Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
20.374,10 20.562,73 |
-188,63 -0,92% |
17:50:00 11.04.2025 |
23.476,01 17.024,82 |
1,20% 4,44% |
1,75% 13,63% |
44,24% 90,47% |
||
|
TecDAX Deutschland |
3.297,43 3.311,83 |
-14,40 -0,43% |
17:50:00 11.04.2025 |
3.905,01 3.010,36 |
-5,55% -3,45% |
-4,05% -0,87% |
3,33% 14,50% |
||
|
MDAX Deutschland |
25.774,26 25.703,63 |
70,63 0,27% |
17:50:00 11.04.2025 |
30.505,59 23.135,20 |
2,92% -4,16% |
0,22% -3,02% |
-15,23% 15,20% |
||
|
SDAX Deutschland |
14.440,94 14.304,62 |
136,32 0,95% |
17:50:00 11.04.2025 |
16.693,16 12.940,72 |
6,09% 3,73% |
3,99% 0,64% |
2,33% 41,33% |
||
|
Prime All Share Deutschland |
7.873,60 7.936,17 |
-62,57 -0,79% |
17:50:00 11.04.2025 |
9.080,91 6.667,16 |
1,10% 3,46% |
1,36% 11,27% |
35,16% 80,74% |
||
|
DIMAX Deutschland |
80,11 76,98 |
3,13 4,07% |
22:49:25 11.04.2025 |
104,76 73,65 |
-6,28% -22,29% |
-12,76% 0,10% |
-42,60% -37,41% |
||
|
LDAX Deutschland |
20.659,64 20.596,29 |
63,35 0,31% |
22:01:00 11.04.2025 |
23.393,30 17.006,14 |
2,54% 5,84% |
3,47% 15,48% |
47,17% 91,47% |
||
|
LMDAX Deutschland |
25.877,04 25.897,32 |
-20,28 -0,08% |
22:01:00 11.04.2025 |
30.291,58 23.322,73 |
3,20% -3,54% |
0,96% -3,11% |
-14,62% 15,25% |
||
|
LSDAX Deutschland |
14.472,66 14.454,65 |
18,01 0,12% |
22:01:00 11.04.2025 |
16.783,30 13.106,91 |
6,07% 3,85% |
4,72% 0,59% |
2,76% 40,93% |
||
|
LTecDAX Deutschland |
3.334,30 3.319,84 |
14,46 0,44% |
22:01:00 11.04.2025 |
3.889,00 3.034,03 |
-4,74% -2,60% |
-2,47% 0,39% |
4,98% 15,31% |
||
|
Technology All Share Deutschland |
3.667,31 3.738,91 |
-71,60 -1,92% |
17:50:00 11.04.2025 |
4.445,56 3.320,91 |
-5,28% 3,98% |
-3,24% -7,15% |
-17,72% 3,59% |
||
|
HDAX Deutschland |
10.656,08 10.735,49 |
-79,41 -0,74% |
17:50:00 11.04.2025 |
12.312,37 9.011,26 |
1,72% 3,45% |
1,88% 11,27% |
35,96% 81,03% |
||
|
CDAX Deutschland |
1.749,39 1.761,42 |
-12,03 -0,68% |
17:50:00 11.04.2025 |
2.007,89 1.469,57 |
2,08% 3,73% |
2,56% 13,03% |
34,92% 75,01% |
||
|
DivDAX Deutschland |
184,99 184,33 |
0,66 0,36% |
17:50:00 11.04.2025 |
214,54 170,44 |
1,46% -3,89% |
0,53% -4,05% |
4,43% 41,93% |
||
|
LEVDAX Deutschland |
23.436,77 23.876,63 |
-439,86 -1,84% |
19:15:00 11.04.2025 |
31.567,91 17.139,09 |
-0,11% 5,13% |
0,84% 20,84% |
76,21% 181,97% |
||
|
GEX Deutschland |
2.193,21 2.193,42 |
-0,21 -0,01% |
17:50:00 11.04.2025 |
2.705,64 2.066,21 |
-2,82% -12,83% |
-4,46% -7,69% |
-22,53% -12,96% |
||
|
DivDAX Deutschland |
471,16 469,47 |
1,69 0,36% |
17:50:00 11.04.2025 |
544,73 432,76 |
1,78% -3,59% |
0,85% 0,57% |
20,42% 76,65% |
||
|
DAXsector Automobile Deutschland |
1.525,36 1.508,87 |
16,49 1,09% |
17:50:00 11.04.2025 |
2.247,56 1.456,45 |
-11,54% -13,88% |
-9,76% -30,89% |
-8,77% 62,23% |
||
|
DAXsector Chemicals Deutschland |
3.843,09 3.836,74 |
6,35 0,17% |
17:50:00 11.04.2025 |
4.800,41 3.571,29 |
-1,08% -12,54% |
-3,15% -10,05% |
3,07% 60,51% |
||
|
DAXsector Consumer Deutschland |
1.611,95 1.624,81 |
-12,86 -0,79% |
17:50:00 11.04.2025 |
2.089,95 1.531,39 |
-18,71% -18,41% |
-18,97% -7,94% |
-3,63% -7,68% |
||
|
DAXsector Financial Services Deutschland |
2.633,51 2.560,97 |
72,54 2,83% |
17:50:00 11.04.2025 |
2.757,85 2.033,93 |
9,07% 3,24% |
5,75% 25,30% |
8,86% 19,32% |
||
|
DAXsector Industrial Deutschland |
12.754,88 13.037,25 |
-282,37 -2,17% |
17:50:00 11.04.2025 |
15.830,45 9.616,09 |
4,67% 14,52% |
4,92% 14,65% |
68,07% 172,88% |
||
|
DAXsector Insurance Deutschland |
2.669,69 2.670,82 |
-1,13 -0,04% |
17:50:00 11.04.2025 |
2.879,39 1.983,45 |
12,41% 9,41% |
11,18% 33,10% |
98,26% 179,01% |
||
|
DAXsector Media Deutschland |
474,61 474,01 |
0,60 0,13% |
17:50:00 11.04.2025 |
543,68 415,12 |
2,78% -6,24% |
6,41% 6,59% |
14,85% 43,21% |
||
|
DAXsector Pharma & Healthcare Deutschland |
2.989,36 2.959,21 |
30,15 1,02% |
17:50:00 11.04.2025 |
3.761,17 2.819,46 |
-9,14% -14,81% |
-7,37% -16,00% |
-41,90% -27,03% |
||
|
DAXsector Retail Deutschland |
288,56 288,15 |
0,41 0,14% |
17:50:00 11.04.2025 |
342,47 208,39 |
-0,54% -4,96% |
-4,31% 9,18% |
-35,08% -38,30% |
||
|
DAXsector Software Deutschland |
64.997,96 66.379,87 |
-1.381,91 -2,08% |
17:50:00 11.04.2025 |
80.946,58 48.015,12 |
-6,83% 6,04% |
-4,95% 29,69% |
111,58% 77,25% |
||
|
DAXsector Technology Deutschland |
1.404,26 1.405,51 |
-1,25 -0,09% |
17:50:00 11.04.2025 |
2.137,87 1.272,89 |
-20,52% -18,49% |
-18,43% -21,81% |
-8,92% 48,04% |
||
|
DAXsector Telecommunication Deutschland |
590,89 609,17 |
-18,28 -3,00% |
17:50:00 11.04.2025 |
666,16 391,82 |
6,47% 14,81% |
8,79% 47,65% |
90,67% 189,71% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.168,87 1.171,20 |
-2,33 -0,20% |
17:50:00 11.04.2025 |
1.500,39 1.066,90 |
1,79% -8,74% |
-1,10% -7,11% |
-5,92% 52,64% |
||
|
DAXsector Utilities Deutschland |
1.307,14 1.290,21 |
16,93 1,31% |
17:50:00 11.04.2025 |
1.352,27 1.024,25 |
26,80% 7,76% |
18,87% 12,60% |
13,29% 63,97% |
||
|
VDAX-NEW Deutschland |
35,98 32,85 |
3,14 9,55% |
17:30:00 11.04.2025 |
44,59 12,11 |
113,91% 124,31% |
130,49% 105,95% |
23,77% -18,17% |
||
|
DAXplus Seasonal Strategy Deutschland |
109.374,61 110.387,23 |
-1.012,62 -0,92% |
17:50:00 11.04.2025 |
126.023,96 98.803,92 |
1,20% 4,44% |
1,75% 8,83% |
64,36% 113,33% |
||
|
DAXplus Covered Call Deutschland |
1.328,14 1.340,36 |
-12,22 -0,91% |
19:15:05 11.04.2025 |
1.512,19 1.126,79 |
-0,94% 2,81% |
-0,33% 12,02% |
32,53% 67,53% |
||
|
DAXplus Protective Put Deutschland |
928,97 958,33 |
-29,36 -3,06% |
19:15:05 11.04.2025 |
1.009,00 768,52 |
6,59% 8,48% |
7,07% 14,72% |
25,44% 39,06% |
||
|
DAX Kursindex Deutschland |
7.786,58 7.858,67 |
-72,09 -0,92% |
17:50:00 11.04.2025 |
8.992,69 6.540,47 |
0,67% 3,90% |
1,22% 10,33% |
31,20% 63,75% |
||
|
MDAX Kursindex Deutschland |
12.643,32 12.608,67 |
34,65 0,27% |
17:50:00 11.04.2025 |
14.864,58 11.767,19 |
2,82% -4,26% |
0,12% -5,14% |
-20,55% 5,20% |
||
|
SDAX Kursindex Deutschland |
6.214,42 6.155,76 |
58,66 0,95% |
17:50:00 11.04.2025 |
7.160,23 5.667,88 |
6,01% 3,61% |
3,92% -1,67% |
-4,39% 28,31% |
||
|
TecDAX Kursindex Deutschland |
2.395,59 2.406,05 |
-10,46 -0,43% |
17:50:00 11.04.2025 |
2.857,37 2.197,21 |
-6,35% -4,27% |
-4,87% -2,51% |
-1,60% 5,83% |
||
|
HDAX Kursindex Deutschland |
4.282,49 4.314,41 |
-31,92 -0,74% |
17:50:00 11.04.2025 |
4.939,92 3.705,09 |
1,21% 2,93% |
1,37% 8,07% |
24,06% 57,28% |
||
|
GEX Kursindex Deutschland |
1.608,83 1.608,99 |
-0,16 -0,01% |
17:50:00 11.04.2025 |
2.018,97 1.515,67 |
-2,82% -12,83% |
-4,46% -9,74% |
-26,81% -19,66% |
||
|
CDAX Kursindex Deutschland |
699,06 703,87 |
-4,81 -0,68% |
17:50:00 11.04.2025 |
802,19 601,24 |
1,58% 3,22% |
2,06% 9,70% |
22,51% 50,85% |
||
|
Classic All Share Deutschland |
9.743,61 9.788,89 |
-45,28 -0,46% |
17:50:00 11.04.2025 |
11.365,30 8.323,58 |
2,72% 2,89% |
3,41% 5,62% |
-1,07% 42,06% |
||
|
Classic All Share Kursindex Deutschland |
5.928,89 5.956,44 |
-27,55 -0,46% |
17:50:00 11.04.2025 |
6.897,47 5.194,39 |
2,35% 2,40% |
3,04% 2,42% |
-9,24% 26,57% |
||
|
General All Share Deutschland |
4.427,25 4.485,52 |
-58,27 -1,30% |
17:50:00 11.04.2025 |
5.455,23 4.046,65 |
-4,29% 0,26% |
5,28% -5,18% |
27,40% 116,46% |
||
|
General All Share Kursindex Deutschland |
2.639,90 2.674,65 |
-34,75 -1,30% |
17:50:00 11.04.2025 |
3.230,64 2.463,00 |
-4,95% -1,39% |
4,55% -10,02% |
14,46% 90,36% |
||
|
Prime All Share Kursindex Deutschland |
4.260,73 4.294,58 |
-33,85 -0,79% |
17:50:00 11.04.2025 |
4.913,68 3.691,15 |
0,63% 2,97% |
0,89% 8,13% |
23,40% 57,24% |
||
|
Technology All Share Kursindex Deutschland |
2.688,11 2.740,59 |
-52,48 -1,91% |
17:50:00 11.04.2025 |
3.286,25 2.456,12 |
-6,12% 3,05% |
-4,11% -9,11% |
-22,14% -3,90% |
||
|
HDAX Hedged Deutschland |
652,10 657,95 |
-5,85 -0,89% |
19:15:01 11.04.2025 |
754,70 557,20 |
1,66% 3,73% |
1,85% 12,62% |
45,62% 98,87% |
||
|
XDAX Deutschland |
20.711,14 20.699,00 |
12,14 0,06% |
22:15:00 11.04.2025 |
23.453,30 17.203,65 |
2,48% 5,99% |
3,82% 15,95% |
47,97% 93,07% |
||
|
Long-DAX Deutschland |
20.374,10 20.562,73 |
-188,63 -0,92% |
17:50:00 11.04.2025 |
|
1,20% 4,44% |
1,75% 13,63% |
44,24% 90,47% |
||
|
L&S DAX Indikation Deutschland |
20.927,00 20.717,00 |
210,00 1,01% |
19:00:19 13.04.2025 |
23.480,00 17.024,50 |
3,11% 7,10% |
4,82% 17,77% |
48,42% 94,67% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.319,62 1.317,63 |
1,99 0,15% |
17:50:00 11.04.2025 |
1.645,01 1.226,01 |
-0,56% -11,49% |
-2,78% -9,68% |
-18,76% 40,52% |
||
|
DAXsupersector Consumer Goods Deutschland |
723,80 721,78 |
2,02 0,28% |
17:50:00 11.04.2025 |
978,42 689,89 |
-14,72% -15,90% |
-13,95% -23,13% |
-8,05% 18,09% |
||
|
DAXsupersector Consumer Services Deutschland |
374,87 374,34 |
0,53 0,14% |
17:50:00 11.04.2025 |
439,19 295,51 |
0,28% -5,32% |
-1,82% 9,28% |
-4,14% 13,61% |
||
|
DAXsupersector FIRE Deutschland |
846,54 840,81 |
5,73 0,68% |
17:50:00 11.04.2025 |
910,68 625,56 |
12,67% 9,83% |
11,64% 33,10% |
56,98% 98,85% |
||
|
DAXsupersector Industrials Deutschland |
949,73 967,74 |
-18,01 -1,86% |
17:50:00 11.04.2025 |
1.175,48 731,89 |
5,23% 13,24% |
5,22% 13,80% |
50,01% 133,54% |
||
|
DAXsupersector Information Technology Deutschland |
2.069,58 2.108,30 |
-38,72 -1,84% |
17:50:00 11.04.2025 |
2.638,73 1.656,18 |
-8,80% 2,18% |
-6,87% 19,43% |
23,97% 26,91% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
994,15 984,13 |
10,02 1,02% |
17:50:00 11.04.2025 |
1.251,16 935,69 |
-9,14% -14,82% |
-7,37% -16,00% |
-28,56% -8,18% |
||
|
DAXsupersector Utilities Deutschland |
305,17 301,21 |
3,96 1,31% |
17:50:00 11.04.2025 |
315,70 239,12 |
26,80% 7,76% |
18,87% 12,61% |
-6,57% 36,19% |
||
|
DAXsector Banks Deutschland |
209,00 208,19 |
0,81 0,39% |
17:50:00 11.04.2025 |
245,13 130,16 |
18,91% 22,09% |
22,75% 45,39% |
123,08% 295,91% |
||
|
DAXsector All Automobile Deutschland |
181,34 179,34 |
2,00 1,12% |
17:50:00 11.04.2025 |
267,52 173,08 |
-11,46% -14,14% |
-9,81% -30,98% |
-18,09% 44,10% |
||
|
DAXsector All Banks Deutschland |
101,37 102,13 |
-0,76 -0,74% |
17:50:00 11.04.2025 |
120,27 66,20 |
16,72% 19,75% |
21,62% 46,26% |
254,07% 458,51% |
||
|
DAXsector All Basic Resources Deutschland |
236,62 239,41 |
-2,79 -1,17% |
17:50:00 11.04.2025 |
341,62 218,08 |
-18,51% -11,42% |
-5,91% -29,63% |
-48,75% 28,09% |
||
|
DAXsector All Chemicals Deutschland |
343,32 342,80 |
0,52 0,15% |
17:50:00 11.04.2025 |
428,70 319,10 |
-1,09% -12,55% |
-3,17% -10,07% |
0,20% 56,91% |
||
|
DAXsector All Construction Deutschland |
320,19 319,43 |
0,76 0,24% |
17:50:00 11.04.2025 |
375,13 185,46 |
23,80% 51,76% |
25,92% 59,39% |
215,58% 267,61% |
||
|
DAXsector All Consumer Deutschland |
278,71 280,93 |
-2,22 -0,79% |
17:50:00 11.04.2025 |
361,29 264,79 |
-18,70% -18,41% |
-18,96% -7,99% |
-1,48% -3,75% |
||
|
DAXsector All Financial Services Deutschland |
218,75 212,80 |
5,95 2,80% |
17:50:00 11.04.2025 |
228,89 170,00 |
8,66% 2,87% |
5,36% 24,45% |
5,79% 14,12% |
||
|
DAXsector All Food & Beverages Deutschland |
47,65 47,01 |
0,64 1,36% |
17:50:00 11.04.2025 |
60,49 45,02 |
3,00% -5,42% |
-0,98% -16,11% |
-26,49% -32,79% |
||
|
DAXsector All Industrial Deutschland |
429,08 438,54 |
-9,46 -2,16% |
17:50:00 11.04.2025 |
532,62 324,17 |
4,62% 14,38% |
4,86% 14,45% |
61,87% 153,35% |
||
|
DAXsector All Insurance Deutschland |
817,11 817,47 |
-0,36 -0,04% |
17:50:00 11.04.2025 |
881,30 607,41 |
12,40% 9,38% |
11,16% 33,03% |
100,65% 178,81% |
||
|
DAXsector All Media Deutschland |
359,61 359,23 |
0,38 0,11% |
17:50:00 11.04.2025 |
413,42 322,16 |
2,51% -6,89% |
5,24% 6,44% |
5,38% 42,04% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
250,49 247,96 |
2,53 1,02% |
17:50:00 11.04.2025 |
314,95 236,25 |
-9,13% -14,81% |
-7,36% -15,97% |
-35,45% -16,77% |
||
|
DAXsector All Retail Deutschland |
80,10 79,95 |
0,15 0,19% |
17:50:00 11.04.2025 |
94,89 57,97 |
-0,46% -4,86% |
-4,18% 9,11% |
-30,07% -34,49% |
||
|
DAXsector All Software Deutschland |
811,51 828,75 |
-17,24 -2,08% |
17:50:00 11.04.2025 |
1.010,06 600,39 |
-6,83% 6,00% |
-4,96% 29,52% |
96,72% 75,45% |
||
|
DAXsector All Technology Deutschland |
189,20 189,35 |
-0,15 -0,08% |
17:50:00 11.04.2025 |
287,34 171,74 |
-20,34% -18,34% |
-18,29% -21,82% |
-20,15% 20,39% |
||
|
DAXsector All Telecommunication Deutschland |
576,61 594,45 |
-17,84 -3,00% |
17:50:00 11.04.2025 |
650,07 382,39 |
6,47% 14,81% |
8,79% 47,64% |
83,69% 178,19% |
||
|
DAXsector All Transportation & Logistics Deutschland |
354,29 354,99 |
-0,70 -0,20% |
17:50:00 11.04.2025 |
454,76 323,39 |
1,79% -8,74% |
-1,10% -7,12% |
-20,87% 71,25% |
||
|
DAXsector All Utilities Deutschland |
87,89 86,86 |
1,03 1,19% |
17:50:00 11.04.2025 |
90,97 69,20 |
26,21% 7,52% |
18,56% 12,05% |
-4,00% 38,24% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
358,69 355,10 |
3,59 1,01% |
22:30:00 11.04.2025 |
403,61 336,00 |
-3,86% -7,30% |
-6,05% 1,49% |
-8,88% -6,19% |
||
|
DAXglobal China EUR (Performance) Deutschland |
650,73 641,62 |
9,11 1,42% |
22:30:00 11.04.2025 |
816,71 538,48 |
-2,07% -12,15% |
-4,49% 18,90% |
19,16% -0,02% |
||
|
DAXglobal China Short EUR Deutschland |
88.226,24 89.484,78 |
-1.258,54 -1,41% |
22:30:30 11.04.2025 |
108.344,65 71.006,33 |
0,90% 12,34% |
3,55% -17,33% |
-22,46% 73.323,97% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
45.353,19 45.140,36 |
212,83 0,47% |
22:30:30 11.04.2025 |
46.374,14 36.633,32 |
15,38% 16,55% |
20,64% 10,48% |
4,43% -61,63% |
||
|
DBIX India Index Kursindex Deutschland |
840,26 844,12 |
-3,86 -0,46% |
22:30:00 11.04.2025 |
1.030,84 821,17 |
-12,85% -13,05% |
-16,56% -7,61% |
0,32% 132,17% |
||
|
VDAX-NEW 12M Deutschland |
24,13 24,05 |
0,08 0,31% |
17:30:00 11.04.2025 |
25,27 16,15 |
19,22% 35,56% |
26,14% 33,31% |
-15,21% -24,05% |
||
|
VDAX-NEW 18M Deutschland |
21,91 22,91 |
-1,00 -4,37% |
17:30:00 11.04.2025 |
23,01 15,78 |
27,24% 21,18% |
29,95% 20,52% |
-23,18% -30,95% |
||
|
VDAX-NEW 1M Deutschland |
45,57 44,70 |
0,86 1,93% |
17:30:00 11.04.2025 |
72,45 10,55 |
156,01% 200,79% |
201,79% 107,42% |
34,98% 9,49% |
||
|
VDAX-NEW 24M Deutschland |
22,68 23,77 |
-1,09 -4,59% |
17:30:00 11.04.2025 |
23,77 12,44 |
28,79% 52,21% |
30,12% 30,57% |
-16,25% -24,45% |
||
|
VDAX-NEW 2M Deutschland |
35,62 32,17 |
3,45 10,72% |
17:30:00 11.04.2025 |
41,82 12,27 |
112,15% 121,93% |
125,44% 106,37% |
22,83% -18,99% |
||
|
VDAX-NEW 3M Deutschland |
33,56 31,63 |
1,93 6,11% |
17:30:00 11.04.2025 |
39,10 11,76 |
84,80% 95,34% |
94,89% 91,33% |
11,27% -22,33% |
||
|
VDAX-NEW 6M Deutschland |
28,04 26,44 |
1,60 6,04% |
17:30:00 11.04.2025 |
31,67 14,10 |
52,06% 57,71% |
58,42% 58,24% |
-6,22% -28,14% |
||
|
VDAX-NEW 9M Deutschland |
26,68 29,62 |
-2,94 -9,92% |
17:30:00 11.04.2025 |
31,62 15,64 |
46,03% 50,14% |
50,39% 42,90% |
-9,10% -26,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
158,48 157,97 |
0,51 0,32% |
17:50:00 11.04.2025 |
182,89 146,88 |
-4,27% -1,34% |
-5,28% -11,77% |
4,62% 19,12% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
220,49 219,77 |
0,72 0,33% |
17:50:00 11.04.2025 |
254,44 204,35 |
-4,27% -1,35% |
-5,28% -8,70% |
13,11% 33,02% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
636,15 634,08 |
2,07 0,33% |
17:50:00 11.04.2025 |
734,11 589,38 |
-4,26% -1,32% |
-5,27% -11,74% |
1,13% 9,47% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
993,67 990,44 |
3,23 0,33% |
17:50:00 11.04.2025 |
1.146,68 920,61 |
-4,26% -1,32% |
-5,27% -8,66% |
10,33% 23,63% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
105,82 104,55 |
1,27 1,21% |
17:50:00 11.04.2025 |
169,67 102,46 |
-12,24% -15,45% |
-10,31% -37,34% |
-34,55% 15,74% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
265,86 262,73 |
3,13 1,19% |
17:50:00 11.04.2025 |
426,87 257,37 |
-12,39% -15,25% |
-10,29% -37,41% |
-27,57% 28,95% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
597,71 590,67 |
7,04 1,19% |
17:50:00 11.04.2025 |
895,54 578,63 |
-12,39% -15,25% |
-10,29% -32,92% |
-10,72% 68,17% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
68,74 69,26 |
-0,52 -0,75% |
17:50:00 11.04.2025 |
81,04 46,64 |
16,71% 18,19% |
21,62% 38,45% |
216,19% 391,35% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
97,86 98,60 |
-0,74 -0,75% |
17:50:00 11.04.2025 |
115,37 65,53 |
16,71% 19,75% |
21,63% 46,23% |
260,44% 463,71% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
265,41 265,35 |
0,06 0,02% |
17:50:00 11.04.2025 |
324,03 175,53 |
15,95% 30,55% |
15,66% 41,32% |
138,68% 106,06% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,72 116,82 |
-0,10 -0,09% |
17:50:00 11.04.2025 |
146,68 113,92 |
-1,89% -14,61% |
-4,12% -17,58% |
-23,11% -9,72% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
216,71 216,89 |
-0,18 -0,08% |
17:50:00 11.04.2025 |
272,33 211,50 |
-1,88% -14,61% |
-4,11% -13,21% |
-9,78% 14,97% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
312,64 312,89 |
-0,25 -0,08% |
17:50:00 11.04.2025 |
392,93 305,11 |
-1,89% -14,61% |
-4,12% -17,58% |
-20,64% -10,73% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
685,94 686,49 |
-0,55 -0,08% |
17:50:00 11.04.2025 |
862,09 669,43 |
-1,89% -14,61% |
-4,12% -13,22% |
-6,74% 14,31% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
274,80 274,60 |
0,20 0,07% |
17:50:00 11.04.2025 |
327,94 197,49 |
-0,77% -4,08% |
-4,53% 10,17% |
-34,20% -43,27% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
320,36 320,11 |
0,25 0,08% |
17:50:00 11.04.2025 |
382,30 230,22 |
-0,77% -4,08% |
-4,52% 10,28% |
-33,99% -43,02% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
632,73 632,37 |
0,36 0,06% |
17:50:00 11.04.2025 |
755,84 453,71 |
-0,83% -4,12% |
-4,61% 10,44% |
-34,84% -41,15% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
760,89 760,46 |
0,43 0,06% |
17:50:00 11.04.2025 |
908,94 545,61 |
-0,83% -4,12% |
-4,61% 10,55% |
-34,69% -40,97% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95,36 94,07 |
1,29 1,37% |
17:50:00 11.04.2025 |
112,97 90,62 |
-1,71% -14,18% |
-5,07% -2,22% |
-28,86% -13,71% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
150,80 148,76 |
2,04 1,37% |
17:50:00 11.04.2025 |
178,61 143,32 |
-1,71% -14,16% |
-5,07% -0,25% |
-23,54% -4,56% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152,80 151,13 |
1,67 1,11% |
17:50:00 11.04.2025 |
183,35 145,43 |
-2,11% -15,18% |
-5,78% -2,75% |
-33,96% -11,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,80 263,90 |
2,90 1,10% |
17:50:00 11.04.2025 |
320,16 253,93 |
-2,11% -15,18% |
-5,78% -1,20% |
-29,65% -2,56% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
108,06 108,10 |
-0,04 -0,04% |
17:50:00 11.04.2025 |
142,45 104,42 |
-3,92% -19,64% |
-3,53% -10,86% |
-12,10% -6,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
177,34 177,41 |
-0,07 -0,04% |
17:50:00 11.04.2025 |
229,41 171,35 |
-3,92% -19,64% |
-3,52% -7,50% |
-0,56% 12,11% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
253,44 252,72 |
0,72 0,28% |
17:50:00 11.04.2025 |
337,48 243,61 |
-2,77% -20,90% |
-2,21% -11,27% |
-21,28% -33,61% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
433,60 432,37 |
1,23 0,28% |
17:50:00 11.04.2025 |
574,30 416,78 |
-2,77% -20,90% |
-2,21% -8,07% |
-13,20% -24,26% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
90,28 85,74 |
4,54 5,30% |
17:50:00 11.04.2025 |
113,96 83,06 |
-2,19% -17,63% |
-10,26% 3,81% |
-31,07% -34,17% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,37 138,06 |
7,31 5,29% |
17:50:00 11.04.2025 |
183,48 131,37 |
-2,19% -17,62% |
-10,27% 6,65% |
-25,38% -25,06% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
238,20 225,75 |
12,45 5,51% |
17:50:00 11.04.2025 |
302,81 218,06 |
-2,15% -18,13% |
-10,51% 3,99% |
-36,15% -38,88% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
458,01 434,08 |
23,93 5,51% |
17:50:00 11.04.2025 |
582,15 412,28 |
-2,15% -18,12% |
-10,51% 7,00% |
-28,94% -28,08% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
281,52 277,40 |
4,12 1,49% |
17:50:00 11.04.2025 |
297,85 189,03 |
17,78% 24,17% |
18,91% 40,78% |
55,75% 97,61% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
464,65 457,85 |
6,80 1,49% |
17:50:00 11.04.2025 |
491,60 307,66 |
17,77% 24,16% |
18,91% 43,73% |
65,41% 117,83% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
183,45 181,26 |
2,19 1,21% |
17:50:00 11.04.2025 |
274,71 177,64 |
-12,25% -15,46% |
-10,32% -32,91% |
-20,77% 46,82% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
359,04 364,43 |
-5,39 -1,48% |
17:50:00 11.04.2025 |
460,25 248,74 |
29,98% 31,43% |
34,05% 8,07% |
-26,03% -9,36% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
773,46 794,41 |
-20,95 -2,64% |
17:50:00 11.04.2025 |
927,50 579,46 |
8,43% 25,50% |
8,16% 8,10% |
75,12% 175,14% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.038,76 1.066,89 |
-28,13 -2,64% |
17:50:00 11.04.2025 |
1.245,62 778,21 |
8,43% 25,50% |
8,17% 10,15% |
84,49% 192,58% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
232,65 232,17 |
0,48 0,21% |
17:50:00 11.04.2025 |
281,97 199,47 |
11,37% 7,17% |
11,40% -3,22% |
8,59% 21,77% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
321,02 320,36 |
0,66 0,21% |
17:50:00 11.04.2025 |
389,08 274,94 |
11,50% 7,28% |
11,52% -1,01% |
16,48% 33,98% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
534,59 533,51 |
1,08 0,20% |
17:50:00 11.04.2025 |
644,32 457,50 |
11,36% 7,28% |
11,37% -3,19% |
5,39% 18,63% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
811,63 809,98 |
1,65 0,20% |
17:50:00 11.04.2025 |
978,22 693,85 |
11,48% 7,40% |
11,49% -0,97% |
13,42% 30,51% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
242,90 248,62 |
-5,72 -2,30% |
17:50:00 11.04.2025 |
312,03 187,21 |
-2,10% 6,71% |
-1,08% 20,31% |
72,42% 166,69% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
672,87 688,73 |
-15,86 -2,30% |
17:50:00 11.04.2025 |
864,43 518,48 |
-2,10% 6,72% |
-1,07% 20,33% |
77,37% 178,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.232,13 1.261,16 |
-29,03 -2,30% |
17:50:00 11.04.2025 |
1.582,90 931,84 |
-0,25% 8,73% |
0,80% 22,89% |
90,61% 214,04% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
25,65 26,08 |
-0,43 -1,65% |
17:50:00 11.04.2025 |
35,59 21,85 |
9,80% -0,39% |
6,74% -19,74% |
-48,86% 41,32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
30,53 31,05 |
-0,52 -1,67% |
17:50:00 11.04.2025 |
42,12 25,98 |
9,78% -0,29% |
6,75% -19,28% |
-47,90% 46,71% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
135,23 137,70 |
-2,47 -1,79% |
17:50:00 11.04.2025 |
185,38 109,80 |
14,37% 2,44% |
11,45% -18,25% |
-40,71% 47,52% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
158,33 161,21 |
-2,88 -1,79% |
17:50:00 11.04.2025 |
216,21 128,56 |
14,37% 2,56% |
11,45% -17,93% |
-40,02% 50,95% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,82 154,72 |
1,10 0,71% |
17:50:00 11.04.2025 |
190,02 150,90 |
2,50% -11,67% |
-1,72% -17,52% |
-21,25% 25,21% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
353,72 351,17 |
2,55 0,73% |
17:50:00 11.04.2025 |
431,46 342,29 |
2,56% -11,63% |
-1,71% -17,53% |
-18,93% 45,15% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
289,36 290,51 |
-1,15 -0,40% |
17:50:00 11.04.2025 |
394,58 275,37 |
-21,31% -19,41% |
-21,31% -8,11% |
-19,81% -20,23% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
377,73 379,22 |
-1,49 -0,39% |
17:50:00 11.04.2025 |
515,08 359,46 |
-21,31% -19,41% |
-21,31% -7,54% |
-17,32% -17,06% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
699,51 702,27 |
-2,76 -0,39% |
17:50:00 11.04.2025 |
953,92 665,67 |
-21,31% -19,41% |
-21,31% -8,11% |
-17,77% -19,95% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
954,58 958,35 |
-3,77 -0,39% |
17:50:00 11.04.2025 |
1.301,76 908,40 |
-21,31% -19,41% |
-21,31% -7,54% |
-15,24% -16,75% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
352,05 349,12 |
2,93 0,84% |
17:50:00 11.04.2025 |
422,02 328,44 |
-13,20% -13,31% |
4,60% -7,20% |
-4,30% -5,36% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
423,93 420,40 |
3,53 0,84% |
17:50:00 11.04.2025 |
508,19 395,49 |
-13,20% -13,31% |
4,60% -5,33% |
3,05% 6,01% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
561,12 560,79 |
0,33 0,06% |
17:50:00 11.04.2025 |
656,56 464,65 |
6,47% -6,38% |
6,91% 12,99% |
31,72% 98,79% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
695,20 694,80 |
0,40 0,06% |
17:50:00 11.04.2025 |
813,45 575,22 |
6,47% -6,31% |
6,91% 14,89% |
36,14% 105,75% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
84,90 83,36 |
1,54 1,85% |
17:50:00 11.04.2025 |
122,87 81,86 |
-8,35% -24,18% |
-6,80% -24,70% |
-60,44% -49,45% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
123,37 121,13 |
2,24 1,85% |
17:50:00 11.04.2025 |
178,55 118,96 |
-8,35% -24,19% |
-6,79% -24,05% |
-57,70% -42,19% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
144,85 142,22 |
2,63 1,85% |
17:50:00 11.04.2025 |
209,82 139,68 |
-8,35% -24,24% |
-6,80% -24,74% |
-61,08% -50,37% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
239,39 235,04 |
4,35 1,85% |
17:50:00 11.04.2025 |
346,75 230,84 |
-8,35% -24,24% |
-6,80% -24,08% |
-58,34% -43,07% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
211,23 211,95 |
-0,72 -0,34% |
17:50:00 11.04.2025 |
237,66 178,31 |
-0,13% 3,93% |
1,05% 18,48% |
-8,11% -12,28% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
432,91 434,38 |
-1,47 -0,34% |
17:50:00 11.04.2025 |
487,06 369,55 |
-0,15% 3,92% |
1,03% 17,17% |
-14,15% -21,18% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
612,22 614,31 |
-2,09 -0,34% |
17:50:00 11.04.2025 |
688,81 516,73 |
-0,13% 3,94% |
1,05% 18,50% |
-8,46% -12,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
401,73 393,32 |
8,41 2,14% |
17:50:00 11.04.2025 |
572,44 392,78 |
-23,24% -17,27% |
-18,99% -29,75% |
-41,42% -25,98% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
454,72 445,19 |
9,53 2,14% |
17:50:00 11.04.2025 |
643,43 444,58 |
-22,70% -16,69% |
-18,42% -29,26% |
-40,40% -23,82% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
543,09 531,70 |
11,39 2,14% |
17:50:00 11.04.2025 |
776,65 530,97 |
-23,26% -17,15% |
-19,00% -29,97% |
-39,93% -29,97% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
645,76 632,22 |
13,54 2,14% |
17:50:00 11.04.2025 |
917,05 631,35 |
-22,72% -16,57% |
-18,43% -29,48% |
-38,81% -27,58% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
432,63 431,00 |
1,63 0,38% |
17:50:00 11.04.2025 |
558,70 420,27 |
-9,50% -15,68% |
-9,91% -21,57% |
-27,96% 3,82% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
554,86 552,78 |
2,08 0,38% |
17:50:00 11.04.2025 |
705,95 539,01 |
-8,16% -14,44% |
-8,58% -19,19% |
-24,37% 12,11% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.038,56 1.034,59 |
3,97 0,38% |
17:50:00 11.04.2025 |
1.341,36 1.008,79 |
-9,49% -15,67% |
-9,92% -21,59% |
-29,71% 0,54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.409,19 1.403,79 |
5,40 0,38% |
17:50:00 11.04.2025 |
1.793,11 1.368,79 |
-8,16% -14,42% |
-8,59% -19,21% |
-26,27% 8,30% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
125,65 122,02 |
3,63 2,97% |
17:50:00 11.04.2025 |
125,65 90,26 |
31,35% 20,74% |
24,54% 15,79% |
-16,45% -14,51% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
159,49 154,87 |
4,62 2,98% |
17:50:00 11.04.2025 |
159,49 114,57 |
31,35% 20,74% |
24,55% 17,74% |
-11,72% -7,31% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
347,86 337,80 |
10,06 2,98% |
17:50:00 11.04.2025 |
347,86 249,89 |
31,35% 20,74% |
24,55% 15,78% |
-21,68% -20,63% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
459,35 446,06 |
13,29 2,98% |
17:50:00 11.04.2025 |
459,35 329,97 |
31,36% 20,74% |
24,55% 17,74% |
-16,78% -13,39% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
535,22 529,62 |
5,60 1,06% |
17:50:00 11.04.2025 |
660,34 489,10 |
7,11% -4,14% |
2,80% -18,16% |
-38,38% -60,06% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
661,66 654,73 |
6,93 1,06% |
17:50:00 11.04.2025 |
804,35 604,36 |
7,17% -4,10% |
2,84% -16,85% |
-35,59% -57,55% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.362,49 1.347,24 |
15,25 1,13% |
17:50:00 11.04.2025 |
1.682,98 1.239,11 |
7,55% -4,14% |
3,22% -18,51% |
-35,20% -74,02% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.717,56 1.698,34 |
19,22 1,13% |
17:50:00 11.04.2025 |
2.090,12 1.561,31 |
7,60% -4,10% |
3,27% -17,18% |
-32,09% -72,32% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
716,83 732,78 |
-15,95 -2,18% |
17:50:00 11.04.2025 |
890,17 533,53 |
-7,27% 6,19% |
-5,24% 30,06% |
107,81% 85,94% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
927,35 947,98 |
-20,63 -2,18% |
17:50:00 11.04.2025 |
1.151,60 681,76 |
-7,27% 6,19% |
-5,24% 31,68% |
117,86% 100,53% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.163,91 1.189,82 |
-25,91 -2,18% |
17:50:00 11.04.2025 |
1.445,87 865,54 |
-7,27% 6,21% |
-5,24% 30,15% |
116,74% 88,97% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.576,06 1.611,14 |
-35,08 -2,18% |
17:50:00 11.04.2025 |
1.957,86 1.157,71 |
-7,27% 6,21% |
-5,24% 31,76% |
127,53% 104,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
22,89 23,13 |
-0,24 -1,04% |
17:50:00 11.04.2025 |
29,00 19,22 |
-12,23% 11,50% |
-6,91% 8,12% |
-3,98% 27,24% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
70,25 71,74 |
-1,49 -2,08% |
17:50:00 11.04.2025 |
100,70 51,88 |
-18,80% 18,27% |
-10,86% 28,62% |
-18,23% 35,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
87,85 89,72 |
-1,87 -2,08% |
17:50:00 11.04.2025 |
125,94 64,72 |
-18,80% 18,27% |
-10,87% 28,94% |
-15,83% 40,74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,25 27,58 |
-0,33 -1,20% |
17:50:00 11.04.2025 |
70,34 26,17 |
-43,76% -58,84% |
-44,75% -57,71% |
-87,84% -88,30% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,39 37,98 |
0,41 1,08% |
17:50:00 11.04.2025 |
103,15 36,97 |
-38,83% -62,78% |
-39,33% -53,02% |
-66,46% -67,66% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
661,09 661,37 |
-0,28 -0,04% |
17:50:00 11.04.2025 |
1.018,89 625,21 |
-21,17% -19,54% |
-19,22% -23,08% |
-8,78% 50,75% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
794,44 794,78 |
-0,34 -0,04% |
17:50:00 11.04.2025 |
1.214,12 751,33 |
-20,51% -18,86% |
-18,53% -22,31% |
-5,71% 58,34% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
443,72 443,91 |
-0,19 -0,04% |
17:50:00 11.04.2025 |
683,89 419,63 |
-21,18% -19,54% |
-19,22% -23,07% |
-8,65% 50,13% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
532,48 532,71 |
-0,23 -0,04% |
17:50:00 11.04.2025 |
813,79 503,57 |
-20,51% -18,86% |
-18,54% -22,31% |
-5,70% 57,34% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
125,14 124,58 |
0,56 0,45% |
17:50:00 11.04.2025 |
137,76 104,89 |
-2,95% 6,47% |
-6,75% 0,55% |
-12,46% 25,33% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
246,97 245,87 |
1,10 0,45% |
17:50:00 11.04.2025 |
271,88 206,99 |
-2,95% 6,47% |
-6,75% 0,55% |
-12,77% 27,07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
423,47 421,58 |
1,89 0,45% |
17:50:00 11.04.2025 |
466,19 354,93 |
-2,95% 6,47% |
-6,75% 3,52% |
-4,98% 39,35% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
34,55 34,10 |
0,45 1,32% |
17:50:00 11.04.2025 |
35,40 27,14 |
26,79% 7,67% |
18,81% 8,78% |
-9,60% 10,74% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
71,61 70,68 |
0,93 1,32% |
17:50:00 11.04.2025 |
73,38 56,26 |
26,79% 7,67% |
18,82% 12,67% |
-1,54% 28,93% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
127,47 125,82 |
1,65 1,31% |
17:50:00 11.04.2025 |
130,64 100,09 |
26,85% 7,65% |
18,85% 8,87% |
3,36% 37,60% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
322,22 318,05 |
4,17 1,31% |
17:50:00 11.04.2025 |
330,23 253,00 |
26,86% 7,67% |
18,87% 12,79% |
14,24% 63,81% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
454,27 454,17 |
0,10 0,02% |
17:50:00 11.04.2025 |
554,61 298,27 |
15,94% 30,55% |
15,66% 47,76% |
170,13% 165,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,69 110,81 |
2,88 2,60% |
17:50:00 11.04.2025 |
147,52 92,99 |
10,70% 12,29% |
7,67% -18,62% |
-9,57% 23,37% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180,48 175,90 |
4,58 2,60% |
17:50:00 11.04.2025 |
230,67 147,62 |
10,71% 12,29% |
7,68% -16,11% |
-2,32% 40,12% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
206,26 209,14 |
-2,88 -1,38% |
17:50:00 11.04.2025 |
259,11 150,72 |
24,34% 25,71% |
27,75% 5,25% |
-35,13% -17,14% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
260,25 263,88 |
-3,63 -1,38% |
17:50:00 11.04.2025 |
326,93 190,17 |
24,35% 25,71% |
27,76% 6,60% |
-32,85% -12,95% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
478,54 485,74 |
-7,20 -1,48% |
17:50:00 11.04.2025 |
613,44 331,54 |
29,98% 31,43% |
34,05% 9,08% |
-23,76% -5,13% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
394,93 404,23 |
-9,30 -2,30% |
17:50:00 11.04.2025 |
507,33 298,76 |
-0,26% 8,72% |
0,79% 22,87% |
85,14% 199,33% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
224,59 222,99 |
1,60 0,72% |
17:50:00 11.04.2025 |
271,36 217,47 |
2,51% -11,66% |
-1,71% -15,37% |
-14,93% 39,86% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
572,91 568,78 |
4,13 0,73% |
17:50:00 11.04.2025 |
692,81 554,36 |
2,57% -11,62% |
-1,70% -15,37% |
-12,22% 62,65% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,82 4,75 |
0,07 1,47% |
17:50:00 11.04.2025 |
5,23 4,45 |
0,42% -1,63% |
-0,21% 1,69% |
-33,43% 36,93% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,56 6,46 |
0,10 1,55% |
17:50:00 11.04.2025 |
7,12 6,00 |
0,31% -1,65% |
-0,30% 4,96% |
-28,31% 55,82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
183,27 184,13 |
-0,86 -0,47% |
17:50:00 11.04.2025 |
205,83 155,71 |
-3,05% -6,48% |
-4,94% 16,81% |
6,50% 19,00% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
353,27 354,94 |
-1,67 -0,47% |
17:50:00 11.04.2025 |
396,76 283,64 |
-3,05% -6,48% |
-4,94% 23,60% |
27,17% 51,69% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31,33 31,66 |
-0,33 -1,04% |
17:50:00 11.04.2025 |
39,69 26,31 |
-12,24% 11,49% |
-6,89% 9,20% |
-1,17% 32,14% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,59 32,98 |
-0,39 -1,18% |
17:50:00 11.04.2025 |
82,89 31,30 |
-43,07% -58,35% |
-44,09% -56,35% |
-87,29% -87,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,25 53,67 |
0,58 1,08% |
17:50:00 11.04.2025 |
142,90 52,24 |
-37,60% -62,04% |
-38,11% -51,05% |
-63,62% -64,62% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
182,24 181,43 |
0,81 0,45% |
17:50:00 11.04.2025 |
200,62 152,74 |
-2,95% 6,47% |
-6,74% 3,52% |
-5,48% 36,55% |
||
|
QIX Deutschland Deutschland |
15.752,74 15.687,40 |
65,34 0,42% |
17:59:57 11.04.2025 |
17.818,65 14.501,81 |
1,88% -3,96% |
1,24% -5,13% |
5,68% 42,22% |
||
|
XDAXDAX Deutschland |
20.711,14 20.699,00 |
12,14 0,06% |
22:15:00 11.04.2025 |
23.476,01 17.024,82 |
2,48% 5,99% |
3,82% 15,95% |
47,97% 93,07% |
||
|
Frankfurt DAX-Indikation Deutschland |
20.667,89 20.635,60 |
32,29 0,16% |
22:00:00 11.04.2025 |
23.484,43 17.024,69 |
2,44% 5,80% |
3,55% 15,67% |
47,33% 91,81% |
||
|
Scale All Share Deutschland |
1.007,04 1.020,26 |
-13,22 -1,30% |
17:50:00 11.04.2025 |
1.273,11 965,91 |
-9,61% -13,17% |
-12,05% -13,80% |
-42,30% 1,42% |
||
|
Scale All Share (Kursindex) Deutschland |
912,39 924,37 |
-11,98 -1,30% |
17:50:00 11.04.2025 |
1.153,45 875,12 |
-9,61% -13,17% |
-12,05% -15,34% |
-44,62% -4,54% |
||
|
QIX Dividenden Europa Deutschland |
14.941,35 14.829,56 |
111,79 0,75% |
22:29:55 11.04.2025 |
16.145,92 13.266,82 |
4,73% -1,00% |
3,73% 10,61% |
15,47% 54,93% |
||
|
Value-Stars-Deutschland-Index Deutschland |
216,50 216,50 |
0,00 0,00% |
18:57:58 13.04.2025 |
250,55 203,70 |
-0,60% -2,33% |
-1,01% -11,88% |
-30,72% 29,10% |
||
|
Scale 30 Deutschland |
841,64 853,93 |
-12,29 -1,44% |
17:50:00 11.04.2025 |
1.049,35 811,41 |
-12,79% -14,15% |
-14,04% -14,87% |
-41,98% -15,72% |
||
|
Scale 30 (Kursindex) Deutschland |
760,36 771,46 |
-11,10 -1,44% |
17:50:00 11.04.2025 |
959,72 733,05 |
-12,79% -14,15% |
-14,04% -16,44% |
-44,38% -20,45% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
90,24 91,50 |
-1,26 -1,38% |
22:49:53 11.04.2025 |
135,16 82,98 |
-19,20% -22,07% |
-20,33% -31,88% |
-22,72% 22,36% |
||
|
DAX Uncapped Deutschland |
1.607,68 1.600,13 |
7,55 0,47% |
17:50:00 11.04.2025 |
|
- - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
1.806,46 1.823,40 |
-16,94 -0,93% |
17:50:00 11.04.2025 |
|
- - |
- - |
- - |