Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
22.620,95 23.008,94 |
-387,99 -1,69% |
17:50:00 10.03.2025 |
23.475,88 17.024,82 |
10,89% 23,41% |
12,97% 27,47% |
65,99% 116,70% |
||
|
TecDAX Deutschland |
3.719,35 3.795,16 |
-75,81 -2,00% |
17:50:00 10.03.2025 |
3.905,01 3.125,18 |
4,80% 14,18% |
8,23% 8,38% |
21,24% 42,59% |
||
|
MDAX Deutschland |
29.027,31 29.560,30 |
-532,99 -1,80% |
17:50:00 10.03.2025 |
30.505,59 23.476,10 |
7,79% 15,62% |
12,86% 11,49% |
-3,11% 28,22% |
||
|
SDAX Deutschland |
15.297,28 15.607,33 |
-310,05 -1,99% |
17:50:00 10.03.2025 |
15.847,54 12.940,72 |
7,85% 15,46% |
10,15% 10,65% |
10,18% 52,34% |
||
|
Prime All Share Deutschland |
8.744,04 8.898,87 |
-154,83 -1,74% |
17:50:00 10.03.2025 |
9.080,91 6.667,16 |
10,28% 22,29% |
12,57% 25,00% |
54,99% 102,96% |
||
|
DIMAX Deutschland |
80,85 81,40 |
-0,55 -0,68% |
21:49:51 10.03.2025 |
104,58 73,26 |
-15,72% -18,19% |
-11,96% 2,69% |
-46,49% -41,02% |
||
|
LDAX Deutschland |
22.524,55 23.080,20 |
-555,65 -2,41% |
22:01:00 10.03.2025 |
23.385,31 17.006,14 |
10,47% 22,18% |
12,81% 27,03% |
65,10% 117,07% |
||
|
LMDAX Deutschland |
28.895,69 29.591,42 |
-695,73 -2,35% |
22:01:00 10.03.2025 |
30.291,58 23.822,67 |
7,54% 14,69% |
12,74% 11,10% |
-3,84% 28,37% |
||
|
LSDAX Deutschland |
15.319,55 15.592,00 |
-272,45 -1,75% |
22:01:00 10.03.2025 |
15.744,36 13.106,91 |
8,31% 15,17% |
10,84% 11,14% |
10,48% 52,48% |
||
|
LTecDAX Deutschland |
3.688,61 3.807,04 |
-118,43 -3,11% |
22:01:00 10.03.2025 |
3.889,00 3.141,74 |
3,95% 12,77% |
7,89% 7,75% |
19,92% 43,07% |
||
|
Technology All Share Deutschland |
4.050,05 4.166,62 |
-116,57 -2,80% |
17:50:00 10.03.2025 |
4.445,56 3.320,91 |
5,31% 21,45% |
6,85% 0,14% |
-5,05% 27,67% |
||
|
HDAX Deutschland |
11.857,38 12.047,33 |
-189,95 -1,58% |
17:50:00 10.03.2025 |
12.291,50 9.011,26 |
10,91% 22,52% |
13,37% 25,20% |
56,55% 103,60% |
||
|
CDAX Deutschland |
1.935,82 1.967,61 |
-31,79 -1,62% |
17:50:00 10.03.2025 |
2.007,54 1.469,57 |
10,93% 22,33% |
13,49% 26,41% |
53,05% 97,26% |
||
|
DivDAX Deutschland |
212,12 211,43 |
0,69 0,33% |
17:50:00 10.03.2025 |
213,64 170,49 |
11,72% 15,94% |
15,28% 12,00% |
22,49% 61,49% |
||
|
LEVDAX Deutschland |
29.284,80 30.314,62 |
-1.029,82 -3,40% |
19:15:00 10.03.2025 |
31.567,91 17.139,09 |
21,13% 48,03% |
26,00% 53,42% |
135,66% 252,95% |
||
|
GEX Deutschland |
2.535,03 2.540,20 |
-5,17 -0,20% |
17:50:00 10.03.2025 |
2.705,64 2.100,20 |
8,39% 16,33% |
10,43% 11,76% |
-11,14% 2,71% |
||
|
DivDAX Deutschland |
538,59 536,83 |
1,76 0,33% |
17:50:00 10.03.2025 |
542,43 432,88 |
11,72% 15,94% |
15,28% 17,42% |
41,37% 100,39% |
||
|
DAXsector Automobile Deutschland |
1.938,46 1.901,03 |
37,43 1,97% |
17:50:00 10.03.2025 |
2.276,47 1.562,20 |
12,04% 14,83% |
14,68% -8,36% |
22,38% 98,38% |
||
|
DAXsector Chemicals Deutschland |
4.680,37 4.710,63 |
-30,26 -0,64% |
17:50:00 10.03.2025 |
4.800,41 3.851,95 |
12,77% 13,73% |
17,95% 14,56% |
35,54% 108,93% |
||
|
DAXsector Consumer Deutschland |
1.941,86 1.980,87 |
-39,01 -1,97% |
17:50:00 10.03.2025 |
2.089,95 1.734,31 |
-4,31% 6,06% |
-2,39% 10,95% |
17,27% 19,10% |
||
|
DAXsector Financial Services Deutschland |
2.605,76 2.576,92 |
28,84 1,12% |
17:50:00 10.03.2025 |
2.691,89 2.010,12 |
1,92% 4,17% |
4,63% 21,97% |
5,34% 12,96% |
||
|
DAXsector Industrial Deutschland |
14.461,79 14.929,65 |
-467,86 -3,13% |
17:50:00 10.03.2025 |
15.562,34 9.616,09 |
17,23% 43,34% |
18,96% 32,73% |
83,94% 178,59% |
||
|
DAXsector Insurance Deutschland |
2.751,37 2.748,69 |
2,68 0,10% |
17:50:00 10.03.2025 |
2.770,78 1.983,45 |
12,57% 18,70% |
14,58% 34,98% |
116,08% 175,43% |
||
|
DAXsector Media Deutschland |
525,13 532,64 |
-7,51 -1,41% |
17:50:00 10.03.2025 |
543,68 415,12 |
17,13% 14,76% |
17,74% 22,52% |
34,70% 55,84% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.402,83 3.423,55 |
-20,72 -0,61% |
17:50:00 10.03.2025 |
3.761,17 3.137,94 |
1,57% -5,42% |
5,44% -7,43% |
-26,35% -11,86% |
||
|
DAXsector Retail Deutschland |
311,00 320,67 |
-9,67 -3,02% |
17:50:00 10.03.2025 |
342,47 208,39 |
-3,83% 29,70% |
3,13% 40,27% |
-31,78% -26,05% |
||
|
DAXsector Software Deutschland |
69.996,72 73.337,43 |
-3.340,71 -4,56% |
17:50:00 10.03.2025 |
80.946,58 48.015,12 |
2,15% 24,11% |
2,36% 37,76% |
128,04% 114,41% |
||
|
DAXsector Technology Deutschland |
1.856,45 1.943,22 |
-86,77 -4,47% |
17:50:00 10.03.2025 |
2.137,87 1.556,31 |
2,59% 15,55% |
7,83% -1,73% |
18,43% 105,68% |
||
|
DAXsector Telecommunication Deutschland |
643,64 635,99 |
7,65 1,20% |
17:50:00 10.03.2025 |
666,16 391,14 |
15,94% 30,76% |
18,51% 61,85% |
128,53% 210,04% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.448,82 1.465,80 |
-16,98 -1,16% |
17:50:00 10.03.2025 |
1.500,39 1.141,76 |
17,46% 12,67% |
22,59% 15,24% |
11,81% 99,97% |
||
|
DAXsector Utilities Deutschland |
1.192,38 1.199,37 |
-6,99 -0,58% |
17:50:00 10.03.2025 |
1.278,76 1.024,25 |
5,37% -4,94% |
8,43% 6,92% |
8,82% 38,97% |
||
|
VDAX-NEW Deutschland |
26,42 24,91 |
1,51 6,05% |
17:30:00 10.03.2025 |
35,03 11,35 |
105,12% 49,52% |
69,25% 91,03% |
-34,13% -50,52% |
||
|
DAXplus Seasonal Strategy Deutschland |
121.436,42 123.519,27 |
-2.082,85 -1,69% |
17:50:00 10.03.2025 |
126.022,59 98.803,92 |
10,89% 17,06% |
12,97% 22,08% |
89,14% 142,71% |
||
|
DAXplus Covered Call Deutschland |
1.455,48 1.477,48 |
-22,00 -1,49% |
19:15:05 10.03.2025 |
1.504,74 1.126,79 |
9,08% 19,92% |
9,23% 24,06% |
51,94% 74,17% |
||
|
DAXplus Protective Put Deutschland |
972,58 989,33 |
-16,75 -1,69% |
19:15:05 10.03.2025 |
1.009,00 768,52 |
9,26% 20,08% |
12,09% 21,67% |
30,81% 62,57% |
||
|
DAX Kursindex Deutschland |
8.665,15 8.813,78 |
-148,63 -1,69% |
17:50:00 10.03.2025 |
8.992,64 6.540,47 |
10,57% 23,05% |
12,64% 23,81% |
51,00% 86,74% |
||
|
MDAX Kursindex Deutschland |
14.245,11 14.506,67 |
-261,56 -1,80% |
17:50:00 10.03.2025 |
14.864,58 11.767,19 |
7,73% 15,55% |
12,80% 9,07% |
-9,17% 17,14% |
||
|
SDAX Kursindex Deutschland |
6.582,93 6.716,36 |
-133,43 -1,99% |
17:50:00 10.03.2025 |
6.779,50 5.667,88 |
7,77% 15,33% |
10,08% 8,10% |
2,91% 38,30% |
||
|
TecDAX Kursindex Deutschland |
2.715,61 2.770,96 |
-55,35 -2,00% |
17:50:00 10.03.2025 |
2.857,37 2.289,96 |
4,43% 13,77% |
7,84% 6,49% |
15,51% 32,47% |
||
|
HDAX Kursindex Deutschland |
4.775,86 4.852,36 |
-76,50 -1,58% |
17:50:00 10.03.2025 |
4.939,92 3.705,09 |
10,60% 22,17% |
13,05% 21,63% |
42,90% 77,28% |
||
|
GEX Kursindex Deutschland |
1.859,55 1.863,34 |
-3,79 -0,20% |
17:50:00 10.03.2025 |
2.018,97 1.540,58 |
8,39% 16,33% |
10,43% 9,28% |
-16,05% -5,20% |
||
|
CDAX Kursindex Deutschland |
775,24 787,97 |
-12,73 -1,62% |
17:50:00 10.03.2025 |
802,19 601,24 |
10,63% 22,00% |
13,18% 22,72% |
38,97% 70,42% |
||
|
Classic All Share Deutschland |
10.895,10 11.051,51 |
-156,41 -1,42% |
17:50:00 10.03.2025 |
11.267,87 8.323,58 |
12,85% 23,09% |
15,63% 22,89% |
10,99% 47,91% |
||
|
Classic All Share Kursindex Deutschland |
6.629,77 6.724,94 |
-95,17 -1,42% |
17:50:00 10.03.2025 |
6.845,89 5.194,39 |
12,45% 22,51% |
15,22% 19,16% |
1,71% 31,78% |
||
|
General All Share Deutschland |
5.142,60 5.243,06 |
-100,46 -1,92% |
17:50:00 10.03.2025 |
5.280,14 4.092,64 |
18,00% 21,25% |
22,29% 21,43% |
51,41% 143,07% |
||
|
General All Share Kursindex Deutschland |
3.066,48 3.126,38 |
-59,90 -1,92% |
17:50:00 10.03.2025 |
3.132,02 2.477,89 |
17,18% 19,25% |
21,44% 15,24% |
35,93% 113,60% |
||
|
Prime All Share Kursindex Deutschland |
4.741,74 4.825,70 |
-83,96 -1,74% |
17:50:00 10.03.2025 |
4.913,68 3.691,15 |
10,00% 21,97% |
12,28% 21,51% |
41,51% 76,91% |
||
|
Technology All Share Kursindex Deutschland |
2.991,30 3.077,40 |
-86,10 -2,80% |
17:50:00 10.03.2025 |
3.286,25 2.456,12 |
5,17% 21,29% |
6,71% -1,51% |
-9,74% 19,01% |
||
|
HDAX Hedged Deutschland |
728,15 740,29 |
-12,14 -1,64% |
19:15:01 10.03.2025 |
754,06 557,20 |
11,37% 23,46% |
13,73% 27,35% |
68,27% 125,77% |
||
|
XDAX Deutschland |
22.598,21 23.199,24 |
-601,03 -2,59% |
22:15:00 10.03.2025 |
23.453,30 17.203,65 |
10,63% 22,26% |
13,28% 27,05% |
66,69% 118,60% |
||
|
Long-DAX Deutschland |
22.620,95 23.008,94 |
-387,99 -1,69% |
17:50:00 10.03.2025 |
23.419,48 17.339,00 |
10,89% 23,41% |
12,97% 27,47% |
65,99% 116,70% |
||
|
L&S DAX Indikation Deutschland |
22.570,00 23.205,00 |
-635,00 -2,74% |
22:57:36 10.03.2025 |
23.477,50 17.024,50 |
10,62% 22,01% |
13,05% 26,88% |
66,47% 119,23% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.603,71 1.614,63 |
-10,92 -0,68% |
17:50:00 10.03.2025 |
1.645,01 1.315,74 |
12,69% 14,56% |
18,15% 15,72% |
3,75% 81,32% |
||
|
DAXsupersector Consumer Goods Deutschland |
898,06 895,68 |
2,38 0,27% |
17:50:00 10.03.2025 |
978,42 773,47 |
4,48% 10,73% |
6,77% -2,00% |
18,59% 48,96% |
||
|
DAXsupersector Consumer Services Deutschland |
406,69 417,59 |
-10,90 -2,61% |
17:50:00 10.03.2025 |
439,19 295,51 |
0,79% 24,07% |
6,51% 32,09% |
4,75% 30,30% |
||
|
DAXsupersector FIRE Deutschland |
872,59 874,58 |
-1,99 -0,23% |
17:50:00 10.03.2025 |
883,95 625,56 |
13,14% 19,74% |
15,07% 36,28% |
64,06% 95,32% |
||
|
DAXsupersector Industrials Deutschland |
1.081,95 1.114,91 |
-32,96 -2,96% |
17:50:00 10.03.2025 |
1.159,37 731,89 |
17,67% 40,48% |
19,87% 32,47% |
66,77% 148,12% |
||
|
DAXsupersector Information Technology Deutschland |
2.293,27 2.402,37 |
-109,10 -4,54% |
17:50:00 10.03.2025 |
2.638,73 1.656,18 |
2,25% 22,75% |
3,19% 29,97% |
44,09% 60,19% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.131,66 1.138,55 |
-6,89 -0,61% |
17:50:00 10.03.2025 |
1.251,16 1.043,36 |
1,57% -5,42% |
5,44% -6,80% |
-13,45% 14,00% |
||
|
DAXsupersector Utilities Deutschland |
278,37 280,00 |
-1,63 -0,58% |
17:50:00 10.03.2025 |
298,60 239,12 |
5,36% -4,94% |
8,43% 12,99% |
-8,72% 24,28% |
||
|
DAXsector Banks Deutschland |
227,68 234,51 |
-6,83 -2,91% |
17:50:00 10.03.2025 |
242,15 123,45 |
33,87% 52,99% |
33,72% 80,90% |
170,15% 312,39% |
||
|
DAXsector All Automobile Deutschland |
230,01 225,60 |
4,41 1,95% |
17:50:00 10.03.2025 |
270,92 185,80 |
11,98% 14,13% |
14,40% -8,01% |
9,59% 77,14% |
||
|
DAXsector All Banks Deutschland |
111,78 115,41 |
-3,63 -3,15% |
17:50:00 10.03.2025 |
119,02 60,70 |
33,71% 48,96% |
34,11% 80,03% |
317,25% 449,29% |
||
|
DAXsector All Basic Resources Deutschland |
287,91 290,32 |
-2,41 -0,83% |
17:50:00 10.03.2025 |
341,62 248,30 |
7,11% 7,07% |
14,49% -2,14% |
-36,16% 70,75% |
||
|
DAXsector All Chemicals Deutschland |
418,02 420,70 |
-2,68 -0,64% |
17:50:00 10.03.2025 |
428,70 344,19 |
12,73% 13,67% |
17,90% 14,64% |
31,94% 104,20% |
||
|
DAXsector All Construction Deutschland |
333,59 346,19 |
-12,60 -3,64% |
17:50:00 10.03.2025 |
368,50 185,46 |
26,34% 70,22% |
31,19% 77,46% |
214,97% 263,43% |
||
|
DAXsector All Consumer Deutschland |
335,69 342,43 |
-6,74 -1,97% |
17:50:00 10.03.2025 |
361,29 301,88 |
-4,32% 6,03% |
-2,39% 9,62% |
20,95% 22,55% |
||
|
DAXsector All Financial Services Deutschland |
216,64 214,34 |
2,30 1,07% |
17:50:00 10.03.2025 |
224,01 168,57 |
1,60% 3,95% |
4,34% 22,56% |
0,98% 7,87% |
||
|
DAXsector All Food & Beverages Deutschland |
48,78 49,07 |
-0,29 -0,59% |
17:50:00 10.03.2025 |
69,50 45,35 |
0,49% -11,28% |
1,37% -27,98% |
-16,73% -22,23% |
||
|
DAXsector All Industrial Deutschland |
486,39 502,05 |
-15,66 -3,12% |
17:50:00 10.03.2025 |
523,23 324,17 |
17,16% 43,07% |
18,87% 32,32% |
77,96% 160,73% |
||
|
DAXsector All Insurance Deutschland |
842,16 841,32 |
0,84 0,10% |
17:50:00 10.03.2025 |
848,08 607,41 |
12,56% 18,67% |
14,57% 35,06% |
117,84% 175,35% |
||
|
DAXsector All Media Deutschland |
400,14 405,93 |
-5,79 -1,43% |
17:50:00 10.03.2025 |
413,42 318,91 |
16,19% 14,08% |
17,10% 21,62% |
22,16% 51,69% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,12 286,86 |
-1,74 -0,61% |
17:50:00 10.03.2025 |
314,95 262,93 |
1,57% -5,39% |
5,44% -7,24% |
-20,48% 2,04% |
||
|
DAXsector All Retail Deutschland |
86,22 88,89 |
-2,67 -3,00% |
17:50:00 10.03.2025 |
94,89 57,97 |
-3,80% 29,36% |
3,15% 36,75% |
-26,03% -23,54% |
||
|
DAXsector All Software Deutschland |
873,83 915,45 |
-41,62 -4,55% |
17:50:00 10.03.2025 |
1.010,06 600,39 |
2,13% 24,02% |
2,34% 37,63% |
114,10% 112,83% |
||
|
DAXsector All Technology Deutschland |
249,34 260,89 |
-11,55 -4,43% |
17:50:00 10.03.2025 |
287,34 209,57 |
2,54% 15,36% |
7,68% -1,61% |
4,13% 65,29% |
||
|
DAXsector All Telecommunication Deutschland |
628,08 620,62 |
7,46 1,20% |
17:50:00 10.03.2025 |
650,07 381,95 |
15,94% 30,75% |
18,51% 61,94% |
119,44% 202,63% |
||
|
DAXsector All Transportation & Logistics Deutschland |
439,13 444,27 |
-5,14 -1,16% |
17:50:00 10.03.2025 |
454,76 346,08 |
17,45% 12,66% |
22,58% 13,04% |
-0,80% 125,23% |
||
|
DAXsector All Utilities Deutschland |
80,41 80,87 |
-0,46 -0,57% |
17:50:00 10.03.2025 |
86,17 69,20 |
5,40% -4,93% |
8,47% 4,02% |
-7,03% 23,97% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
375,92 380,10 |
-4,18 -1,10% |
22:30:00 10.03.2025 |
402,36 336,00 |
-4,41% 6,07% |
-1,54% 6,96% |
1,36% -0,99% |
||
|
DAXglobal China EUR (Performance) Deutschland |
757,23 775,29 |
-18,06 -2,33% |
22:30:00 10.03.2025 |
816,71 520,78 |
8,53% 35,70% |
11,14% 42,69% |
53,29% 18,77% |
||
|
DAXglobal China Short EUR Deutschland |
76.467,28 74.694,13 |
1.773,15 2,37% |
22:30:05 10.03.2025 |
109.655,74 71.006,33 |
-7,92% -28,26% |
-10,25% -28,97% |
-43,27% 61.304,71% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44.279,94 44.015,64 |
264,30 0,60% |
22:30:05 10.03.2025 |
44.381,37 36.633,32 |
20,46% 12,56% |
17,78% 9,15% |
-4,08% -61,17% |
||
|
DBIX India Index Kursindex Deutschland |
860,38 865,20 |
-4,82 -0,56% |
22:30:00 10.03.2025 |
1.030,84 858,40 |
-16,25% -9,66% |
-14,56% -5,03% |
8,35% 112,83% |
||
|
VDAX-NEW 12M Deutschland |
22,89 21,59 |
1,29 5,98% |
17:30:00 10.03.2025 |
21,59 16,19 |
34,96% 25,84% |
19,65% 28,45% |
-31,49% -34,73% |
||
|
VDAX-NEW 18M Deutschland |
19,33 19,39 |
-0,05 -0,28% |
17:30:00 10.03.2025 |
20,49 15,78 |
1,10% 8,84% |
14,65% 11,54% |
-35,63% -37,32% |
||
|
VDAX-NEW 1M Deutschland |
31,91 28,33 |
3,59 12,66% |
17:30:00 10.03.2025 |
32,07 11,04 |
152,85% 64,32% |
111,32% 93,16% |
-37,25% -51,44% |
||
|
VDAX-NEW 24M Deutschland |
19,26 18,89 |
0,37 1,95% |
17:30:00 10.03.2025 |
18,95 12,44 |
16,37% 27,80% |
10,50% 24,58% |
-32,77% -32,75% |
||
|
VDAX-NEW 2M Deutschland |
25,71 24,07 |
1,63 6,78% |
17:30:00 10.03.2025 |
25,17 12,26 |
99,30% 46,66% |
62,72% 87,25% |
-35,24% -50,87% |
||
|
VDAX-NEW 3M Deutschland |
23,24 22,22 |
1,02 4,58% |
17:30:00 10.03.2025 |
22,22 11,86 |
61,95% 32,88% |
34,96% 66,95% |
-33,52% -50,19% |
||
|
VDAX-NEW 6M Deutschland |
23,70 22,85 |
0,85 3,72% |
17:30:00 10.03.2025 |
22,97 14,28 |
50,09% 24,47% |
33,90% 51,24% |
-36,73% -46,39% |
||
|
VDAX-NEW 9M Deutschland |
22,18 21,45 |
0,73 3,42% |
17:30:00 10.03.2025 |
21,45 15,76 |
32,42% 20,35% |
25,03% 34,83% |
-35,49% -41,37% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
178,46 179,22 |
-0,76 -0,42% |
17:50:00 10.03.2025 |
184,14 146,88 |
3,91% 20,61% |
6,66% -0,12% |
21,93% 28,49% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
248,28 249,33 |
-1,05 -0,42% |
17:50:00 10.03.2025 |
254,44 204,35 |
3,91% 20,60% |
6,66% 3,36% |
31,80% 43,47% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
716,36 719,38 |
-3,02 -0,42% |
17:50:00 10.03.2025 |
739,97 589,38 |
3,92% 20,65% |
6,68% -0,38% |
17,12% 17,72% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.118,95 1.123,67 |
-4,72 -0,42% |
17:50:00 10.03.2025 |
1.146,68 920,61 |
3,92% 20,65% |
6,68% 3,10% |
27,78% 32,94% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136,02 133,08 |
2,94 2,21% |
17:50:00 10.03.2025 |
173,03 110,35 |
12,90% 13,49% |
15,28% -15,06% |
-11,07% 44,38% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
342,76 335,24 |
7,52 2,24% |
17:50:00 10.03.2025 |
435,39 276,94 |
13,03% 14,23% |
15,66% -15,51% |
-1,19% 60,16% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
770,60 753,69 |
16,91 2,24% |
17:50:00 10.03.2025 |
913,42 622,63 |
13,03% 14,23% |
15,66% -9,45% |
21,81% 108,89% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
75,80 78,26 |
-2,46 -3,14% |
17:50:00 10.03.2025 |
79,49 44,06 |
33,71% 47,01% |
34,11% 70,41% |
270,48% 384,96% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
107,91 111,42 |
-3,51 -3,15% |
17:50:00 10.03.2025 |
113,16 59,38 |
33,70% 48,96% |
34,12% 80,03% |
322,02% 456,24% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
285,43 286,41 |
-0,98 -0,34% |
17:50:00 10.03.2025 |
305,66 175,53 |
29,13% 48,00% |
24,39% 51,54% |
171,58% 115,74% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
143,32 144,41 |
-1,09 -0,75% |
17:50:00 10.03.2025 |
148,82 118,22 |
12,42% 12,35% |
17,74% 6,18% |
-4,59% 13,65% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
266,09 268,12 |
-2,03 -0,76% |
17:50:00 10.03.2025 |
272,33 219,49 |
12,42% 12,35% |
17,73% 11,79% |
11,96% 44,74% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
383,91 386,84 |
-2,93 -0,76% |
17:50:00 10.03.2025 |
398,69 316,65 |
12,42% 12,36% |
17,74% 6,01% |
-2,79% 11,74% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
842,32 848,73 |
-6,41 -0,76% |
17:50:00 10.03.2025 |
862,09 694,73 |
12,42% 12,36% |
17,74% 11,62% |
14,23% 43,08% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
295,14 305,10 |
-9,96 -3,26% |
17:50:00 10.03.2025 |
327,94 197,49 |
-4,66% 34,36% |
2,54% 44,97% |
-31,41% -30,32% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
344,06 355,68 |
-11,62 -3,27% |
17:50:00 10.03.2025 |
382,30 230,22 |
-4,66% 34,35% |
2,54% 45,12% |
-31,19% -30,02% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
679,92 702,94 |
-23,02 -3,27% |
17:50:00 10.03.2025 |
755,84 453,62 |
-4,68% 34,59% |
2,51% 46,95% |
-32,06% -26,89% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
817,64 845,32 |
-27,68 -3,27% |
17:50:00 10.03.2025 |
908,94 544,96 |
-4,68% 34,59% |
2,50% 47,10% |
-31,90% -26,66% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,31 107,29 |
-0,98 -0,91% |
17:50:00 10.03.2025 |
112,97 95,64 |
-0,22% 2,33% |
5,83% 6,94% |
-19,30% -7,06% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,13 169,67 |
-1,54 -0,91% |
17:50:00 10.03.2025 |
178,61 148,25 |
-0,21% 2,36% |
5,84% 9,10% |
-13,27% 2,81% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171,96 173,59 |
-1,63 -0,94% |
17:50:00 10.03.2025 |
183,35 153,88 |
-0,26% 2,25% |
6,04% 7,44% |
-25,03% -4,83% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,26 303,10 |
-2,84 -0,94% |
17:50:00 10.03.2025 |
320,16 264,48 |
-0,25% 2,25% |
6,04% 9,15% |
-20,15% 4,65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121,16 125,44 |
-4,28 -3,41% |
17:50:00 10.03.2025 |
142,45 109,87 |
5,90% -0,61% |
8,17% 5,24% |
-0,47% -0,85% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,83 205,85 |
-7,02 -3,41% |
17:50:00 10.03.2025 |
229,41 180,31 |
5,90% -0,61% |
8,17% 9,19% |
12,59% 18,74% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
285,73 296,23 |
-10,50 -3,54% |
17:50:00 10.03.2025 |
337,48 254,15 |
8,03% -0,65% |
10,24% 6,20% |
-12,22% -27,69% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
488,85 506,80 |
-17,95 -3,54% |
17:50:00 10.03.2025 |
574,30 434,81 |
8,03% -0,65% |
10,25% 10,03% |
-3,21% -17,50% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,93 87,87 |
0,06 0,07% |
17:50:00 10.03.2025 |
113,96 82,19 |
-17,92% -20,66% |
-12,59% -1,08% |
-39,01% -39,88% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
141,60 141,49 |
0,11 0,08% |
17:50:00 10.03.2025 |
183,48 128,82 |
-17,90% -20,64% |
-12,59% 1,63% |
-33,92% -31,55% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
231,38 231,20 |
0,18 0,08% |
17:50:00 10.03.2025 |
302,81 215,45 |
-18,47% -21,58% |
-13,07% -4,24% |
-44,09% -44,53% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
444,90 444,55 |
0,35 0,08% |
17:50:00 10.03.2025 |
582,15 402,63 |
-18,46% -21,56% |
-13,07% -1,47% |
-37,74% -34,72% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
279,17 273,48 |
5,69 2,08% |
17:50:00 10.03.2025 |
279,17 189,03 |
18,21% 28,63% |
17,92% 40,19% |
73,14% 98,74% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
460,77 451,38 |
9,39 2,08% |
17:50:00 10.03.2025 |
460,77 307,66 |
18,21% 28,62% |
17,92% 43,13% |
83,89% 119,07% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
235,83 230,72 |
5,11 2,21% |
17:50:00 10.03.2025 |
280,15 191,32 |
12,91% 13,50% |
15,29% -9,04% |
7,66% 83,15% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
381,26 391,24 |
-9,98 -2,55% |
17:50:00 10.03.2025 |
434,04 248,74 |
42,27% 41,92% |
42,35% 15,22% |
-25,77% 4,00% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
838,33 862,02 |
-23,69 -2,75% |
17:50:00 10.03.2025 |
895,39 579,46 |
18,00% 44,02% |
17,24% 20,86% |
88,29% 113,89% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.125,88 1.157,69 |
-31,81 -2,75% |
17:50:00 10.03.2025 |
1.202,50 778,21 |
18,00% 44,02% |
17,24% 23,15% |
98,36% 127,44% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
256,76 262,83 |
-6,07 -2,31% |
17:50:00 10.03.2025 |
268,83 199,47 |
18,30% 28,72% |
22,95% 13,17% |
10,21% 36,62% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
354,29 362,66 |
-8,37 -2,31% |
17:50:00 10.03.2025 |
370,94 274,94 |
18,42% 28,86% |
23,08% 15,76% |
18,22% 50,31% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
590,09 603,91 |
-13,82 -2,29% |
17:50:00 10.03.2025 |
617,87 457,50 |
18,26% 28,98% |
22,93% 12,79% |
1,78% 30,72% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
895,89 916,87 |
-20,98 -2,29% |
17:50:00 10.03.2025 |
938,06 693,85 |
18,38% 29,12% |
23,07% 15,37% |
9,52% 43,79% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
288,91 300,03 |
-11,12 -3,71% |
17:50:00 10.03.2025 |
312,03 187,21 |
14,45% 47,04% |
17,66% 44,80% |
91,90% 221,05% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
800,36 831,16 |
-30,80 -3,71% |
17:50:00 10.03.2025 |
864,43 518,48 |
14,46% 47,08% |
17,68% 44,99% |
98,06% 240,20% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.465,58 1.521,97 |
-56,39 -3,71% |
17:50:00 10.03.2025 |
1.582,90 931,84 |
16,62% 49,85% |
19,89% 48,05% |
112,87% 283,51% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
27,07 27,82 |
-0,75 -2,70% |
17:50:00 10.03.2025 |
35,59 21,85 |
17,39% 2,65% |
12,65% -17,27% |
-40,84% 58,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
32,22 33,12 |
-0,90 -2,72% |
17:50:00 10.03.2025 |
42,12 25,98 |
17,38% 2,74% |
12,66% -16,81% |
-39,73% 63,97% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
141,68 147,09 |
-5,41 -3,68% |
17:50:00 10.03.2025 |
185,38 109,80 |
21,61% 4,09% |
16,76% -16,11% |
-33,80% 61,50% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
165,87 172,22 |
-6,35 -3,69% |
17:50:00 10.03.2025 |
216,21 128,56 |
21,61% 4,22% |
16,75% -15,80% |
-33,04% 65,19% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
178,83 181,87 |
-3,04 -1,67% |
17:50:00 10.03.2025 |
192,84 150,90 |
6,61% 5,08% |
12,79% -4,30% |
-5,30% 39,59% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
406,14 413,10 |
-6,96 -1,68% |
17:50:00 10.03.2025 |
437,72 342,29 |
6,66% 5,09% |
12,86% -4,07% |
-2,27% 59,43% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
342,14 355,04 |
-12,90 -3,63% |
17:50:00 10.03.2025 |
394,58 309,02 |
-8,62% 4,78% |
-6,96% 10,72% |
-3,93% 2,86% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
446,63 463,46 |
-16,83 -3,63% |
17:50:00 10.03.2025 |
515,08 400,92 |
-8,62% 4,78% |
-6,95% 11,40% |
-0,95% 6,95% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
827,13 858,32 |
-31,19 -3,63% |
17:50:00 10.03.2025 |
953,92 744,88 |
-8,62% 4,79% |
-6,96% 11,04% |
-1,73% 3,65% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.128,74 1.171,30 |
-42,56 -3,63% |
17:50:00 10.03.2025 |
1.301,76 1.010,28 |
-8,62% 4,79% |
-6,96% 11,73% |
1,29% 7,80% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
406,30 408,19 |
-1,89 -0,46% |
17:50:00 10.03.2025 |
422,02 328,44 |
14,87% 5,14% |
20,72% 9,53% |
13,76% 11,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
489,26 491,53 |
-2,27 -0,46% |
17:50:00 10.03.2025 |
508,19 395,49 |
14,87% 5,14% |
20,72% 11,74% |
22,50% 24,42% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
620,02 632,98 |
-12,96 -2,05% |
17:50:00 10.03.2025 |
656,56 449,41 |
18,31% 15,25% |
18,13% 36,07% |
61,27% 115,43% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
768,18 784,24 |
-16,06 -2,05% |
17:50:00 10.03.2025 |
813,45 547,38 |
18,31% 15,34% |
18,13% 38,42% |
66,79% 122,98% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
98,99 98,58 |
0,41 0,42% |
17:50:00 10.03.2025 |
122,87 88,97 |
5,85% -15,90% |
8,67% -12,84% |
-46,41% -38,39% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
143,85 143,26 |
0,59 0,41% |
17:50:00 10.03.2025 |
178,55 129,29 |
5,85% -15,90% |
8,68% -12,08% |
-42,70% -29,54% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
168,92 168,22 |
0,70 0,42% |
17:50:00 10.03.2025 |
209,82 151,80 |
5,86% -15,94% |
8,69% -12,80% |
-46,92% -39,75% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
279,16 278,00 |
1,16 0,42% |
17:50:00 10.03.2025 |
346,75 250,87 |
5,86% -15,95% |
8,69% -12,04% |
-43,18% -30,89% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
232,18 235,16 |
-2,98 -1,27% |
17:50:00 10.03.2025 |
237,66 175,27 |
6,54% 10,27% |
11,07% 30,01% |
9,34% 0,47% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
475,84 481,95 |
-6,11 -1,27% |
17:50:00 10.03.2025 |
487,06 363,25 |
6,52% 10,26% |
11,05% 26,77% |
3,37% -9,29% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
672,93 681,58 |
-8,65 -1,27% |
17:50:00 10.03.2025 |
688,81 507,93 |
6,54% 10,28% |
11,07% 28,24% |
10,22% 0,36% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
449,99 454,38 |
-4,39 -0,97% |
17:50:00 10.03.2025 |
614,95 449,52 |
-11,86% -10,35% |
-9,25% -25,63% |
-31,52% -6,87% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
505,79 510,73 |
-4,94 -0,97% |
17:50:00 10.03.2025 |
687,77 505,27 |
-11,86% -10,35% |
-9,26% -25,26% |
-30,37% -4,28% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
608,37 614,31 |
-5,94 -0,97% |
17:50:00 10.03.2025 |
834,70 607,74 |
-11,87% -10,35% |
-9,26% -26,15% |
-29,53% -14,05% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
718,35 725,37 |
-7,02 -0,97% |
17:50:00 10.03.2025 |
980,60 717,61 |
-11,87% -10,35% |
-9,26% -25,77% |
-28,12% -11,04% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
504,62 512,27 |
-7,65 -1,49% |
17:50:00 10.03.2025 |
605,94 463,52 |
-1,48% 5,11% |
5,08% -16,05% |
-14,79% 35,91% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
646,47 656,27 |
-9,80 -1,49% |
17:50:00 10.03.2025 |
752,82 585,82 |
-0,14% 6,54% |
6,51% -13,43% |
-10,58% 46,64% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.211,39 1.229,79 |
-18,40 -1,50% |
17:50:00 10.03.2025 |
1.450,76 1.112,63 |
-1,49% 5,11% |
5,07% -15,90% |
-17,46% 33,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.641,84 1.666,79 |
-24,95 -1,50% |
17:50:00 10.03.2025 |
1.906,88 1.487,70 |
-0,15% 6,54% |
6,50% -13,28% |
-13,42% 43,89% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
106,34 106,79 |
-0,45 -0,42% |
17:50:00 10.03.2025 |
120,14 90,26 |
4,93% 5,63% |
5,40% -0,66% |
-24,22% -17,18% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
134,97 135,55 |
-0,58 -0,43% |
17:50:00 10.03.2025 |
151,21 114,57 |
4,93% 5,63% |
5,40% 1,00% |
-19,93% -10,22% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
294,40 295,65 |
-1,25 -0,42% |
17:50:00 10.03.2025 |
332,59 249,89 |
4,93% 5,63% |
5,41% -0,89% |
-29,01% -22,93% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
388,74 390,40 |
-1,66 -0,43% |
17:50:00 10.03.2025 |
435,51 329,97 |
4,93% 5,63% |
5,40% 0,78% |
-24,57% -15,92% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
595,70 607,57 |
-11,87 -1,95% |
17:50:00 10.03.2025 |
671,27 489,10 |
12,83% 13,26% |
14,41% -7,10% |
-30,01% -48,33% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
736,08 750,75 |
-14,67 -1,95% |
17:50:00 10.03.2025 |
816,75 604,36 |
12,83% 13,26% |
14,41% -5,51% |
-26,85% -45,09% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.519,66 1.550,13 |
-30,47 -1,97% |
17:50:00 10.03.2025 |
1.718,91 1.239,11 |
13,50% 13,29% |
15,13% -7,45% |
-27,10% -66,18% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.914,81 1.953,20 |
-38,39 -1,97% |
17:50:00 10.03.2025 |
2.131,92 1.561,31 |
13,50% 13,29% |
15,13% -5,93% |
-23,62% -63,97% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
771,93 809,39 |
-37,46 -4,63% |
17:50:00 10.03.2025 |
890,17 533,53 |
1,85% 24,41% |
2,04% 37,86% |
125,29% 124,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
998,62 1.047,10 |
-48,48 -4,63% |
17:50:00 10.03.2025 |
1.151,60 681,76 |
1,85% 24,41% |
2,04% 39,57% |
136,19% 141,86% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.253,45 1.314,39 |
-60,94 -4,64% |
17:50:00 10.03.2025 |
1.445,87 865,54 |
1,86% 24,48% |
2,05% 38,03% |
133,00% 127,14% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.697,31 1.779,83 |
-82,52 -4,64% |
17:50:00 10.03.2025 |
1.957,86 1.157,71 |
1,86% 24,48% |
2,05% 39,74% |
144,61% 145,48% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24,74 25,34 |
-0,60 -2,37% |
17:50:00 10.03.2025 |
29,00 19,22 |
3,34% 28,72% |
0,61% 13,33% |
2,74% 46,30% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
78,15 81,14 |
-2,99 -3,68% |
17:50:00 10.03.2025 |
100,70 51,88 |
1,53% 43,47% |
-0,84% 27,14% |
-14,92% 63,73% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
97,74 101,47 |
-3,73 -3,68% |
17:50:00 10.03.2025 |
125,94 64,72 |
1,55% 43,50% |
-0,83% 27,46% |
-12,41% 69,95% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
35,11 35,58 |
-0,47 -1,32% |
17:50:00 10.03.2025 |
70,84 35,11 |
-29,84% -31,88% |
-28,81% -48,41% |
-84,29% -84,96% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
54,46 52,57 |
1,89 3,60% |
17:50:00 10.03.2025 |
103,15 48,36 |
-16,74% -18,57% |
-13,94% -36,16% |
-51,72% -53,57% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
876,94 918,23 |
-41,29 -4,50% |
17:50:00 10.03.2025 |
1.018,89 748,44 |
1,80% 14,20% |
7,16% -2,71% |
19,17% 110,77% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.053,84 1.103,45 |
-49,61 -4,50% |
17:50:00 10.03.2025 |
1.214,12 891,86 |
2,66% 15,16% |
8,07% -1,76% |
23,19% 121,35% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
588,65 616,37 |
-27,72 -4,50% |
17:50:00 10.03.2025 |
683,89 502,38 |
1,80% 14,20% |
7,16% -2,91% |
19,17% 109,69% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
706,40 739,66 |
-33,26 -4,50% |
17:50:00 10.03.2025 |
813,79 597,80 |
2,66% 15,17% |
8,07% -1,95% |
23,01% 119,74% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134,04 136,14 |
-2,10 -1,54% |
17:50:00 10.03.2025 |
137,76 104,89 |
10,27% 23,88% |
-0,12% 2,38% |
-10,57% 27,74% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
264,52 268,68 |
-4,16 -1,55% |
17:50:00 10.03.2025 |
271,88 206,99 |
10,27% 23,88% |
-0,12% 2,52% |
-11,34% 31,00% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
453,57 460,71 |
-7,14 -1,55% |
17:50:00 10.03.2025 |
466,19 354,93 |
10,27% 23,88% |
-0,12% 5,55% |
-3,42% 43,66% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
31,52 31,71 |
-0,19 -0,60% |
17:50:00 10.03.2025 |
34,35 27,14 |
5,31% -5,06% |
8,39% 1,16% |
-13,69% -4,11% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
65,33 65,72 |
-0,39 -0,59% |
17:50:00 10.03.2025 |
69,70 56,26 |
5,32% -5,06% |
8,40% 4,78% |
-5,89% 11,75% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
116,29 116,97 |
-0,68 -0,58% |
17:50:00 10.03.2025 |
126,65 100,09 |
5,34% -5,05% |
8,43% 2,76% |
-1,07% 15,86% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
293,93 295,65 |
-1,72 -0,58% |
17:50:00 10.03.2025 |
313,42 253,00 |
5,34% -5,06% |
8,43% 6,44% |
9,34% 37,94% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
488,55 490,22 |
-1,67 -0,34% |
17:50:00 10.03.2025 |
523,17 298,27 |
29,13% 48,00% |
24,39% 58,46% |
207,38% 177,57% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,79 114,51 |
-0,72 -0,63% |
17:50:00 10.03.2025 |
147,52 92,99 |
10,73% 5,94% |
7,77% -8,40% |
-7,30% 24,21% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180,64 181,77 |
-1,13 -0,62% |
17:50:00 10.03.2025 |
227,17 147,62 |
10,74% 5,95% |
7,77% -5,54% |
0,17% 41,21% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
219,17 224,21 |
-5,04 -2,25% |
17:50:00 10.03.2025 |
246,07 150,72 |
35,92% 35,77% |
35,75% 12,50% |
-33,05% -3,45% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
276,53 282,89 |
-6,36 -2,25% |
17:50:00 10.03.2025 |
310,47 190,17 |
35,92% 35,77% |
35,75% 13,94% |
-30,70% 1,43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
508,16 521,47 |
-13,31 -2,55% |
17:50:00 10.03.2025 |
578,52 331,54 |
42,27% 41,92% |
42,35% 16,29% |
-23,48% 8,84% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
469,74 487,81 |
-18,07 -3,70% |
17:50:00 10.03.2025 |
507,33 298,76 |
16,60% 49,81% |
19,88% 47,87% |
106,09% 260,51% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,75 262,13 |
-4,38 -1,67% |
17:50:00 10.03.2025 |
271,36 217,47 |
6,61% 5,09% |
12,80% -1,81% |
2,30% 55,91% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
657,81 669,08 |
-11,27 -1,68% |
17:50:00 10.03.2025 |
692,81 554,36 |
6,67% 5,09% |
12,87% -1,57% |
5,83% 78,65% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,87 4,86 |
0,01 0,21% |
17:50:00 10.03.2025 |
5,14 4,45 |
-0,61% 4,28% |
0,83% 8,22% |
-32,27% 20,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,64 6,62 |
0,02 0,30% |
17:50:00 10.03.2025 |
7,00 5,87 |
-0,45% 4,40% |
0,91% 11,97% |
-26,39% 37,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
199,33 201,75 |
-2,42 -1,20% |
17:50:00 10.03.2025 |
205,78 136,19 |
4,63% 16,11% |
3,39% 44,98% |
11,46% 18,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
384,24 388,89 |
-4,65 -1,20% |
17:50:00 10.03.2025 |
396,66 248,06 |
4,63% 16,11% |
3,40% 53,42% |
33,09% 51,34% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
33,86 34,69 |
-0,83 -2,39% |
17:50:00 10.03.2025 |
39,69 26,31 |
3,33% 28,70% |
0,62% 14,43% |
5,75% 51,91% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
41,99 42,56 |
-0,57 -1,34% |
17:50:00 10.03.2025 |
82,89 41,99 |
-29,00% -31,05% |
-27,96% -46,75% |
-83,45% -83,99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
76,96 74,29 |
2,67 3,59% |
17:50:00 10.03.2025 |
142,90 67,00 |
-15,07% -16,93% |
-12,21% -33,48% |
-47,62% -49,19% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
195,19 198,26 |
-3,07 -1,55% |
17:50:00 10.03.2025 |
200,62 152,74 |
10,26% 23,88% |
-0,12% 5,41% |
-3,43% 39,17% |
||
|
QIX Deutschland Deutschland |
17.298,00 17.454,39 |
-156,39 -0,90% |
17:59:55 10.03.2025 |
17.740,57 15.259,74 |
7,24% 9,88% |
11,17% 4,64% |
20,22% 57,66% |
||
|
XDAXDAX Deutschland |
22.598,21 23.199,24 |
-601,03 -2,59% |
22:15:00 10.03.2025 |
23.475,88 17.024,82 |
10,63% 22,26% |
13,28% 27,05% |
66,69% 118,60% |
||
|
Frankfurt DAX-Indikation Deutschland |
22.569,92 23.108,62 |
-538,70 -2,33% |
22:00:00 10.03.2025 |
23.222,48 17.325,73 |
10,60% 22,21% |
13,08% 27,11% |
66,12% 117,56% |
||
|
Scale All Share Deutschland |
1.111,63 1.130,48 |
-18,85 -1,67% |
17:50:00 10.03.2025 |
1.238,14 1.067,40 |
-3,03% -0,57% |
-2,91% -4,16% |
-34,67% 17,65% |
||
|
Scale All Share (Kursindex) Deutschland |
1.007,15 1.024,23 |
-17,08 -1,67% |
17:50:00 10.03.2025 |
1.134,15 967,12 |
-3,03% -0,57% |
-2,91% -5,99% |
-37,36% 10,73% |
||
|
QIX Dividenden Europa Deutschland |
15.959,67 15.948,91 |
10,76 0,07% |
21:29:57 10.03.2025 |
15.948,91 13.310,83 |
8,70% 7,74% |
10,80% 19,61% |
28,84% 69,78% |
||
|
Value-Stars-Deutschland-Index Deutschland |
223,08 228,65 |
-5,57 -2,44% |
22:59:24 10.03.2025 |
250,55 203,70 |
0,71% 5,57% |
2,00% -4,85% |
-29,05% 33,85% |
||
|
Scale 30 Deutschland |
937,54 955,50 |
-17,96 -1,88% |
17:50:00 10.03.2025 |
1.049,35 890,93 |
-3,70% 0,00% |
-4,24% -2,85% |
-32,75% -3,47% |
||
|
Scale 30 (Kursindex) Deutschland |
847,00 863,23 |
-16,23 -1,88% |
17:50:00 10.03.2025 |
959,72 804,89 |
-3,70% 0,00% |
-4,24% -4,86% |
-35,53% -8,90% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
112,40 113,64 |
-1,24 -1,09% |
21:49:54 10.03.2025 |
136,02 104,67 |
-3,10% 0,72% |
-0,77% -15,50% |
-1,28% 47,47% |
||
|
DAX Uncapped Deutschland |
1.709,05 1.744,65 |
-35,60 -2,04% |
17:50:00 10.03.2025 |
1.767,61 1.611,62 |
- - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.004,58 2.040,22 |
-35,64 -1,75% |
17:50:00 10.03.2025 |
2.077,00 1.970,73 |
- - |
- - |
- - |