Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.086,65 22.496,98 |
589,67 2,62% |
17:50:00 02.05.2025 |
23.476,01 17.024,82 |
7,74% 20,57% |
15,29% 28,25% |
64,44% 120,57% |
||
|
TecDAX Deutschland |
3.728,93 3.634,79 |
94,14 2,59% |
17:50:00 02.05.2025 |
3.905,01 3.010,36 |
1,32% 12,48% |
8,51% 14,17% |
20,89% 33,43% |
||
|
MDAX Deutschland |
29.327,13 28.737,65 |
589,48 2,05% |
17:50:00 02.05.2025 |
30.505,59 23.135,20 |
11,14% 11,01% |
14,03% 11,51% |
-2,02% 30,74% |
||
|
SDAX Deutschland |
16.124,86 15.756,27 |
368,59 2,34% |
17:50:00 02.05.2025 |
16.693,16 12.940,72 |
11,70% 21,32% |
16,11% 11,74% |
17,38% 59,93% |
||
|
Prime All Share Deutschland |
8.920,67 8.697,59 |
223,08 2,56% |
17:50:00 02.05.2025 |
9.080,91 6.667,16 |
7,77% 19,46% |
14,84% 25,74% |
54,27% 108,45% |
||
|
DIMAX Deutschland |
85,66 85,40 |
0,26 0,30% |
22:49:35 02.05.2025 |
104,76 73,65 |
-4,54% -9,23% |
-6,72% 0,72% |
-34,27% -33,68% |
||
|
LDAX Deutschland |
23.092,40 22.583,04 |
509,36 2,26% |
22:01:00 02.05.2025 |
23.393,30 17.006,14 |
7,69% 20,60% |
15,65% 28,15% |
64,65% 119,38% |
||
|
LMDAX Deutschland |
29.271,25 28.584,30 |
686,95 2,40% |
22:01:00 02.05.2025 |
30.291,58 23.322,73 |
11,39% 10,64% |
14,21% 11,28% |
-2,19% 30,07% |
||
|
LSDAX Deutschland |
16.019,85 15.671,55 |
348,30 2,22% |
22:01:00 02.05.2025 |
16.783,30 13.106,91 |
11,35% 19,96% |
15,91% 11,07% |
16,51% 58,19% |
||
|
LTecDAX Deutschland |
3.719,65 3.631,00 |
88,65 2,44% |
22:01:00 02.05.2025 |
3.889,00 3.034,03 |
1,06% 12,07% |
8,80% 14,14% |
20,85% 32,88% |
||
|
Technology All Share Deutschland |
4.176,29 4.050,71 |
125,58 3,10% |
17:50:00 02.05.2025 |
4.445,56 3.320,91 |
1,01% 18,84% |
10,18% 8,88% |
-2,50% 16,22% |
||
|
HDAX Deutschland |
12.052,97 11.759,98 |
292,99 2,49% |
17:50:00 02.05.2025 |
12.312,37 9.011,26 |
8,25% 19,36% |
15,24% 25,51% |
54,92% 108,58% |
||
|
CDAX Deutschland |
1.979,55 1.932,31 |
47,24 2,44% |
17:50:00 02.05.2025 |
2.007,89 1.469,57 |
8,66% 19,99% |
16,06% 27,28% |
54,67% 100,79% |
||
|
DivDAX Deutschland |
201,64 200,82 |
0,82 0,41% |
17:50:00 02.05.2025 |
214,54 170,44 |
4,45% 8,11% |
9,58% 5,95% |
17,78% 55,79% |
||
|
LEVDAX Deutschland |
29.965,68 28.476,76 |
1.488,92 5,23% |
19:15:00 02.05.2025 |
31.567,91 17.139,09 |
13,06% 39,89% |
28,93% 53,81% |
128,40% 279,86% |
||
|
GEX Deutschland |
2.339,38 2.261,06 |
78,32 3,46% |
17:50:00 02.05.2025 |
2.705,64 2.066,21 |
-1,02% 3,68% |
1,91% -2,19% |
-14,43% -6,62% |
||
|
DivDAX Deutschland |
515,84 511,88 |
3,96 0,77% |
17:50:00 02.05.2025 |
544,73 432,76 |
5,24% 8,93% |
10,41% 10,41% |
33,88% 93,15% |
||
|
DAXsector Automobile Deutschland |
1.705,70 1.683,30 |
22,40 1,33% |
17:50:00 02.05.2025 |
2.170,21 1.456,45 |
-3,62% 0,15% |
0,91% -17,92% |
-2,70% 82,48% |
||
|
DAXsector Chemicals Deutschland |
4.209,58 4.197,42 |
12,16 0,29% |
17:50:00 02.05.2025 |
4.800,41 3.571,29 |
2,36% -0,55% |
6,08% -1,03% |
11,34% 81,52% |
||
|
DAXsector Consumer Deutschland |
1.733,81 1.702,18 |
31,63 1,86% |
17:50:00 02.05.2025 |
2.089,95 1.531,39 |
-14,78% -8,56% |
-12,85% -10,71% |
6,11% 8,23% |
||
|
DAXsector Financial Services Deutschland |
2.878,73 2.835,12 |
43,61 1,54% |
17:50:00 02.05.2025 |
2.886,27 2.131,92 |
11,45% 17,14% |
15,59% 32,51% |
23,86% 30,04% |
||
|
DAXsector Industrial Deutschland |
15.001,74 14.367,77 |
633,97 4,41% |
17:50:00 02.05.2025 |
15.830,45 9.616,09 |
14,64% 34,55% |
23,40% 35,39% |
96,63% 235,40% |
||
|
DAXsector Insurance Deutschland |
2.954,17 2.928,63 |
25,54 0,87% |
17:50:00 02.05.2025 |
2.956,89 1.994,21 |
17,23% 27,33% |
23,02% 46,41% |
122,78% 210,18% |
||
|
DAXsector Media Deutschland |
521,70 521,29 |
0,41 0,08% |
17:50:00 02.05.2025 |
543,68 415,12 |
4,64% 6,04% |
16,97% 14,09% |
26,27% 56,33% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.397,41 3.329,93 |
67,48 2,03% |
17:50:00 02.05.2025 |
3.761,17 2.819,46 |
-1,86% 0,22% |
5,28% -5,53% |
-30,10% -19,41% |
||
|
DAXsector Retail Deutschland |
320,04 313,19 |
6,85 2,19% |
17:50:00 02.05.2025 |
342,47 208,39 |
3,32% 5,01% |
6,12% 31,94% |
-24,77% -37,71% |
||
|
DAXsector Software Deutschland |
76.811,32 73.689,96 |
3.121,36 4,24% |
17:50:00 02.05.2025 |
80.946,58 49.103,84 |
1,80% 24,51% |
12,33% 53,87% |
159,87% 121,73% |
||
|
DAXsector Technology Deutschland |
1.638,09 1.573,68 |
64,41 4,09% |
17:50:00 02.05.2025 |
2.137,87 1.272,89 |
-3,97% 1,71% |
-4,85% -7,03% |
3,87% 81,89% |
||
|
DAXsector Telecommunication Deutschland |
613,55 610,46 |
3,09 0,51% |
17:50:00 02.05.2025 |
666,16 406,48 |
1,52% 17,39% |
12,97% 50,34% |
93,96% 193,59% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.299,47 1.275,55 |
23,92 1,88% |
17:50:00 02.05.2025 |
1.500,39 1.066,90 |
9,54% 3,13% |
9,95% 1,50% |
2,64% 72,72% |
||
|
DAXsector Utilities Deutschland |
1.387,83 1.384,48 |
3,35 0,24% |
17:50:00 02.05.2025 |
1.390,41 1.024,25 |
26,58% 19,98% |
26,21% 17,72% |
22,84% 72,40% |
||
|
VDAX-NEW Deutschland |
21,82 23,40 |
-1,58 -6,74% |
17:30:00 02.05.2025 |
44,59 12,11 |
26,57% 11,61% |
39,78% 58,69% |
-30,27% -45,86% |
||
|
DAXplus Seasonal Strategy Deutschland |
123.936,43 120.770,94 |
3.165,49 2,62% |
17:50:00 02.05.2025 |
126.023,96 99.295,14 |
7,74% 20,57% |
15,29% 22,83% |
87,38% 147,04% |
||
|
DAXplus Covered Call Deutschland |
1.451,70 1.441,08 |
10,62 0,74% |
19:15:05 02.05.2025 |
1.512,19 1.126,79 |
2,89% 14,26% |
8,94% 21,77% |
44,97% 87,21% |
||
|
DAXplus Protective Put Deutschland |
986,09 967,03 |
19,06 1,97% |
19:15:05 02.05.2025 |
1.009,00 768,52 |
6,86% 17,21% |
13,65% 22,12% |
34,14% 51,92% |
||
|
DAX Kursindex Deutschland |
8.791,30 8.584,91 |
206,39 2,40% |
17:50:00 02.05.2025 |
8.992,69 6.540,47 |
6,79% 19,51% |
14,28% 24,82% |
50,82% 89,88% |
||
|
MDAX Kursindex Deutschland |
14.341,56 14.087,82 |
253,74 1,80% |
17:50:00 02.05.2025 |
14.864,58 11.767,19 |
10,74% 10,56% |
13,56% 9,09% |
-8,25% 19,12% |
||
|
SDAX Kursindex Deutschland |
6.926,33 6.771,46 |
154,87 2,29% |
17:50:00 02.05.2025 |
7.160,23 5.667,88 |
11,42% 20,95% |
15,82% 9,33% |
9,77% 44,93% |
||
|
TecDAX Kursindex Deutschland |
2.708,62 2.640,68 |
67,94 2,57% |
17:50:00 02.05.2025 |
2.857,37 2.197,21 |
0,44% 11,51% |
7,56% 12,50% |
15,12% 23,31% |
||
|
HDAX Kursindex Deutschland |
4.825,81 4.719,08 |
106,73 2,26% |
17:50:00 02.05.2025 |
4.939,92 3.705,09 |
7,31% 18,32% |
14,23% 22,16% |
42,33% 81,24% |
||
|
GEX Kursindex Deutschland |
1.712,78 1.658,61 |
54,17 3,27% |
17:50:00 02.05.2025 |
2.018,97 1.515,67 |
-1,21% 3,48% |
1,72% -4,31% |
-19,31% -13,97% |
||
|
CDAX Kursindex Deutschland |
788,67 771,51 |
17,16 2,22% |
17:50:00 02.05.2025 |
802,19 601,24 |
7,81% 19,04% |
15,14% 23,81% |
41,59% 73,27% |
||
|
Classic All Share Deutschland |
10.487,57 10.242,70 |
244,87 2,39% |
17:50:00 02.05.2025 |
11.365,30 8.323,58 |
4,71% 13,12% |
11,31% 13,74% |
7,18% 54,46% |
||
|
Classic All Share Kursindex Deutschland |
6.342,11 6.210,74 |
131,37 2,12% |
17:50:00 02.05.2025 |
6.897,47 5.194,39 |
3,69% 11,89% |
10,22% 10,16% |
-2,05% 36,87% |
||
|
General All Share Deutschland |
2.802,10 2.725,66 |
76,44 2,80% |
17:50:00 02.05.2025 |
5.455,23 2.656,87 |
-40,56% -36,82% |
-33,37% -39,86% |
-19,80% 37,48% |
||
|
General All Share Kursindex Deutschland |
1.646,10 1.601,20 |
44,90 2,80% |
17:50:00 02.05.2025 |
3.230,64 1.561,33 |
-41,85% -38,78% |
-34,81% -42,75% |
-28,30% 19,11% |
||
|
Prime All Share Kursindex Deutschland |
4.809,90 4.699,47 |
110,43 2,35% |
17:50:00 02.05.2025 |
4.913,68 3.691,15 |
6,88% 18,47% |
13,89% 22,45% |
41,76% 81,34% |
||
|
Technology All Share Kursindex Deutschland |
3.061,06 2.969,13 |
91,93 3,10% |
17:50:00 02.05.2025 |
3.286,25 2.456,12 |
0,11% 17,78% |
9,20% 6,60% |
-7,66% 7,82% |
||
|
HDAX Hedged Deutschland |
742,27 724,14 |
18,13 2,50% |
19:15:01 02.05.2025 |
754,70 557,20 |
8,75% 20,26% |
15,93% 27,75% |
66,73% 130,50% |
||
|
XDAX Deutschland |
23.111,87 22.644,72 |
467,15 2,06% |
22:15:00 02.05.2025 |
23.453,30 17.203,65 |
8,02% 20,82% |
15,85% 28,18% |
64,83% 118,38% |
||
|
Long-DAX Deutschland |
23.086,65 22.537,96 |
548,69 2,43% |
17:50:00 02.05.2025 |
|
7,74% 20,57% |
15,29% 28,25% |
64,44% 120,57% |
||
|
L&S DAX Indikation Deutschland |
23.120,00 23.124,00 |
-4,00 -0,02% |
12:58:15 03.05.2025 |
23.480,00 17.024,50 |
7,82% 20,78% |
15,81% 28,23% |
62,47% 118,48% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.441,49 1.436,95 |
4,54 0,32% |
17:50:00 02.05.2025 |
1.645,01 1.226,01 |
2,58% -0,15% |
6,20% -0,60% |
-10,95% 56,76% |
||
|
DAXsupersector Consumer Goods Deutschland |
795,84 783,70 |
12,14 1,55% |
17:50:00 02.05.2025 |
978,42 689,89 |
-8,63% -3,79% |
-5,38% -15,27% |
-0,35% 33,71% |
||
|
DAXsupersector Consumer Services Deutschland |
414,85 408,11 |
6,74 1,65% |
17:50:00 02.05.2025 |
439,19 295,51 |
3,66% 5,25% |
8,65% 25,75% |
7,37% 20,59% |
||
|
DAXsupersector FIRE Deutschland |
942,47 931,09 |
11,38 1,22% |
17:50:00 02.05.2025 |
943,31 629,64 |
17,54% 27,76% |
24,29% 45,44% |
81,86% 120,49% |
||
|
DAXsupersector Industrials Deutschland |
1.110,63 1.066,93 |
43,70 4,10% |
17:50:00 02.05.2025 |
1.175,48 731,89 |
14,93% 32,40% |
23,05% 33,32% |
72,28% 183,61% |
||
|
DAXsupersector Information Technology Deutschland |
2.441,78 2.342,95 |
98,83 4,22% |
17:50:00 02.05.2025 |
2.638,73 1.713,44 |
1,13% 21,14% |
9,87% 41,90% |
50,39% 53,86% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.129,86 1.107,42 |
22,44 2,03% |
17:50:00 02.05.2025 |
1.251,16 935,69 |
-1,86% 0,22% |
5,28% -5,53% |
-13,90% 1,86% |
||
|
DAXsupersector Utilities Deutschland |
324,00 323,22 |
0,78 0,24% |
17:50:00 02.05.2025 |
324,61 239,12 |
26,58% 19,98% |
26,21% 17,72% |
0,20% 44,99% |
||
|
DAXsector Banks Deutschland |
243,71 238,89 |
4,82 2,02% |
17:50:00 02.05.2025 |
247,05 130,16 |
27,61% 46,45% |
43,13% 61,82% |
176,38% 361,22% |
||
|
DAXsector All Automobile Deutschland |
202,93 200,24 |
2,69 1,34% |
17:50:00 02.05.2025 |
258,68 173,08 |
-3,55% -0,08% |
0,93% -18,05% |
-10,98% 62,80% |
||
|
DAXsector All Banks Deutschland |
118,42 115,44 |
2,98 2,58% |
17:50:00 02.05.2025 |
120,27 66,20 |
24,99% 37,62% |
42,08% 62,20% |
331,25% 571,32% |
||
|
DAXsector All Basic Resources Deutschland |
9,33 9,23 |
0,10 1,08% |
17:50:00 02.05.2025 |
326,72 9,00 |
-96,65% -96,43% |
-96,29% -97,13% |
-97,96% -95,04% |
||
|
DAXsector All Chemicals Deutschland |
376,12 375,03 |
1,09 0,29% |
17:50:00 02.05.2025 |
428,70 319,10 |
2,37% -0,54% |
6,08% -1,04% |
8,31% 77,54% |
||
|
DAXsector All Construction Deutschland |
372,41 362,18 |
10,23 2,82% |
17:50:00 02.05.2025 |
375,13 185,46 |
31,91% 71,22% |
46,46% 87,14% |
251,00% 326,00% |
||
|
DAXsector All Consumer Deutschland |
299,77 294,30 |
5,47 1,86% |
17:50:00 02.05.2025 |
361,29 264,79 |
-14,77% -8,56% |
-12,84% -10,74% |
7,93% 11,04% |
||
|
DAXsector All Financial Services Deutschland |
238,78 235,25 |
3,53 1,50% |
17:50:00 02.05.2025 |
239,38 178,04 |
10,96% 16,51% |
15,00% 31,71% |
19,22% 23,68% |
||
|
DAXsector All Food & Beverages Deutschland |
50,12 49,57 |
0,55 1,11% |
17:50:00 02.05.2025 |
60,49 45,02 |
5,78% -0,06% |
4,16% -11,82% |
-24,00% -24,98% |
||
|
DAXsector All Industrial Deutschland |
504,48 483,20 |
21,28 4,40% |
17:50:00 02.05.2025 |
532,62 324,17 |
14,59% 34,38% |
23,29% 35,09% |
89,51% 211,66% |
||
|
DAXsector All Insurance Deutschland |
904,18 896,36 |
7,82 0,87% |
17:50:00 02.05.2025 |
905,01 610,62 |
17,22% 27,30% |
23,00% 46,34% |
125,44% 209,30% |
||
|
DAXsector All Media Deutschland |
398,38 397,11 |
1,27 0,32% |
17:50:00 02.05.2025 |
413,42 322,16 |
4,69% 5,46% |
16,58% 14,90% |
17,32% 59,95% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
284,66 279,01 |
5,65 2,03% |
17:50:00 02.05.2025 |
314,95 236,25 |
-1,87% 0,19% |
5,27% -5,47% |
-21,81% -8,67% |
||
|
DAXsector All Retail Deutschland |
88,83 86,93 |
1,90 2,19% |
17:50:00 02.05.2025 |
94,89 57,97 |
3,39% 5,16% |
6,27% 31,56% |
-18,89% -33,03% |
||
|
DAXsector All Software Deutschland |
958,88 919,99 |
38,89 4,23% |
17:50:00 02.05.2025 |
1.010,06 614,18 |
1,81% 24,45% |
12,30% 53,60% |
141,81% 117,32% |
||
|
DAXsector All Technology Deutschland |
220,38 211,81 |
8,57 4,05% |
17:50:00 02.05.2025 |
287,34 171,74 |
-3,91% 1,65% |
-4,82% -7,18% |
-8,65% 46,03% |
||
|
DAXsector All Telecommunication Deutschland |
598,73 595,71 |
3,02 0,51% |
17:50:00 02.05.2025 |
650,07 396,69 |
1,52% 17,39% |
12,97% 50,33% |
87,22% 182,05% |
||
|
DAXsector All Transportation & Logistics Deutschland |
393,87 386,62 |
7,25 1,88% |
17:50:00 02.05.2025 |
454,76 323,39 |
9,53% 3,12% |
9,95% 1,50% |
-23,24% 65,45% |
||
|
DAXsector All Utilities Deutschland |
93,32 93,10 |
0,22 0,24% |
17:50:00 02.05.2025 |
93,55 69,20 |
26,13% 19,53% |
25,89% 17,24% |
1,58% 46,59% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381,17 377,74 |
3,43 0,91% |
22:30:00 02.05.2025 |
403,61 336,00 |
-1,88% 1,72% |
-0,16% 3,25% |
0,60% 1,78% |
||
|
DAXglobal China EUR (Performance) Deutschland |
700,25 682,55 |
17,70 2,59% |
22:30:00 02.05.2025 |
816,71 551,66 |
-1,93% 0,65% |
2,78% 17,28% |
25,22% 10,14% |
||
|
DAXglobal China Short EUR Deutschland |
81.933,83 84.067,31 |
-2.133,48 -2,54% |
22:30:05 02.05.2025 |
107.122,29 71.006,33 |
0,60% -1,88% |
-3,83% -16,47% |
-25,66% 66.757,47% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40.938,45 41.537,19 |
-598,74 -1,44% |
22:30:05 02.05.2025 |
46.374,14 36.633,32 |
2,66% 2,42% |
8,89% -0,55% |
-6,58% -63,71% |
||
|
DBIX India Index Kursindex Deutschland |
931,17 917,62 |
13,55 1,48% |
22:30:00 02.05.2025 |
1.030,84 821,17 |
-2,19% -1,12% |
-7,53% 2,33% |
12,43% 149,65% |
||
|
VDAX-NEW 12M Deutschland |
21,64 21,91 |
-0,27 -1,24% |
17:30:00 02.05.2025 |
25,27 16,15 |
18,71% 20,56% |
13,12% 27,07% |
-25,99% -35,63% |
||
|
VDAX-NEW 18M Deutschland |
20,61 20,71 |
-0,11 -0,52% |
17:30:00 02.05.2025 |
23,01 15,78 |
23,04% 14,37% |
22,24% 17,64% |
-27,91% -38,24% |
||
|
VDAX-NEW 1M Deutschland |
21,55 23,22 |
-1,67 -7,19% |
17:30:00 02.05.2025 |
72,45 10,55 |
26,32% -0,60% |
42,72% 65,01% |
-29,02% -47,54% |
||
|
VDAX-NEW 24M Deutschland |
20,83 21,24 |
-0,41 -1,93% |
17:30:00 02.05.2025 |
23,77 12,44 |
24,14% 36,95% |
19,51% 21,96% |
-24,61% -32,61% |
||
|
VDAX-NEW 2M Deutschland |
21,90 23,48 |
-1,57 -6,69% |
17:30:00 02.05.2025 |
41,82 12,27 |
26,37% 14,54% |
38,61% 56,76% |
-30,85% -45,44% |
||
|
VDAX-NEW 3M Deutschland |
22,68 23,42 |
-0,74 -3,17% |
17:30:00 02.05.2025 |
39,10 11,76 |
37,37% 33,65% |
31,71% 67,88% |
-26,10% -34,01% |
||
|
VDAX-NEW 6M Deutschland |
22,67 23,27 |
-0,59 -2,55% |
17:30:00 02.05.2025 |
31,67 14,10 |
27,86% 23,07% |
28,08% 46,45% |
-27,43% -42,94% |
||
|
VDAX-NEW 9M Deutschland |
23,33 23,51 |
-0,18 -0,78% |
17:30:00 02.05.2025 |
31,62 15,64 |
29,54% 28,97% |
31,51% 37,80% |
-24,69% -39,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
178,02 174,22 |
3,80 2,18% |
17:50:00 02.05.2025 |
182,89 146,88 |
3,06% 14,69% |
6,40% 5,21% |
15,82% 34,31% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
254,59 249,15 |
5,44 2,18% |
17:50:00 02.05.2025 |
254,59 204,35 |
5,94% 17,89% |
9,37% 8,80% |
26,05% 54,17% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
714,67 699,39 |
15,28 2,18% |
17:50:00 02.05.2025 |
734,11 589,38 |
3,07% 14,72% |
6,42% 5,27% |
12,96% 23,58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.147,50 1.122,96 |
24,54 2,19% |
17:50:00 02.05.2025 |
1.147,50 920,61 |
5,95% 17,93% |
9,40% 8,86% |
23,35% 43,46% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,98 116,53 |
1,45 1,24% |
17:50:00 02.05.2025 |
162,14 102,46 |
-4,59% -1,93% |
-0,01% -25,73% |
-27,38% 30,38% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
296,10 292,53 |
3,57 1,22% |
17:50:00 02.05.2025 |
407,33 257,37 |
-4,74% -1,79% |
-0,09% -25,79% |
-20,36% 44,48% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
665,71 657,67 |
8,04 1,22% |
17:50:00 02.05.2025 |
868,19 578,63 |
-4,74% -1,79% |
-0,09% -20,47% |
-5,29% 88,44% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
79,01 77,02 |
1,99 2,58% |
17:50:00 02.05.2025 |
81,04 46,64 |
22,97% 33,64% |
39,79% 56,21% |
288,06% 478,83% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
114,32 111,45 |
2,87 2,58% |
17:50:00 02.05.2025 |
115,37 65,53 |
24,99% 37,62% |
42,08% 62,20% |
339,52% 575,25% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
310,48 299,16 |
11,32 3,78% |
17:50:00 02.05.2025 |
324,03 175,53 |
28,86% 56,44% |
35,30% 73,06% |
195,53% 153,27% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,89 127,51 |
0,38 0,30% |
17:50:00 02.05.2025 |
146,68 113,92 |
1,97% -1,98% |
5,06% -5,85% |
-11,63% 1,34% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,44 236,74 |
0,70 0,30% |
17:50:00 02.05.2025 |
272,33 211,50 |
1,97% -1,99% |
5,06% -5,07% |
0,12% 29,06% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,54 341,53 |
1,01 0,30% |
17:50:00 02.05.2025 |
392,93 305,11 |
1,96% -1,99% |
5,05% -5,86% |
-8,02% 0,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
751,54 749,33 |
2,21 0,29% |
17:50:00 02.05.2025 |
862,09 669,43 |
1,96% -1,99% |
5,05% -5,08% |
3,60% 28,05% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
303,93 297,64 |
6,29 2,11% |
17:50:00 02.05.2025 |
327,94 197,49 |
2,73% 4,76% |
5,59% 36,59% |
-22,71% -43,68% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
354,31 346,97 |
7,34 2,12% |
17:50:00 02.05.2025 |
382,30 230,22 |
2,73% 4,77% |
5,59% 36,73% |
-22,48% -43,43% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
699,89 685,40 |
14,49 2,11% |
17:50:00 02.05.2025 |
755,84 453,71 |
2,70% 4,70% |
5,52% 37,18% |
-24,09% -41,83% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
841,65 824,23 |
17,42 2,11% |
17:50:00 02.05.2025 |
908,94 545,61 |
2,70% 4,70% |
5,51% 37,32% |
-23,91% -41,65% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
109,94 106,87 |
3,07 2,87% |
17:50:00 02.05.2025 |
112,97 90,62 |
4,78% 6,13% |
9,45% 5,76% |
-15,64% -1,11% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
173,87 169,01 |
4,86 2,88% |
17:50:00 02.05.2025 |
178,61 143,32 |
4,79% 6,15% |
9,46% 7,91% |
-9,32% 9,39% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
176,46 171,34 |
5,12 2,99% |
17:50:00 02.05.2025 |
183,35 145,43 |
4,45% 5,24% |
8,81% 4,98% |
-21,78% 0,72% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
308,11 299,17 |
8,94 2,99% |
17:50:00 02.05.2025 |
320,16 253,93 |
4,44% 5,24% |
8,81% 6,65% |
-16,68% 10,75% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,41 119,55 |
2,86 2,39% |
17:50:00 02.05.2025 |
142,45 104,42 |
-2,94% 2,76% |
9,28% -2,02% |
5,98% 4,85% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,88 196,19 |
4,69 2,39% |
17:50:00 02.05.2025 |
229,41 171,35 |
-2,94% 2,76% |
9,29% 1,31% |
19,84% 25,55% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
290,36 283,33 |
7,03 2,48% |
17:50:00 02.05.2025 |
337,48 243,61 |
-2,55% 4,14% |
12,03% -1,62% |
1,61% -21,27% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
496,76 484,73 |
12,03 2,48% |
17:50:00 02.05.2025 |
574,30 416,78 |
-2,56% 4,14% |
12,03% 1,51% |
12,04% -10,18% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,67 97,33 |
0,34 0,35% |
17:50:00 02.05.2025 |
113,96 83,06 |
-1,36% -4,09% |
-2,91% 2,83% |
-21,21% -28,79% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,28 156,72 |
0,56 0,36% |
17:50:00 02.05.2025 |
183,48 133,76 |
-1,36% -4,06% |
-2,91% 5,53% |
-16,01% -18,93% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
258,40 257,40 |
1,00 0,39% |
17:50:00 02.05.2025 |
302,81 218,06 |
-1,12% -4,17% |
-2,92% 2,43% |
-24,44% -33,35% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
496,86 494,92 |
1,94 0,39% |
17:50:00 02.05.2025 |
582,15 419,28 |
-1,12% -4,15% |
-2,92% 5,27% |
-18,04% -21,57% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
308,15 301,85 |
6,30 2,09% |
17:50:00 02.05.2025 |
308,15 189,03 |
21,30% 35,36% |
30,16% 57,35% |
70,86% 110,80% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
508,62 498,22 |
10,40 2,09% |
17:50:00 02.05.2025 |
508,62 309,07 |
21,30% 35,36% |
30,16% 60,66% |
81,47% 132,35% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
204,55 202,03 |
2,52 1,25% |
17:50:00 02.05.2025 |
266,75 177,64 |
-4,59% -1,92% |
0,00% -20,47% |
-14,14% 65,39% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
413,62 397,99 |
15,63 3,93% |
17:50:00 02.05.2025 |
460,25 248,74 |
44,49% 66,29% |
54,43% 27,76% |
-14,36% 5,73% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
891,99 851,26 |
40,73 4,78% |
17:50:00 02.05.2025 |
927,50 579,46 |
14,58% 40,38% |
24,74% 31,19% |
94,42% 248,41% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.206,47 1.151,37 |
55,10 4,79% |
17:50:00 02.05.2025 |
1.245,62 778,21 |
15,39% 41,38% |
25,63% 33,42% |
104,30% 273,12% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
268,12 263,78 |
4,34 1,65% |
17:50:00 02.05.2025 |
281,97 199,47 |
20,17% 29,23% |
28,39% 15,22% |
24,30% 44,18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
373,50 363,97 |
9,53 2,62% |
17:50:00 02.05.2025 |
389,08 274,94 |
21,45% 30,61% |
29,75% 18,21% |
34,54% 60,16% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
616,25 606,23 |
10,02 1,65% |
17:50:00 02.05.2025 |
644,32 457,50 |
20,09% 29,33% |
28,38% 15,40% |
20,32% 40,72% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
944,61 920,39 |
24,22 2,63% |
17:50:00 02.05.2025 |
978,22 693,85 |
21,37% 30,72% |
29,76% 18,40% |
30,60% 56,30% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
291,39 278,43 |
12,96 4,65% |
17:50:00 02.05.2025 |
312,03 187,21 |
10,61% 29,05% |
18,67% 40,57% |
110,00% 227,66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
807,23 771,31 |
35,92 4,66% |
17:50:00 02.05.2025 |
864,43 518,48 |
10,62% 29,07% |
18,69% 40,61% |
115,54% 245,15% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.478,16 1.412,38 |
65,78 4,66% |
17:50:00 02.05.2025 |
1.582,90 931,84 |
12,66% 31,50% |
20,92% 43,47% |
131,36% 288,53% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
28,95 28,47 |
0,48 1,69% |
17:50:00 02.05.2025 |
35,59 21,85 |
30,17% 13,80% |
20,47% -12,77% |
-37,15% 76,74% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
34,46 33,89 |
0,57 1,68% |
17:50:00 02.05.2025 |
42,12 25,98 |
30,14% 13,88% |
20,49% -12,27% |
-35,96% 83,40% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
152,45 151,03 |
1,42 0,94% |
17:50:00 02.05.2025 |
185,38 109,80 |
36,58% 15,20% |
25,64% -11,07% |
-27,18% 83,70% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
178,49 176,83 |
1,66 0,94% |
17:50:00 02.05.2025 |
216,21 128,56 |
36,58% 15,34% |
25,64% -10,72% |
-26,34% 87,96% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,15 170,24 |
1,91 1,12% |
17:50:00 02.05.2025 |
190,02 150,90 |
5,63% 4,78% |
8,58% -7,55% |
-9,10% 43,06% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
391,03 386,74 |
4,29 1,11% |
17:50:00 02.05.2025 |
431,46 342,29 |
5,68% 4,90% |
8,66% -7,51% |
-7,11% 59,29% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
308,46 301,13 |
7,33 2,43% |
17:50:00 02.05.2025 |
394,58 275,37 |
-18,59% -10,39% |
-16,12% -13,03% |
-10,61% -2,62% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
402,66 393,08 |
9,58 2,44% |
17:50:00 02.05.2025 |
515,08 359,46 |
-18,59% -10,39% |
-16,11% -12,49% |
-7,84% 1,26% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
745,66 727,92 |
17,74 2,44% |
17:50:00 02.05.2025 |
953,92 665,67 |
-18,59% -10,39% |
-16,12% -13,03% |
-8,29% -1,91% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.017,57 993,36 |
24,21 2,44% |
17:50:00 02.05.2025 |
1.301,76 908,40 |
-18,59% -10,39% |
-16,12% -12,49% |
-5,47% 2,02% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
380,55 381,28 |
-0,73 -0,19% |
17:50:00 02.05.2025 |
422,02 328,44 |
-7,82% -1,82% |
13,07% -3,13% |
4,59% 2,34% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
458,25 459,12 |
-0,87 -0,19% |
17:50:00 02.05.2025 |
508,19 395,49 |
-7,82% -1,82% |
13,07% -1,18% |
12,62% 14,63% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
637,63 629,38 |
8,25 1,31% |
17:50:00 02.05.2025 |
656,56 464,65 |
9,41% 6,88% |
21,48% 25,67% |
47,98% 143,28% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
790,00 779,77 |
10,23 1,31% |
17:50:00 02.05.2025 |
813,45 575,22 |
9,41% 6,97% |
21,48% 27,78% |
52,95% 151,80% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
96,65 93,78 |
2,87 3,06% |
17:50:00 02.05.2025 |
122,87 81,86 |
0,62% -9,98% |
6,10% -15,72% |
-51,02% -42,18% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
141,87 137,65 |
4,22 3,07% |
17:50:00 02.05.2025 |
178,55 118,96 |
1,64% -9,08% |
7,18% -14,83% |
-48,39% -35,51% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
164,91 160,01 |
4,90 3,06% |
17:50:00 02.05.2025 |
209,82 139,68 |
0,62% -10,01% |
6,11% -15,75% |
-51,70% -43,12% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
275,30 267,12 |
8,18 3,06% |
17:50:00 02.05.2025 |
346,75 230,84 |
1,64% -9,10% |
7,18% -14,87% |
-49,11% -36,46% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,99 235,83 |
3,16 1,34% |
17:50:00 02.05.2025 |
238,99 184,74 |
5,45% 19,25% |
14,33% 23,77% |
6,42% -3,91% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,80 483,34 |
6,46 1,34% |
17:50:00 02.05.2025 |
489,80 378,66 |
5,44% 19,24% |
14,31% 22,39% |
-1,25% -13,57% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
692,68 683,54 |
9,14 1,34% |
17:50:00 02.05.2025 |
692,68 535,39 |
5,46% 19,26% |
14,33% 23,78% |
5,30% -4,37% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,83 452,38 |
8,45 1,87% |
17:50:00 02.05.2025 |
552,70 392,78 |
-14,01% -6,85% |
-7,07% -13,71% |
-28,42% -19,06% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
521,61 512,04 |
9,57 1,87% |
17:50:00 02.05.2025 |
621,24 444,58 |
-13,40% -6,20% |
-6,42% -13,10% |
-27,16% -16,68% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
623,04 611,60 |
11,44 1,87% |
17:50:00 02.05.2025 |
749,87 530,97 |
-14,02% -6,76% |
-7,08% -13,98% |
-26,95% -22,14% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
740,82 727,22 |
13,60 1,87% |
17:50:00 02.05.2025 |
885,42 631,35 |
-13,42% -6,11% |
-6,43% -13,37% |
-25,57% -19,47% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
478,32 473,29 |
5,03 1,06% |
17:50:00 02.05.2025 |
558,70 420,27 |
-8,35% 3,19% |
-0,40% -10,97% |
-12,53% 10,83% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
613,46 607,01 |
6,45 1,06% |
17:50:00 02.05.2025 |
705,95 539,01 |
-7,00% 4,72% |
1,07% -9,54% |
-8,17% 19,69% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.148,43 1.136,30 |
12,13 1,07% |
17:50:00 02.05.2025 |
1.341,36 1.008,79 |
-8,34% 3,22% |
-0,39% -10,96% |
-14,44% 10,44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.558,25 1.541,80 |
16,45 1,07% |
17:50:00 02.05.2025 |
1.793,11 1.368,79 |
-6,98% 4,74% |
1,08% -9,53% |
-10,25% 18,97% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
141,79 133,15 |
8,64 6,49% |
17:50:00 02.05.2025 |
141,79 90,26 |
26,32% 28,67% |
40,54% 25,67% |
-2,42% -8,64% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
179,96 169,00 |
10,96 6,49% |
17:50:00 02.05.2025 |
179,96 114,57 |
26,31% 28,66% |
40,54% 27,78% |
3,10% -0,95% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
392,53 368,62 |
23,91 6,49% |
17:50:00 02.05.2025 |
392,53 249,89 |
26,32% 28,66% |
40,54% 25,66% |
-8,49% -15,34% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
518,32 486,76 |
31,56 6,48% |
17:50:00 02.05.2025 |
518,32 329,97 |
26,31% 28,66% |
40,54% 27,78% |
-2,76% -7,63% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
598,11 581,26 |
16,85 2,90% |
17:50:00 02.05.2025 |
660,34 489,10 |
13,39% 20,74% |
14,88% -5,98% |
-27,90% -46,85% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
739,39 718,57 |
20,82 2,90% |
17:50:00 02.05.2025 |
804,35 604,36 |
13,44% 20,80% |
14,93% -4,47% |
-24,64% -43,51% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.524,09 1.480,41 |
43,68 2,95% |
17:50:00 02.05.2025 |
1.682,98 1.239,11 |
13,64% 21,07% |
15,47% -6,06% |
-24,00% -64,15% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.921,28 1.866,21 |
55,07 2,95% |
17:50:00 02.05.2025 |
2.090,12 1.561,31 |
13,70% 21,13% |
15,52% -4,52% |
-20,36% -61,80% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
848,26 813,73 |
34,53 4,24% |
17:50:00 02.05.2025 |
890,17 534,66 |
1,45% 24,45% |
12,13% 54,41% |
155,72% 127,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.097,45 1.052,71 |
44,74 4,25% |
17:50:00 02.05.2025 |
1.151,60 691,68 |
1,46% 24,46% |
12,14% 56,32% |
168,08% 145,22% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.377,40 1.321,25 |
56,15 4,25% |
17:50:00 02.05.2025 |
1.445,87 867,16 |
1,44% 24,49% |
12,14% 54,58% |
166,44% 132,39% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.865,28 1.789,12 |
76,16 4,26% |
17:50:00 02.05.2025 |
1.957,86 1.174,22 |
1,45% 24,50% |
12,15% 56,49% |
179,70% 151,17% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,55 23,17 |
0,38 1,64% |
17:50:00 02.05.2025 |
29,00 19,22 |
-12,94% 11,35% |
-4,23% 11,93% |
-0,51% 35,19% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
71,58 70,11 |
1,47 2,10% |
17:50:00 02.05.2025 |
100,70 53,50 |
-21,67% 14,77% |
-9,17% 33,25% |
-16,84% 40,93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
89,52 87,68 |
1,84 2,10% |
17:50:00 02.05.2025 |
125,94 66,90 |
-21,67% 14,77% |
-9,17% 33,57% |
-14,39% 46,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,42 27,55 |
-0,13 -0,47% |
17:50:00 02.05.2025 |
70,34 26,17 |
-35,89% -51,83% |
-44,40% -57,34% |
-87,52% -88,32% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,58 37,75 |
0,83 2,20% |
17:50:00 02.05.2025 |
103,15 36,97 |
-31,68% -51,05% |
-39,03% -53,18% |
-63,79% -68,75% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
773,61 742,87 |
30,74 4,14% |
17:50:00 02.05.2025 |
1.018,89 625,21 |
-4,28% 0,82% |
-5,47% -8,17% |
3,85% 86,84% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
929,69 892,76 |
36,93 4,14% |
17:50:00 02.05.2025 |
1.214,12 751,33 |
-3,47% 1,68% |
-4,66% -7,26% |
7,36% 96,26% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
519,27 498,63 |
20,64 4,14% |
17:50:00 02.05.2025 |
683,89 419,63 |
-4,29% 0,82% |
-5,47% -8,17% |
4,01% 86,19% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
623,16 598,40 |
24,76 4,14% |
17:50:00 02.05.2025 |
813,79 503,57 |
-3,47% 1,68% |
-4,67% -7,26% |
7,37% 95,12% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,10 134,58 |
2,52 1,87% |
17:50:00 02.05.2025 |
137,76 104,89 |
5,05% 14,70% |
2,16% 13,76% |
-6,44% 49,92% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,57 265,60 |
4,97 1,87% |
17:50:00 02.05.2025 |
271,88 206,99 |
5,05% 14,70% |
2,16% 13,76% |
-7,10% 53,47% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
463,94 455,41 |
8,53 1,87% |
17:50:00 02.05.2025 |
466,19 354,93 |
5,05% 14,70% |
2,16% 17,12% |
1,21% 68,30% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,21 36,58 |
-0,37 -1,01% |
17:50:00 02.05.2025 |
36,71 27,14 |
24,91% 18,33% |
24,52% 12,17% |
-2,32% 15,28% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
76,02 75,83 |
0,19 0,25% |
17:50:00 02.05.2025 |
76,09 56,26 |
26,51% 19,87% |
26,13% 17,70% |
6,81% 36,02% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
133,60 135,01 |
-1,41 -1,04% |
17:50:00 02.05.2025 |
135,47 100,09 |
24,94% 18,37% |
24,57% 12,28% |
12,14% 42,64% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
342,11 341,28 |
0,83 0,24% |
17:50:00 02.05.2025 |
342,45 253,00 |
26,58% 19,91% |
26,20% 17,82% |
24,03% 72,03% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
545,31 525,45 |
19,86 3,78% |
17:50:00 02.05.2025 |
554,61 300,43 |
32,23% 60,53% |
38,84% 77,58% |
232,81% 208,92% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
125,20 118,03 |
7,17 6,07% |
17:50:00 02.05.2025 |
147,52 92,99 |
20,85% 28,54% |
18,57% -13,83% |
-0,39% 28,15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
199,22 187,80 |
11,42 6,08% |
17:50:00 02.05.2025 |
230,67 147,62 |
21,14% 28,85% |
18,86% -10,96% |
7,84% 45,88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
234,96 226,86 |
8,10 3,57% |
17:50:00 02.05.2025 |
259,11 150,72 |
37,77% 55,89% |
45,53% 22,69% |
-24,86% -4,03% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
296,45 286,23 |
10,22 3,57% |
17:50:00 02.05.2025 |
326,93 190,17 |
37,77% 55,89% |
45,53% 24,26% |
-22,22% 0,82% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
551,30 530,45 |
20,85 3,93% |
17:50:00 02.05.2025 |
613,44 331,54 |
44,49% 66,28% |
54,43% 28,96% |
-11,73% 10,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
473,77 452,69 |
21,08 4,66% |
17:50:00 02.05.2025 |
507,33 298,76 |
12,65% 31,49% |
20,91% 43,44% |
125,22% 267,49% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248,12 245,37 |
2,75 1,12% |
17:50:00 02.05.2025 |
271,36 217,47 |
5,64% 4,78% |
8,59% -5,14% |
-1,81% 59,80% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
633,34 626,39 |
6,95 1,11% |
17:50:00 02.05.2025 |
692,81 554,36 |
5,69% 4,91% |
8,67% -5,10% |
0,59% 78,49% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,22 5,11 |
0,11 2,15% |
17:50:00 02.05.2025 |
5,23 4,46 |
5,88% 4,19% |
8,07% 12,99% |
-25,85% 48,30% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,11 6,95 |
0,16 2,30% |
17:50:00 02.05.2025 |
7,12 6,07 |
5,96% 4,10% |
8,05% 14,13% |
-20,02% 68,88% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,10 203,95 |
0,15 0,07% |
17:50:00 02.05.2025 |
205,83 169,10 |
5,89% 11,69% |
5,87% 14,64% |
21,13% 31,31% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
393,42 393,13 |
0,29 0,07% |
17:50:00 02.05.2025 |
396,76 312,33 |
5,89% 11,69% |
5,87% 21,31% |
44,65% 67,39% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32,23 31,72 |
0,51 1,61% |
17:50:00 02.05.2025 |
39,69 26,31 |
-12,94% 11,33% |
-4,22% 13,05% |
2,41% 40,37% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,79 32,95 |
-0,16 -0,49% |
17:50:00 02.05.2025 |
82,89 31,30 |
-35,12% -51,25% |
-43,75% -55,97% |
-86,95% -87,67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,52 53,34 |
1,18 2,21% |
17:50:00 02.05.2025 |
142,90 52,24 |
-30,31% -50,06% |
-37,81% -51,21% |
-60,71% -65,81% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
199,65 195,98 |
3,67 1,87% |
17:50:00 02.05.2025 |
200,62 152,74 |
5,05% 14,70% |
2,16% 17,12% |
1,03% 63,34% |
||
|
QIX Deutschland Deutschland |
17.575,12 17.288,48 |
286,64 1,66% |
17:59:54 02.05.2025 |
17.818,65 14.501,81 |
6,73% 10,89% |
12,95% 7,61% |
21,77% 60,23% |
||
|
XDAXDAX Deutschland |
23.111,87 22.644,72 |
467,15 2,06% |
22:15:00 02.05.2025 |
23.476,01 17.024,82 |
8,02% 20,82% |
15,85% 28,18% |
64,83% 118,38% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.113,02 22.623,58 |
489,44 2,16% |
22:00:00 02.05.2025 |
23.484,43 17.024,69 |
7,71% 20,79% |
15,80% 28,13% |
64,77% 119,66% |
||
|
Scale All Share Deutschland |
1.163,03 1.131,78 |
31,25 2,76% |
17:50:00 02.05.2025 |
1.273,11 965,91 |
2,60% 0,54% |
1,58% -3,11% |
-32,07% 17,38% |
||
|
Scale All Share (Kursindex) Deutschland |
1.053,72 1.025,40 |
28,32 2,76% |
17:50:00 02.05.2025 |
1.153,45 875,12 |
2,60% 0,54% |
1,58% -4,84% |
-34,64% 10,59% |
||
|
QIX Dividenden Europa Deutschland |
16.228,93 16.083,56 |
145,37 0,90% |
22:29:53 02.05.2025 |
16.234,76 13.634,81 |
8,94% 9,89% |
12,67% 19,04% |
29,15% 70,77% |
||
|
Value-Stars-Deutschland-Index Deutschland |
239,00 239,00 |
0,00 0,00% |
12:58:09 03.05.2025 |
252,81 197,10 |
7,90% 12,92% |
9,28% -2,95% |
-22,81% 41,59% |
||
|
Scale 30 Deutschland |
956,24 932,52 |
23,72 2,54% |
17:50:00 02.05.2025 |
1.049,35 811,41 |
-1,30% -1,87% |
-2,33% -5,99% |
-32,41% -3,65% |
||
|
Scale 30 (Kursindex) Deutschland |
863,89 842,46 |
21,43 2,54% |
17:50:00 02.05.2025 |
959,72 733,05 |
-1,30% -1,87% |
-2,33% -7,72% |
-35,10% -9,06% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
99,95 98,38 |
1,57 1,60% |
22:49:45 02.05.2025 |
135,16 82,98 |
-7,28% -10,37% |
-11,76% -23,60% |
-17,97% 27,91% |
||
|
DAX Uncapped Deutschland |
1.820,75 1.777,48 |
43,27 2,43% |
17:50:00 02.05.2025 |
|
- - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.045,89 1.994,46 |
51,43 2,58% |
17:50:00 02.05.2025 |
|
- - |
- - |
- - |