19,58% |
-7,46% -22,20% |
-41,24% -77,79% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
653,56 655,89 |
-2,33 -0,36% |
17:50:00 06.02.2026 |
908,94 629,76 |
-1,17% -19,58% |
-7,46% -21,88% |
-40,89% -77,64% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,72 101,84 |
-0,12 -0,12% |
17:50:00 06.02.2026 |
124,24 90,62 |
-2,60% -16,04% |
-2,54% -3,91% |
5,96% -35,74% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,68 163,87 |
-0,19 -0,12% |
17:50:00 06.02.2026 |
199,93 143,32 |
-2,61% -16,04% |
-2,54% -2,23% |
12,53% -28,09% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
161,76 161,89 |
-0,13 -0,08% |
17:50:00 06.02.2026 |
201,28 145,43 |
-3,50% -17,47% |
-3,17% -5,24% |
1,45% -39,43% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
286,45 286,67 |
-0,22 -0,08% |
17:50:00 06.02.2026 |
356,42 253,93 |
-3,49% -17,47% |
-3,17% -3,90% |
6,37% -32,95% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,85 118,34 |
0,51 0,43% |
17:50:00 06.02.2026 |
133,64 104,42 |
4,68% -10,42% |
-2,21% -5,41% |
17,13% -16,53% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,98 200,12 |
0,86 0,43% |
17:50:00 06.02.2026 |
225,94 171,35 |
4,70% -10,39% |
-2,21% -2,53% |
31,03% -0,07% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276,38 274,64 |
1,74 0,63% |
17:50:00 06.02.2026 |
314,02 243,61 |
6,62% -10,47% |
-2,05% -6,77% |
16,01% -35,73% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
487,47 484,41 |
3,06 0,63% |
17:50:00 06.02.2026 |
553,73 416,78 |
6,64% -10,45% |
-2,05% -3,89% |
27,91% -25,73% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,67 85,26 |
0,41 0,48% |
17:50:00 06.02.2026 |
101,65 81,88 |
-1,55% -11,62% |
3,54% -15,08% |
-8,87% -46,40% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
142,89 142,21 |
0,68 0,48% |
17:50:00 06.02.2026 |
169,54 133,76 |
-1,56% -11,62% |
3,54% -12,04% |
-0,85% -38,40% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
225,61 225,01 |
0,60 0,27% |
17:50:00 06.02.2026 |
268,75 215,11 |
-1,57% -11,92% |
3,76% -15,30% |
-4,91% -50,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
450,37 449,18 |
1,19 0,26% |
17:50:00 06.02.2026 |
536,48 419,28 |
-1,57% -11,92% |
3,76% -12,06% |
5,00% -41,58% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,90 237,03 |
1,87 0,79% |
17:50:00 06.02.2026 |
312,01 223,84 |
3,90% -14,40% |
-1,29% -6,44% |
36,84% 55,76% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,78 396,67 |
3,11 0,78% |
17:50:00 06.02.2026 |
516,00 374,59 |
3,89% -14,40% |
-1,29% -5,14% |
44,60% 71,04% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
239,15 240,97 |
-1,82 -0,76% |
17:50:00 06.02.2026 |
257,03 177,64 |
2,19% 7,80% |
-6,96% 12,79% |
-9,61% 16,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
487,33 481,03 |
6,30 1,31% |
17:50:00 06.02.2026 |
619,95 276,75 |
-5,55% -3,77% |
5,69% 76,40% |
24,14% -30,26% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.029,51 1.018,25 |
11,26 1,11% |
17:50:00 06.02.2026 |
1.157,32 756,47 |
-3,73% 3,73% |
-1,10% 33,78% |
106,92% 132,66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.402,83 1.387,49 |
15,34 1,11% |
17:50:00 06.02.2026 |
1.577,00 1.015,93 |
-3,74% 3,73% |
-1,10% 35,73% |
118,47% 149,10% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
308,34 306,03 |
2,31 0,75% |
17:50:00 06.02.2026 |
313,87 221,13 |
8,52% 1,57% |
3,32% 36,36% |
40,96% 13,85% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
433,89 430,63 |
3,26 0,76% |
17:50:00 06.02.2026 |
441,56 305,12 |
8,54% 1,60% |
3,35% 39,07% |
50,52% 25,95% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
710,38 704,97 |
5,41 0,77% |
17:50:00 06.02.2026 |
722,95 507,89 |
8,56% 1,74% |
3,28% 36,60% |
34,84% 1,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.099,91 1.091,53 |
8,38 0,77% |
17:50:00 06.02.2026 |
1.119,10 771,08 |
8,58% 1,76% |
3,31% 39,31% |
44,20% 12,64% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
413,95 401,36 |
12,59 3,14% |
17:50:00 06.02.2026 |
427,18 233,32 |
18,76% 25,16% |
10,88% 53,04% |
154,13% 164,84% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.146,90 1.112,02 |
34,88 3,14% |
17:50:00 06.02.2026 |
1.183,56 646,33 |
18,76% 25,17% |
10,88% 53,08% |
159,38% 170,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.100,89 2.037,01 |
63,88 3,14% |
17:50:00 06.02.2026 |
2.168,04 1.183,53 |
18,79% 25,20% |
10,90% 55,96% |
177,81% 198,22% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,54 42,64 |
-0,10 -0,23% |
17:50:00 06.02.2026 |
45,24 22,62 |
18,73% 25,60% |
3,86% 85,28% |
-10,76% -3,67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,72 50,84 |
-0,12 -0,24% |
17:50:00 06.02.2026 |
53,94 26,93 |
18,70% 25,58% |
3,87% 85,52% |
-9,54% -0,92% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
240,01 241,55 |
-1,54 -0,64% |
17:50:00 06.02.2026 |
258,45 114,45 |
17,80% 32,37% |
4,21% 106,34% |
2,27% 5,55% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
281,14 282,94 |
-1,80 -0,64% |
17:50:00 06.02.2026 |
302,74 134,00 |
17,80% 32,38% |
4,21% 106,43% |
3,06% 7,39% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
186,31 186,04 |
0,27 0,15% |
17:50:00 06.02.2026 |
188,28 151,61 |
22,37% 10,85% |
11,56% 11,69% |
1,33% -8,58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
422,95 422,31 |
0,64 0,15% |
17:50:00 06.02.2026 |
427,74 344,08 |
22,64% 10,93% |
11,76% 11,66% |
3,69% -0,71% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
235,64 234,53 |
1,11 0,47% |
17:50:00 06.02.2026 |
393,08 219,58 |
-0,42% -6,37% |
-7,58% -37,66% |
-18,99% -48,63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
311,07 309,60 |
1,47 0,47% |
17:50:00 06.02.2026 |
513,12 289,87 |
-0,42% -6,37% |
-7,58% -36,96% |
-16,92% -45,98% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
569,63 566,94 |
2,69 0,47% |
17:50:00 06.02.2026 |
950,30 530,79 |
-0,42% -6,37% |
-7,59% -37,66% |
-16,48% -48,03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
786,10 782,39 |
3,71 0,47% |
17:50:00 06.02.2026 |
1.296,83 732,51 |
-0,42% -6,37% |
-7,59% -36,96% |
-14,40% -45,35% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
241,68 243,84 |
-2,16 -0,89% |
17:50:00 06.02.2026 |
421,54 237,07 |
-7,84% -29,25% |
-11,02% -40,52% |
-25,53% -44,42% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
303,33 306,04 |
-2,71 -0,89% |
17:50:00 06.02.2026 |
507,60 297,54 |
-7,85% -29,25% |
-11,02% -38,01% |
-18,75% -36,48% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
414,28 412,28 |
2,00 0,49% |
17:50:00 06.02.2026 |
691,91 412,00 |
-13,39% -31,36% |
-11,56% -31,01% |
-1,11% 14,42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
520,48 517,97 |
2,51 0,48% |
17:50:00 06.02.2026 |
857,25 517,61 |
-13,33% -31,31% |
-11,56% -30,04% |
3,64% 20,04% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
147,40 145,25 |
2,15 1,48% |
17:50:00 06.02.2026 |
151,77 81,86 |
52,15% 57,18% |
14,30% 55,86% |
-23,38% -16,12% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
216,44 213,29 |
3,15 1,48% |
17:50:00 06.02.2026 |
222,86 118,96 |
52,15% 57,18% |
14,30% 57,49% |
-19,40% -6,76% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
251,61 247,94 |
3,67 1,48% |
17:50:00 06.02.2026 |
259,08 139,68 |
52,19% 57,23% |
14,30% 55,92% |
-25,02% -16,69% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
420,17 414,05 |
6,12 1,48% |
17:50:00 06.02.2026 |
432,66 230,84 |
52,19% 57,23% |
14,30% 57,55% |
-21,04% -7,21% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,87 247,69 |
2,18 0,88% |
17:50:00 06.02.2026 |
265,45 204,07 |
2,16% 7,24% |
2,88% 9,11% |
50,62% 11,23% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
500,50 496,12 |
4,38 0,88% |
17:50:00 06.02.2026 |
532,43 418,23 |
2,15% 7,23% |
2,86% 6,64% |
37,92% -1,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
724,27 717,94 |
6,33 0,88% |
17:50:00 06.02.2026 |
769,40 591,46 |
2,17% 7,25% |
2,88% 9,12% |
46,79% 9,88% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
511,71 515,23 |
-3,52 -0,68% |
17:50:00 06.02.2026 |
547,33 392,78 |
13,11% 16,72% |
5,17% 1,06% |
-29,77% -40,05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
580,67 584,67 |
-4,00 -0,68% |
17:50:00 06.02.2026 |
621,09 444,58 |
13,11% 16,72% |
5,17% 2,03% |
-28,34% -38,20% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
691,95 696,71 |
-4,76 -0,68% |
17:50:00 06.02.2026 |
740,19 530,97 |
13,13% 16,75% |
5,17% 1,07% |
-26,00% -39,04% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
824,87 830,54 |
-5,67 -0,68% |
17:50:00 06.02.2026 |
882,37 631,35 |
13,13% 16,75% |
5,17% 2,04% |
-24,40% -36,84% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
398,18 407,33 |
-9,15 -2,25% |
17:50:00 06.02.2026 |
554,90 398,18 |
-5,84% -12,02% |
-6,46% -26,28% |
-31,78% -28,26% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
521,68 523,41 |
-1,73 -0,33% |
17:50:00 06.02.2026 |
701,32 519,06 |
-3,99% -10,30% |
-4,63% -23,58% |
-26,87% -20,99% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
955,85 977,83 |
-21,98 -2,25% |
17:50:00 06.02.2026 |
1.332,25 955,85 |
-5,83% -12,01% |
-6,47% -26,29% |
-33,42% -31,33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.324,91 1.329,31 |
-4,40 -0,33% |
17:50:00 06.02.2026 |
1.781,36 1.318,24 |
-3,99% -10,29% |
-4,63% -23,58% |
-28,72% -24,70% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
116,11 117,25 |
-1,14 -0,97% |
17:50:00 06.02.2026 |
193,37 100,89 |
-11,13% -39,95% |
-4,31% 7,58% |
6,07% -36,19% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
147,37 148,81 |
-1,44 -0,97% |
17:50:00 06.02.2026 |
245,43 128,05 |
-11,13% -39,95% |
-4,31% 7,58% |
10,11% -31,69% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
321,44 324,59 |
-3,15 -0,97% |
17:50:00 06.02.2026 |
535,32 279,30 |
-11,13% -39,95% |
-4,31% 7,58% |
-1,04% -40,30% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
424,46 428,61 |
-4,15 -0,97% |
17:50:00 06.02.2026 |
706,88 368,81 |
-11,13% -39,95% |
-4,31% 7,58% |
3,32% -35,70% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
561,26 594,78 |
-33,52 -5,64% |
17:50:00 06.02.2026 |
643,27 510,42 |
7,92% -0,64% |
-9,74% 6,05% |
-20,63% -33,66% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
707,30 749,54 |
-42,24 -5,64% |
17:50:00 06.02.2026 |
810,65 630,99 |
7,92% -0,64% |
-9,74% 8,16% |
-16,36% -28,64% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.432,73 1.520,09 |
-87,36 -5,75% |
17:50:00 06.02.2026 |
1.642,02 1.297,88 |
7,77% -0,76% |
-9,97% 6,43% |
-18,20% -35,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.841,17 1.953,43 |
-112,26 -5,75% |
17:50:00 06.02.2026 |
2.110,13 1.636,12 |
7,77% -0,76% |
-9,97% 8,55% |
-13,70% -30,12% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
544,44 542,39 |
2,05 0,38% |
17:50:00 06.02.2026 |
890,17 525,12 |
-20,50% -33,06% |
-15,29% -36,74% |
48,24% 39,49% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
710,63 707,96 |
2,67 0,38% |
17:50:00 06.02.2026 |
1.151,60 685,41 |
-20,50% -33,06% |
-15,29% -36,18% |
53,78% 49,80% |
||
|
DAXsubsector Software (Kurs) Deutschland |
883,81 880,45 |
3,36 0,38% |
17:50:00 06.02.2026 |
1.445,87 852,20 |
-20,52% -33,10% |
-15,32% -36,77% |
50,31% 44,30% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.207,44 1.202,84 |
4,60 0,38% |
17:50:00 06.02.2026 |
1.957,86 1.164,24 |
-20,52% -33,10% |
-15,32% -36,21% |
55,98% 55,22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,14 36,60 |
0,54 1,48% |
17:50:00 06.02.2026 |
38,28 22,50 |
30,41% 37,10% |
20,58% 35,15% |
51,22% 50,24% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
125,67 124,06 |
1,61 1,30% |
17:50:00 06.02.2026 |
133,54 68,47 |
49,32% 49,64% |
32,30% 34,56% |
35,60% 68,39% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
157,46 155,44 |
2,02 1,30% |
17:50:00 06.02.2026 |
167,32 85,62 |
49,32% 49,63% |
32,29% 34,82% |
38,76% 74,22% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,41 28,38 |
0,03 0,11% |
17:50:00 06.02.2026 |
42,56 21,02 |
28,09% 19,07% |
5,77% -28,08% |
-86,79% -89,35% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
45,25 45,20 |
0,05 0,11% |
17:50:00 06.02.2026 |
61,07 34,75 |
30,22% 19,55% |
5,77% -12,71% |
-54,44% -76,02% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.089,57 1.073,14 |
16,43 1,53% |
17:50:00 06.02.2026 |
1.122,60 625,21 |
28,21% 23,56% |
9,62% 15,74% |
16,11% 20,32% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.310,31 1.290,54 |
19,77 1,53% |
17:50:00 06.02.2026 |
1.350,03 751,33 |
28,21% 23,56% |
9,62% 16,81% |
19,65% 26,16% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
731,35 720,31 |
11,04 1,53% |
17:50:00 06.02.2026 |
753,52 419,63 |
28,21% 23,56% |
9,62% 15,73% |
14,85% 18,49% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
878,29 865,03 |
13,26 1,53% |
17:50:00 06.02.2026 |
904,91 503,57 |
28,21% 23,56% |
9,62% 16,80% |
18,34% 24,05% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,86 152,84 |
2,02 1,32% |
17:50:00 06.02.2026 |
162,34 117,21 |
7,39% -3,26% |
9,64% 16,45% |
8,90% 16,95% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305,63 301,63 |
4,00 1,33% |
17:50:00 06.02.2026 |
320,39 231,31 |
7,39% -3,26% |
9,64% 16,46% |
6,76% 18,10% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533,68 526,70 |
6,98 1,33% |
17:50:00 06.02.2026 |
559,46 396,63 |
7,38% -3,26% |
9,64% 18,59% |
15,26% 31,28% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
47,71 47,30 |
0,41 0,87% |
17:50:00 06.02.2026 |
48,81 28,43 |
15,72% 23,83% |
9,80% 65,20% |
47,03% 35,58% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
102,44 101,55 |
0,89 0,88% |
17:50:00 06.02.2026 |
104,79 58,92 |
15,73% 23,84% |
9,81% 71,13% |
61,07% 58,87% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
176,16 174,64 |
1,52 0,87% |
17:50:00 06.02.2026 |
180,22 104,84 |
15,76% 23,90% |
9,82% 65,39% |
50,49% 62,87% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
461,20 457,22 |
3,98 0,87% |
17:50:00 06.02.2026 |
471,84 265,00 |
15,75% 23,90% |
9,82% 71,31% |
66,67% 93,46% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.067,79 1.031,46 |
36,33 3,52% |
17:50:00 06.02.2026 |
1.088,90 426,82 |
33,37% 65,79% |
7,82% 151,48% |
534,42% 398,20% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112,51 113,21 |
-0,70 -0,62% |
17:50:00 06.02.2026 |
145,31 97,97 |
11,43% 6,34% |
3,92% 7,74% |
-11,19% -17,84% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188,27 189,46 |
-1,19 -0,63% |
17:50:00 06.02.2026 |
230,67 163,95 |
11,42% 6,34% |
3,91% 13,57% |
-0,20% -3,59% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
281,10 278,19 |
2,91 1,05% |
17:50:00 06.02.2026 |
346,67 165,53 |
-4,45% -1,87% |
4,70% 69,74% |
18,16% -36,99% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
358,07 354,36 |
3,71 1,05% |
17:50:00 06.02.2026 |
441,59 208,85 |
-4,45% -1,87% |
4,70% 71,37% |
21,38% -33,39% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
654,27 645,82 |
8,45 1,31% |
17:50:00 06.02.2026 |
832,33 368,87 |
-5,55% -3,77% |
5,69% 77,68% |
26,96% -26,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
673,27 652,80 |
20,47 3,14% |
17:50:00 06.02.2026 |
694,79 379,35 |
18,78% 25,19% |
10,90% 55,93% |
171,95% 191,29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
276,78 276,37 |
0,41 0,15% |
17:50:00 06.02.2026 |
276,78 218,51 |
22,38% 10,85% |
11,56% 15,13% |
10,26% 3,44% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
706,18 705,12 |
1,06 0,15% |
17:50:00 06.02.2026 |
706,18 557,30 |
22,64% 10,93% |
11,77% 15,11% |
13,17% 12,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,98 5,99 |
-0,01 -0,17% |
17:50:00 06.02.2026 |
6,04 4,58 |
9,93% 11,57% |
4,55% 22,79% |
8,93% 6,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,39 8,40 |
-0,01 -0,12% |
17:50:00 06.02.2026 |
8,47 6,24 |
9,82% 11,57% |
4,48% 26,55% |
18,84% 21,77% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,07 206,28 |
1,79 0,87% |
17:50:00 06.02.2026 |
216,47 174,37 |
0,06% 11,53% |
1,63% 8,12% |
28,97% -25,29% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433,46 429,72 |
3,74 0,87% |
17:50:00 06.02.2026 |
448,27 336,12 |
0,06% 12,87% |
1,63% 16,85% |
56,28% -0,81% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,23 50,48 |
0,75 1,49% |
17:50:00 06.02.2026 |
52,81 30,80 |
30,42% 37,09% |
20,60% 36,21% |
55,62% 56,57% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,01 33,98 |
0,03 0,09% |
17:50:00 06.02.2026 |
50,90 25,17 |
28,05% 19,08% |
5,75% -27,14% |
-86,22% -88,75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
64,06 63,98 |
0,08 0,13% |
17:50:00 06.02.2026 |
86,30 49,19 |
30,23% 19,56% |
5,80% -10,79% |
-50,97% -73,75% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,67 226,66 |
3,01 1,33% |
17:50:00 06.02.2026 |
240,76 170,69 |
7,39% -3,26% |
9,64% 18,59% |
17,07% 28,96% |
||
|
QIX Deutschland Deutschland |
17.054,40 17.132,92 |
-78,52 -0,46% |
17:59:53 06.02.2026 |
17.856,53 14.501,81 |
7,49% -0,87% |
1,06% 2,36% |
13,59% 10,31% |
||
|
XDAXDAX Deutschland |
24.764,64 24.439,09 |
325,55 1,33% |
22:15:00 06.02.2026 |
25.507,79 18.489,91 |
4,17% 2,36% |
0,86% 13,85% |
60,63% 75,86% |
||
|
Scale All Share Deutschland |
1.362,54 1.359,06 |
3,48 0,26% |
17:50:00 06.02.2026 |
1.441,75 965,91 |
0,66% 3,19% |
-0,84% 19,33% |
3,90% -20,73% |
||
|
Scale All Share (Kursindex) Deutschland |
1.215,25 1.212,14 |
3,11 0,26% |
17:50:00 06.02.2026 |
1.285,89 875,12 |
0,66% 3,17% |
-0,83% 17,47% |
-0,82% -25,78% |
||
|
QIX Dividenden Europa Deutschland |
17.613,29 17.522,07 |
91,22 0,52% |
22:29:50 06.02.2026 |
17.708,11 13.976,29 |
7,12% 7,73% |
3,75% 16,84% |
41,06% 57,77% |
||
|
Value-Stars-Deutschland-Index Deutschland |
280,60 280,60 |
0,00 0,00% |
12:58:04 07.02.2026 |
281,50 206,00 |
13,28% 11,63% |
9,40% 26,54% |
-0,92% -2,40% |
||
|
Scale 30 Deutschland |
1.061,52 1.059,98 |
1,54 0,15% |
17:50:00 06.02.2026 |
1.114,29 811,41 |
-0,26% 0,63% |
0,04% 8,98% |
-10,42% -38,60% |
||
|
Scale 30 (Kursindex) Deutschland |
941,76 940,39 |
1,37 0,15% |
17:50:00 06.02.2026 |
988,58 733,05 |
-0,26% 0,60% |
0,04% 7,02% |
-15,03% -42,58% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
146,58 144,67 |
1,91 1,32% |
22:49:03 06.02.2026 |
146,97 82,98 |
16,16% 29,85% |
11,18% 27,13% |
9,59% 7,12% |
||
|
DAX Uncapped Deutschland |
1.990,57 1.967,93 |
22,64 1,15% |
17:50:00 06.02.2026 |
|
7,10% 3,80% |
1,30% 23,51% |
- - |
||
|
DAX 20% Capped Deutschland |
2.177,98 2.157,80 |
20,18 0,94% |
17:50:00 06.02.2026 |
|
4,88% 2,09% |
0,74% 10,52% |
- - |