Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.304,46 24.323,58 |
-19,12 -0,08% |
17:50:00 06.06.2025 |
24.479,42 17.024,82 |
5,63% 19,46% |
21,37% 30,97% |
66,96% 89,59% |
||
|
TecDAX Deutschland |
3.942,94 3.955,52 |
-12,58 -0,32% |
17:50:00 06.06.2025 |
3.973,18 3.010,36 |
3,89% 11,46% |
14,73% 14,13% |
23,68% 23,48% |
||
|
MDAX Deutschland |
30.875,14 31.135,59 |
-260,45 -0,84% |
17:50:00 06.06.2025 |
31.384,62 23.135,20 |
4,45% 13,93% |
20,05% 14,94% |
1,59% 14,39% |
||
|
SDAX Deutschland |
16.989,77 17.030,30 |
-40,53 -0,24% |
17:50:00 06.06.2025 |
17.092,62 12.940,72 |
8,86% 20,67% |
22,34% 12,97% |
22,27% 39,69% |
||
|
Prime All Share Deutschland |
9.389,24 9.401,89 |
-12,65 -0,13% |
17:50:00 06.06.2025 |
9.450,21 6.667,16 |
5,51% 18,65% |
20,87% 28,45% |
57,15% 80,14% |
||
|
DIMAX Deutschland |
89,77 89,13 |
0,64 0,72% |
22:49:35 06.06.2025 |
104,76 73,65 |
10,28% -5,49% |
-2,24% 4,09% |
-29,10% -39,80% |
||
|
LDAX Deutschland |
24.285,56 24.247,76 |
37,80 0,16% |
22:01:00 06.06.2025 |
24.315,21 17.006,14 |
5,22% 19,54% |
21,63% 30,89% |
66,78% 89,20% |
||
|
LMDAX Deutschland |
30.912,72 31.048,38 |
-135,66 -0,44% |
22:01:00 06.06.2025 |
31.150,32 23.322,73 |
4,47% 13,97% |
20,61% 15,22% |
1,63% 14,41% |
||
|
LSDAX Deutschland |
16.978,47 16.987,47 |
-9,00 -0,05% |
22:01:00 06.06.2025 |
17.033,60 13.106,91 |
8,89% 21,00% |
22,85% 12,92% |
22,58% 39,64% |
||
|
LTecDAX Deutschland |
3.938,21 3.940,88 |
-2,67 -0,07% |
22:01:00 06.06.2025 |
3.955,14 3.034,03 |
3,45% 11,67% |
15,19% 14,13% |
24,09% 23,52% |
||
|
Technology All Share Deutschland |
4.390,55 4.385,11 |
5,44 0,12% |
17:50:00 06.06.2025 |
4.445,56 3.320,91 |
5,37% 13,66% |
15,84% 11,08% |
2,13% 9,96% |
||
|
HDAX Deutschland |
12.704,73 12.727,28 |
-22,55 -0,18% |
17:50:00 06.06.2025 |
12.791,45 9.011,26 |
5,46% 19,11% |
21,47% 28,47% |
58,01% 80,08% |
||
|
CDAX Deutschland |
2.082,04 2.085,03 |
-2,99 -0,14% |
17:50:00 06.06.2025 |
2.094,70 1.469,57 |
5,82% 19,54% |
22,07% 29,50% |
57,49% 73,86% |
||
|
DivDAX Deutschland |
201,84 201,86 |
-0,02 -0,01% |
17:50:00 06.06.2025 |
214,54 170,44 |
-4,54% 6,61% |
9,69% 7,33% |
14,27% 26,36% |
||
|
LEVDAX Deutschland |
33.088,55 33.142,91 |
-54,36 -0,16% |
19:15:00 06.06.2025 |
33.566,81 17.139,09 |
9,15% 37,56% |
42,37% 60,63% |
135,45% 182,67% |
||
|
GEX Deutschland |
2.427,76 2.442,91 |
-15,15 -0,62% |
17:50:00 06.06.2025 |
2.667,90 2.066,21 |
-4,43% 3,07% |
5,76% -6,66% |
-9,93% -16,30% |
||
|
DivDAX Deutschland |
537,41 537,47 |
-0,06 -0,01% |
17:50:00 06.06.2025 |
544,73 432,76 |
0,11% 11,80% |
15,03% 12,65% |
32,43% 61,21% |
||
|
DAXsector Automobile Deutschland |
1.783,92 1.796,96 |
-13,04 -0,73% |
17:50:00 06.06.2025 |
2.049,37 1.456,45 |
-6,16% 3,37% |
5,54% -12,54% |
-7,16% 49,21% |
||
|
DAXsector Chemicals Deutschland |
4.245,77 4.270,71 |
-24,94 -0,58% |
17:50:00 06.06.2025 |
4.800,41 3.571,29 |
-9,87% 2,09% |
7,00% 0,26% |
7,10% 53,75% |
||
|
DAXsector Consumer Deutschland |
1.762,01 1.761,57 |
0,44 0,02% |
17:50:00 06.06.2025 |
2.089,95 1.531,39 |
-11,05% -12,02% |
-11,43% -12,72% |
7,81% -10,41% |
||
|
DAXsector Financial Services Deutschland |
2.929,70 2.906,28 |
23,42 0,81% |
17:50:00 06.06.2025 |
2.948,82 2.131,92 |
13,69% 16,72% |
17,64% 32,94% |
31,22% 13,74% |
||
|
DAXsector Industrial Deutschland |
16.386,78 16.553,20 |
-166,42 -1,01% |
17:50:00 06.06.2025 |
16.677,92 9.616,09 |
9,76% 33,34% |
34,79% 49,08% |
103,94% 167,22% |
||
|
DAXsector Insurance Deutschland |
2.972,55 2.959,39 |
13,16 0,44% |
17:50:00 06.06.2025 |
3.060,36 1.994,21 |
8,14% 22,08% |
23,79% 36,59% |
130,18% 150,12% |
||
|
DAXsector Media Deutschland |
550,88 556,85 |
-5,97 -1,07% |
17:50:00 06.06.2025 |
562,99 415,12 |
3,42% 23,63% |
23,52% 16,86% |
40,58% 36,25% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.494,88 3.497,29 |
-2,41 -0,07% |
17:50:00 06.06.2025 |
3.742,64 2.819,46 |
2,08% 5,81% |
8,30% -5,69% |
-30,67% -26,68% |
||
|
DAXsector Retail Deutschland |
320,75 322,46 |
-1,71 -0,53% |
17:50:00 06.06.2025 |
342,47 208,39 |
0,02% -2,42% |
6,36% 29,40% |
-21,39% -47,30% |
||
|
DAXsector Software Deutschland |
79.284,63 78.926,88 |
357,75 0,45% |
17:50:00 06.06.2025 |
80.946,58 51.527,56 |
8,11% 14,75% |
15,95% 51,08% |
164,83% 102,26% |
||
|
DAXsector Technology Deutschland |
1.937,82 1.928,36 |
9,46 0,49% |
17:50:00 06.06.2025 |
2.137,87 1.272,89 |
-0,28% 6,23% |
12,56% -7,81% |
17,83% 61,84% |
||
|
DAXsector Telecommunication Deutschland |
650,50 653,25 |
-2,75 -0,42% |
17:50:00 06.06.2025 |
666,16 423,11 |
2,28% 16,59% |
19,77% 52,56% |
89,18% 165,26% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.454,42 1.437,78 |
16,64 1,16% |
17:50:00 06.06.2025 |
1.500,39 1.066,90 |
-0,78% 17,68% |
23,06% 9,81% |
16,28% 54,62% |
||
|
DAXsector Utilities Deutschland |
1.418,00 1.413,11 |
4,89 0,35% |
17:50:00 06.06.2025 |
1.438,02 1.024,25 |
18,23% 23,44% |
28,95% 16,03% |
19,39% 46,70% |
||
|
VDAX-NEW Deutschland |
18,82 19,17 |
-0,35 -1,81% |
17:30:00 06.06.2025 |
44,59 12,21 |
-24,45% 39,93% |
20,56% 45,10% |
-14,96% -39,33% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.474,02 130.576,70 |
-102,68 -0,08% |
17:50:00 06.06.2025 |
131.338,71 99.295,14 |
5,63% 19,46% |
21,37% 25,44% |
90,26% 112,34% |
||
|
DAXplus Covered Call Deutschland |
1.490,47 1.490,82 |
-0,35 -0,02% |
19:15:05 06.06.2025 |
1.512,19 1.126,79 |
0,88% 11,89% |
11,85% 21,74% |
43,21% 80,44% |
||
|
DAXplus Protective Put Deutschland |
1.028,35 1.029,19 |
-0,84 -0,08% |
19:15:05 06.06.2025 |
1.034,64 768,52 |
3,94% 15,82% |
18,52% 24,06% |
38,53% 30,58% |
||
|
DAX Kursindex Deutschland |
9.105,72 9.112,88 |
-7,16 -0,08% |
17:50:00 06.06.2025 |
9.171,27 6.540,47 |
3,31% 16,50% |
18,36% 27,66% |
52,79% 62,18% |
||
|
MDAX Kursindex Deutschland |
14.868,31 15.002,94 |
-134,63 -0,90% |
17:50:00 06.06.2025 |
15.002,94 11.767,19 |
2,49% 11,74% |
17,73% 12,56% |
-4,94% 3,25% |
||
|
SDAX Kursindex Deutschland |
7.216,21 7.245,45 |
-29,24 -0,40% |
17:50:00 06.06.2025 |
7.245,45 5.667,88 |
7,44% 19,02% |
20,67% 10,61% |
14,46% 25,77% |
||
|
TecDAX Kursindex Deutschland |
2.849,34 2.858,43 |
-9,09 -0,32% |
17:50:00 06.06.2025 |
2.871,20 2.197,21 |
2,83% 9,92% |
13,15% 12,49% |
18,12% 13,96% |
||
|
HDAX Kursindex Deutschland |
5.003,70 5.012,86 |
-9,16 -0,18% |
17:50:00 06.06.2025 |
5.012,86 3.705,09 |
3,12% 16,14% |
18,44% 25,20% |
44,80% 55,30% |
||
|
GEX Kursindex Deutschland |
1.769,67 1.781,60 |
-11,93 -0,67% |
17:50:00 06.06.2025 |
1.957,01 1.515,67 |
-5,03% 2,42% |
5,10% -8,31% |
-13,91% -23,23% |
||
|
CDAX Kursindex Deutschland |
815,43 816,70 |
-1,27 -0,16% |
17:50:00 06.06.2025 |
816,70 601,24 |
3,48% 16,58% |
19,05% 26,18% |
44,08% 48,92% |
||
|
Classic All Share Deutschland |
11.069,71 11.086,98 |
-17,27 -0,16% |
17:50:00 06.06.2025 |
11.365,30 8.323,58 |
0,16% 15,22% |
17,48% 17,09% |
11,09% 31,15% |
||
|
Classic All Share Kursindex Deutschland |
6.569,42 6.580,55 |
-11,13 -0,17% |
17:50:00 06.06.2025 |
6.897,47 5.194,39 |
-2,31% 11,97% |
14,17% 13,30% |
1,44% 14,74% |
||
|
General All Share Deutschland |
3.059,64 3.031,47 |
28,17 0,93% |
17:50:00 06.06.2025 |
5.455,23 2.656,87 |
-41,64% -29,25% |
-27,24% -33,59% |
-15,21% 36,14% |
||
|
General All Share Kursindex Deutschland |
1.791,31 1.774,82 |
16,49 0,93% |
17:50:00 06.06.2025 |
3.230,64 1.561,33 |
-42,70% -31,02% |
-29,06% -36,57% |
-23,74% 17,69% |
||
|
Prime All Share Kursindex Deutschland |
4.982,10 4.989,35 |
-7,25 -0,15% |
17:50:00 06.06.2025 |
4.989,35 3.691,15 |
3,24% 15,79% |
17,97% 25,29% |
44,13% 55,59% |
||
|
Technology All Share Kursindex Deutschland |
3.199,45 3.195,53 |
3,92 0,12% |
17:50:00 06.06.2025 |
3.286,25 2.456,12 |
3,97% 11,99% |
14,13% 9,24% |
-2,90% 1,78% |
||
|
HDAX Hedged Deutschland |
783,87 785,27 |
-1,40 -0,18% |
19:15:01 06.06.2025 |
785,27 557,20 |
5,89% 20,15% |
22,43% 30,77% |
70,07% 98,79% |
||
|
XDAX Deutschland |
24.318,98 24.241,03 |
77,95 0,32% |
22:15:00 06.06.2025 |
24.342,95 17.203,65 |
4,83% 19,70% |
21,90% 31,13% |
66,59% 88,20% |
||
|
Long-DAX Deutschland |
24.304,46 24.323,58 |
-19,12 -0,08% |
17:50:00 06.06.2025 |
|
5,63% 19,46% |
21,37% 30,97% |
66,96% 89,59% |
||
|
L&S DAX Indikation Deutschland |
24.262,50 24.320,00 |
-57,50 -0,24% |
07:30:55 09.06.2025 |
24.472,50 17.024,50 |
7,50% 19,43% |
21,53% 31,05% |
75,67% 94,36% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.455,04 1.463,90 |
-8,86 -0,61% |
17:50:00 06.06.2025 |
1.645,01 1.226,01 |
-9,88% 2,07% |
7,20% 0,62% |
-12,96% 33,10% |
||
|
DAXsupersector Consumer Goods Deutschland |
822,08 825,42 |
-3,34 -0,40% |
17:50:00 06.06.2025 |
944,52 689,89 |
-8,22% -3,65% |
-2,26% -12,82% |
-2,90% 11,99% |
||
|
DAXsupersector Consumer Services Deutschland |
421,35 424,19 |
-2,84 -0,67% |
17:50:00 06.06.2025 |
439,19 295,51 |
0,90% 3,25% |
10,35% 24,53% |
13,65% 2,13% |
||
|
DAXsupersector FIRE Deutschland |
970,93 965,74 |
5,19 0,54% |
17:50:00 06.06.2025 |
978,76 629,64 |
11,02% 26,96% |
28,04% 41,23% |
85,86% 85,56% |
||
|
DAXsupersector Industrials Deutschland |
1.211,67 1.221,19 |
-9,52 -0,78% |
17:50:00 06.06.2025 |
1.230,97 731,89 |
8,68% 32,36% |
34,24% 45,71% |
82,70% 131,50% |
||
|
DAXsupersector Information Technology Deutschland |
2.565,90 2.554,18 |
11,72 0,46% |
17:50:00 06.06.2025 |
2.638,73 1.738,49 |
6,81% 13,47% |
15,46% 38,12% |
55,90% 39,97% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.162,27 1.163,07 |
-0,80 -0,07% |
17:50:00 06.06.2025 |
1.244,83 935,69 |
2,08% 5,81% |
8,30% -5,69% |
-13,55% -4,84% |
||
|
DAXsupersector Utilities Deutschland |
331,05 329,91 |
1,14 0,35% |
17:50:00 06.06.2025 |
335,72 239,12 |
18,23% 23,44% |
28,95% 16,03% |
-1,29% 27,07% |
||
|
DAXsector Banks Deutschland |
274,57 273,19 |
1,38 0,51% |
17:50:00 06.06.2025 |
276,49 130,16 |
17,08% 63,27% |
61,26% 70,87% |
180,17% 266,73% |
||
|
DAXsector All Automobile Deutschland |
211,51 213,11 |
-1,60 -0,75% |
17:50:00 06.06.2025 |
244,59 173,08 |
-6,25% 3,25% |
5,20% -13,13% |
-14,25% 38,70% |
||
|
DAXsector All Banks Deutschland |
132,16 131,04 |
1,12 0,85% |
17:50:00 06.06.2025 |
132,48 66,20 |
14,51% 59,42% |
58,56% 69,37% |
313,39% 432,26% |
||
|
DAXsector All Basic Resources Deutschland |
9,65 9,76 |
-0,11 -1,13% |
17:50:00 06.06.2025 |
317,34 8,92 |
-96,68% -96,38% |
-96,16% -96,84% |
-97,71% -95,68% |
||
|
DAXsector All Chemicals Deutschland |
379,44 381,64 |
-2,20 -0,58% |
17:50:00 06.06.2025 |
428,70 319,10 |
-9,81% 2,12% |
7,02% 0,25% |
3,84% 50,56% |
||
|
DAXsector All Construction Deutschland |
378,76 379,82 |
-1,06 -0,28% |
17:50:00 06.06.2025 |
394,61 185,46 |
9,41% 48,05% |
48,95% 85,48% |
243,52% 241,07% |
||
|
DAXsector All Consumer Deutschland |
304,68 304,60 |
0,08 0,03% |
17:50:00 06.06.2025 |
361,29 264,79 |
-11,02% -12,00% |
-11,41% -12,74% |
9,20% -6,08% |
||
|
DAXsector All Financial Services Deutschland |
243,16 241,29 |
1,87 0,78% |
17:50:00 06.06.2025 |
244,69 178,04 |
13,45% 16,16% |
17,11% 32,24% |
25,89% 9,16% |
||
|
DAXsector All Food & Beverages Deutschland |
49,40 49,32 |
0,08 0,16% |
17:50:00 06.06.2025 |
59,66 45,02 |
0,67% 2,87% |
2,66% -17,36% |
-25,73% -35,51% |
||
|
DAXsector All Industrial Deutschland |
550,94 556,50 |
-5,56 -1,00% |
17:50:00 06.06.2025 |
560,68 324,17 |
9,74% 33,21% |
34,64% 48,67% |
97,47% 153,91% |
||
|
DAXsector All Insurance Deutschland |
909,87 905,86 |
4,01 0,44% |
17:50:00 06.06.2025 |
936,68 610,62 |
8,15% 22,06% |
23,78% 36,54% |
131,61% 150,33% |
||
|
DAXsector All Media Deutschland |
416,88 421,22 |
-4,34 -1,03% |
17:50:00 06.06.2025 |
429,23 322,16 |
2,70% 21,51% |
22,00% 16,87% |
28,85% 38,01% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
292,84 293,04 |
-0,20 -0,07% |
17:50:00 06.06.2025 |
313,54 236,25 |
2,08% 5,82% |
8,30% -5,66% |
-23,65% -15,44% |
||
|
DAXsector All Retail Deutschland |
89,03 89,51 |
-0,48 -0,54% |
17:50:00 06.06.2025 |
94,89 57,97 |
0,16% -2,24% |
6,51% 29,07% |
-16,14% -43,33% |
||
|
DAXsector All Software Deutschland |
989,56 985,10 |
4,46 0,45% |
17:50:00 06.06.2025 |
1.010,06 644,38 |
8,10% 14,70% |
15,90% 50,79% |
148,06% 98,75% |
||
|
DAXsector All Technology Deutschland |
260,38 259,12 |
1,26 0,49% |
17:50:00 06.06.2025 |
287,34 171,74 |
-0,20% 6,22% |
12,45% -7,86% |
4,36% 36,97% |
||
|
DAXsector All Telecommunication Deutschland |
634,78 637,46 |
-2,68 -0,42% |
17:50:00 06.06.2025 |
650,07 412,91 |
2,28% 16,59% |
19,77% 52,55% |
85,91% 154,16% |
||
|
DAXsector All Transportation & Logistics Deutschland |
440,83 435,79 |
5,04 1,16% |
17:50:00 06.06.2025 |
454,76 323,39 |
-0,77% 17,67% |
23,05% 9,80% |
-11,44% 80,63% |
||
|
DAXsector All Utilities Deutschland |
95,39 95,07 |
0,32 0,34% |
17:50:00 06.06.2025 |
96,72 69,20 |
17,95% 23,29% |
28,68% 15,76% |
0,84% 32,91% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
394,24 395,06 |
-0,82 -0,21% |
07:16:00 09.06.2025 |
403,61 336,00 |
4,87% 0,32% |
3,26% 8,17% |
5,99% -3,15% |
||
|
DAXglobal China EUR (Performance) Deutschland |
710,20 711,97 |
-1,77 -0,25% |
07:16:00 09.06.2025 |
816,71 551,66 |
-6,21% 1,10% |
4,24% 15,78% |
16,70% 2,28% |
||
|
DAXglobal China Short EUR Deutschland |
80.498,35 80.799,61 |
-301,26 -0,37% |
22:30:30 06.06.2025 |
107.122,29 71.006,33 |
7,77% -0,38% |
-5,52% -16,73% |
-19,90% 71.238,49% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
39.889,24 40.687,56 |
-798,32 -1,96% |
22:30:30 06.06.2025 |
46.374,14 36.633,32 |
-9,37% 7,96% |
6,10% -1,59% |
-11,41% -61,86% |
||
|
DBIX India Index Kursindex Deutschland |
950,57 932,17 |
18,40 1,97% |
22:30:00 06.06.2025 |
1.030,84 821,17 |
9,87% -6,97% |
-5,61% 3,88% |
19,28% 139,62% |
||
|
VDAX-NEW 12M Deutschland |
20,05 20,16 |
-0,11 -0,54% |
17:30:00 06.06.2025 |
25,27 16,15 |
-7,13% 18,78% |
4,81% 23,16% |
-20,34% -27,36% |
||
|
VDAX-NEW 18M Deutschland |
19,37 19,38 |
-0,02 -0,08% |
17:30:00 06.06.2025 |
23,01 15,78 |
-0,10% 11,39% |
14,89% 16,27% |
-23,01% -30,05% |
||
|
VDAX-NEW 1M Deutschland |
17,32 17,79 |
-0,46 -2,59% |
17:30:00 06.06.2025 |
72,45 10,55 |
-38,86% 27,26% |
14,70% 29,64% |
-18,42% -47,64% |
||
|
VDAX-NEW 24M Deutschland |
19,71 19,80 |
-0,09 -0,46% |
17:30:00 06.06.2025 |
23,77 12,44 |
4,34% 37,16% |
13,08% 20,62% |
-22,19% -26,59% |
||
|
VDAX-NEW 2M Deutschland |
19,17 19,55 |
-0,39 -1,99% |
17:30:00 06.06.2025 |
41,82 12,27 |
-20,36% 42,74% |
21,33% 48,95% |
-13,73% -37,66% |
||
|
VDAX-NEW 3M Deutschland |
19,19 19,47 |
-0,28 -1,43% |
17:30:00 06.06.2025 |
39,10 12,55 |
-13,64% 31,17% |
11,44% 40,90% |
-17,25% -34,68% |
||
|
VDAX-NEW 6M Deutschland |
19,92 20,11 |
-0,19 -0,94% |
17:30:00 06.06.2025 |
31,67 14,70 |
-12,82% 24,19% |
12,54% 38,91% |
-17,86% -32,97% |
||
|
VDAX-NEW 9M Deutschland |
21,00 21,20 |
-0,20 -0,93% |
17:30:00 06.06.2025 |
31,62 15,64 |
-2,10% 25,15% |
18,38% 32,83% |
-17,29% -30,35% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187,81 188,92 |
-1,11 -0,59% |
17:50:00 06.06.2025 |
190,60 146,88 |
4,79% 9,75% |
12,25% 11,12% |
7,22% 10,22% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
270,39 271,99 |
-1,60 -0,59% |
17:50:00 06.06.2025 |
274,22 204,35 |
8,45% 13,57% |
16,16% 15,43% |
17,28% 26,97% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
753,96 758,43 |
-4,47 -0,59% |
17:50:00 06.06.2025 |
765,17 589,38 |
4,81% 9,76% |
12,27% 11,17% |
3,88% 0,88% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.218,71 1.225,95 |
-7,24 -0,59% |
17:50:00 06.06.2025 |
1.235,92 920,61 |
8,46% 13,58% |
16,19% 15,48% |
13,92% 17,39% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,67 115,56 |
-0,89 -0,77% |
17:50:00 06.06.2025 |
146,49 102,46 |
-13,83% -4,57% |
-2,81% -21,67% |
-31,92% 5,35% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
288,61 290,77 |
-2,16 -0,74% |
17:50:00 06.06.2025 |
365,80 257,37 |
-13,91% -4,60% |
-2,62% -21,06% |
-26,46% 11,96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
694,68 699,90 |
-5,22 -0,75% |
17:50:00 06.06.2025 |
822,33 578,63 |
-7,83% 2,13% |
4,26% -15,29% |
-9,42% 54,12% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
87,10 86,37 |
0,73 0,85% |
17:50:00 06.06.2025 |
87,10 46,64 |
11,30% 54,95% |
54,10% 62,44% |
269,85% 353,88% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
127,59 126,50 |
1,09 0,86% |
17:50:00 06.06.2025 |
127,59 65,53 |
14,51% 59,43% |
58,58% 69,37% |
318,88% 436,09% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
304,83 310,04 |
-5,21 -1,68% |
17:50:00 06.06.2025 |
324,03 175,53 |
6,43% 37,27% |
32,84% 69,31% |
172,97% 90,52% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
123,63 124,28 |
-0,65 -0,52% |
17:50:00 06.06.2025 |
146,68 113,92 |
-14,39% -3,23% |
1,56% -7,52% |
-19,76% -18,39% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
238,96 240,21 |
-1,25 -0,52% |
17:50:00 06.06.2025 |
272,33 211,50 |
-10,88% 0,75% |
5,73% -3,73% |
-6,85% 7,66% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
331,10 332,84 |
-1,74 -0,52% |
17:50:00 06.06.2025 |
392,93 305,11 |
-14,41% -3,25% |
1,54% -7,53% |
-16,40% -19,93% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
756,32 760,29 |
-3,97 -0,52% |
17:50:00 06.06.2025 |
862,09 669,43 |
-10,89% 0,73% |
5,72% -3,73% |
-2,99% 6,43% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
303,43 306,45 |
-3,02 -0,99% |
17:50:00 06.06.2025 |
327,94 197,49 |
-0,55% -3,76% |
5,42% 33,58% |
-19,26% -52,57% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
355,19 357,51 |
-2,32 -0,65% |
17:50:00 06.06.2025 |
382,30 230,22 |
-0,14% -3,36% |
5,86% 34,14% |
-18,69% -52,16% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
698,81 705,73 |
-6,92 -0,98% |
17:50:00 06.06.2025 |
755,84 453,71 |
-0,59% -3,84% |
5,35% 33,95% |
-20,36% -50,82% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
843,84 849,31 |
-5,47 -0,64% |
17:50:00 06.06.2025 |
908,94 545,61 |
-0,18% -3,44% |
5,79% 34,51% |
-19,85% -50,46% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
109,90 109,31 |
0,59 0,54% |
17:50:00 06.06.2025 |
115,99 90,62 |
2,43% 4,80% |
9,41% 1,40% |
-17,01% -15,71% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
173,81 172,88 |
0,93 0,54% |
17:50:00 06.06.2025 |
183,43 143,32 |
2,44% 4,80% |
9,42% 3,46% |
-10,80% -6,77% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
176,02 174,99 |
1,03 0,59% |
17:50:00 06.06.2025 |
186,38 145,43 |
1,40% 3,79% |
8,54% 0,98% |
-22,88% -16,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
307,35 305,54 |
1,81 0,59% |
17:50:00 06.06.2025 |
325,44 253,93 |
1,40% 3,80% |
8,54% 2,58% |
-17,85% -8,31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
129,98 128,74 |
1,24 0,96% |
17:50:00 06.06.2025 |
139,80 104,42 |
3,62% 15,46% |
16,04% 0,21% |
12,06% -10,87% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
214,37 212,34 |
2,03 0,96% |
17:50:00 06.06.2025 |
229,41 171,35 |
4,14% 16,03% |
16,63% 1,41% |
26,76% 7,25% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
306,47 303,53 |
2,94 0,97% |
17:50:00 06.06.2025 |
335,68 243,61 |
3,46% 17,81% |
18,25% 0,19% |
6,83% -35,32% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
526,83 521,79 |
5,04 0,97% |
17:50:00 06.06.2025 |
574,30 416,78 |
3,95% 18,38% |
18,81% 1,16% |
17,26% -25,86% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
98,71 98,31 |
0,40 0,41% |
17:50:00 06.06.2025 |
113,96 83,06 |
12,34% -5,28% |
-1,88% 8,53% |
-17,17% -37,22% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
164,26 163,60 |
0,66 0,40% |
17:50:00 06.06.2025 |
183,48 133,76 |
16,09% -2,10% |
1,40% 12,31% |
-9,32% -26,51% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
260,91 259,68 |
1,23 0,47% |
17:50:00 06.06.2025 |
302,81 218,06 |
12,85% -5,47% |
-1,98% 8,24% |
-20,65% -42,34% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
519,56 517,12 |
2,44 0,47% |
17:50:00 06.06.2025 |
582,15 419,28 |
16,87% -2,09% |
1,52% 12,26% |
-11,77% -30,15% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
303,79 300,75 |
3,04 1,01% |
17:50:00 06.06.2025 |
312,01 189,60 |
11,08% 30,05% |
28,32% 52,18% |
83,15% 88,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
508,39 503,29 |
5,10 1,01% |
17:50:00 06.06.2025 |
516,00 312,94 |
12,63% 31,86% |
30,10% 54,30% |
93,58% 107,06% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212,66 214,31 |
-1,65 -0,77% |
17:50:00 06.06.2025 |
253,17 177,64 |
-7,83% 2,08% |
3,96% -15,77% |
-17,00% 41,47% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
536,82 564,00 |
-27,18 -4,82% |
17:50:00 06.06.2025 |
564,00 248,74 |
37,21% 99,95% |
100,43% 60,45% |
11,52% 11,99% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
975,20 993,12 |
-17,92 -1,80% |
17:50:00 06.06.2025 |
997,14 579,46 |
13,13% 37,65% |
36,38% 47,73% |
102,48% 153,70% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.328,83 1.353,25 |
-24,42 -1,80% |
17:50:00 06.06.2025 |
1.358,73 778,21 |
14,78% 39,67% |
38,37% 49,98% |
114,19% 173,72% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
296,43 300,59 |
-4,16 -1,38% |
17:50:00 06.06.2025 |
300,59 199,47 |
12,78% 38,10% |
41,94% 27,77% |
38,92% 30,67% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
416,95 422,79 |
-5,84 -1,38% |
17:50:00 06.06.2025 |
422,79 274,94 |
14,97% 40,92% |
44,84% 30,50% |
48,24% 45,82% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
681,74 691,39 |
-9,65 -1,40% |
17:50:00 06.06.2025 |
691,39 457,50 |
12,89% 38,16% |
42,03% 28,06% |
32,53% 23,53% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.055,22 1.070,17 |
-14,95 -1,40% |
17:50:00 06.06.2025 |
1.070,17 693,85 |
15,09% 41,00% |
44,95% 30,78% |
41,68% 37,96% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
314,27 314,63 |
-0,36 -0,11% |
17:50:00 06.06.2025 |
314,63 187,21 |
4,75% 24,95% |
27,99% 51,92% |
110,03% 168,95% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
870,62 871,62 |
-1,00 -0,11% |
17:50:00 06.06.2025 |
871,62 518,48 |
4,75% 24,97% |
28,01% 51,95% |
115,59% 176,95% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.594,40 1.596,22 |
-1,82 -0,11% |
17:50:00 06.06.2025 |
1.596,22 931,84 |
4,76% 27,34% |
30,43% 54,84% |
131,08% 211,38% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
30,50 30,79 |
-0,29 -0,94% |
17:50:00 06.06.2025 |
32,92 21,85 |
9,63% 30,73% |
26,92% -8,71% |
-25,72% 52,04% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
36,32 36,67 |
-0,35 -0,95% |
17:50:00 06.06.2025 |
39,16 25,98 |
9,66% 30,74% |
26,99% -8,61% |
-24,41% 57,50% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
162,35 164,31 |
-1,96 -1,19% |
17:50:00 06.06.2025 |
171,31 109,80 |
10,37% 37,31% |
33,80% -5,46% |
-11,30% 58,82% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
190,17 192,46 |
-2,29 -1,19% |
17:50:00 06.06.2025 |
200,34 128,56 |
10,42% 37,37% |
33,86% -5,30% |
-10,26% 62,44% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,18 174,04 |
0,14 0,08% |
17:50:00 06.06.2025 |
188,28 150,90 |
-4,23% 4,83% |
9,86% -1,52% |
-9,47% 16,74% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
395,54 395,20 |
0,34 0,09% |
17:50:00 06.06.2025 |
427,74 342,29 |
-4,25% 4,87% |
9,91% -1,45% |
-7,63% 27,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
314,51 314,94 |
-0,43 -0,14% |
17:50:00 06.06.2025 |
394,58 275,37 |
-11,42% -15,09% |
-14,47% -13,70% |
-6,28% -24,99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
415,18 415,75 |
-0,57 -0,14% |
17:50:00 06.06.2025 |
515,08 359,46 |
-10,42% -14,14% |
-13,51% -12,72% |
-3,89% -21,13% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
760,29 761,34 |
-1,05 -0,14% |
17:50:00 06.06.2025 |
953,92 665,67 |
-11,42% -15,10% |
-14,48% -13,70% |
-3,69% -24,53% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.049,21 1.050,67 |
-1,46 -0,14% |
17:50:00 06.06.2025 |
1.301,76 908,40 |
-10,42% -14,14% |
-13,51% -12,73% |
-1,31% -20,63% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
382,05 381,28 |
0,77 0,20% |
17:50:00 06.06.2025 |
422,02 328,44 |
-6,40% 6,19% |
13,52% -6,42% |
12,92% -14,38% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
479,51 478,54 |
0,97 0,20% |
17:50:00 06.06.2025 |
508,19 395,49 |
-2,45% 10,68% |
18,32% -1,70% |
26,73% -0,04% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
646,41 656,36 |
-9,95 -1,52% |
17:50:00 06.06.2025 |
691,91 464,65 |
2,12% 24,44% |
23,16% 29,33% |
60,36% 109,43% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
811,50 824,00 |
-12,50 -1,52% |
17:50:00 06.06.2025 |
857,25 575,22 |
3,48% 26,09% |
24,79% 31,15% |
67,94% 119,56% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99,71 99,75 |
-0,04 -0,04% |
17:50:00 06.06.2025 |
122,87 81,86 |
1,15% 6,80% |
9,46% -17,53% |
-51,82% -48,24% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
146,36 146,43 |
-0,07 -0,05% |
17:50:00 06.06.2025 |
178,55 118,96 |
2,16% 7,89% |
10,58% -16,67% |
-49,32% -42,44% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
170,11 170,19 |
-0,08 -0,05% |
17:50:00 06.06.2025 |
209,82 139,68 |
1,12% 6,79% |
9,45% -17,58% |
-52,72% -49,26% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
283,99 284,12 |
-0,13 -0,05% |
17:50:00 06.06.2025 |
346,75 230,84 |
2,15% 7,88% |
10,57% -16,71% |
-50,22% -43,48% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
257,59 258,07 |
-0,48 -0,19% |
17:50:00 06.06.2025 |
261,00 184,74 |
9,54% 19,52% |
23,23% 27,08% |
18,24% -8,68% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
516,02 517,01 |
-0,99 -0,19% |
17:50:00 06.06.2025 |
532,43 378,66 |
7,07% 16,81% |
20,43% 24,20% |
11,92% -19,96% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
746,58 747,98 |
-1,40 -0,19% |
17:50:00 06.06.2025 |
756,47 535,39 |
9,54% 19,52% |
23,23% 27,09% |
19,24% -9,40% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
451,77 452,98 |
-1,21 -0,27% |
17:50:00 06.06.2025 |
544,89 392,78 |
-0,57% -7,81% |
-8,90% -11,62% |
-34,25% -24,21% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
511,36 512,72 |
-1,36 -0,27% |
17:50:00 06.06.2025 |
612,46 444,58 |
0,12% -7,16% |
-8,26% -11,00% |
-33,07% -22,02% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
610,78 612,41 |
-1,63 -0,27% |
17:50:00 06.06.2025 |
736,80 530,97 |
-0,57% -7,82% |
-8,91% -11,63% |
-30,49% -28,99% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
726,25 728,19 |
-1,94 -0,27% |
17:50:00 06.06.2025 |
869,99 631,35 |
0,12% -7,17% |
-8,27% -11,01% |
-29,14% -26,58% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
473,22 471,91 |
1,31 0,28% |
17:50:00 06.06.2025 |
554,90 420,27 |
-7,62% -6,09% |
-1,46% -14,58% |
-21,30% 2,39% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
607,69 606,00 |
1,69 0,28% |
17:50:00 06.06.2025 |
701,32 539,01 |
-7,40% -4,58% |
0,12% -13,21% |
-17,31% 10,71% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.136,10 1.132,98 |
3,12 0,28% |
17:50:00 06.06.2025 |
1.332,25 1.008,79 |
-7,62% -6,08% |
-1,46% -14,59% |
-22,43% 3,83% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.543,48 1.539,25 |
4,23 0,27% |
17:50:00 06.06.2025 |
1.781,36 1.368,79 |
-7,40% -4,58% |
0,12% -13,21% |
-18,59% 11,99% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
189,28 192,91 |
-3,63 -1,88% |
17:50:00 06.06.2025 |
192,91 90,26 |
77,25% 84,30% |
87,61% 63,33% |
35,79% 0,53% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
240,24 244,85 |
-4,61 -1,88% |
17:50:00 06.06.2025 |
244,85 114,57 |
77,23% 84,29% |
87,61% 63,32% |
40,97% 7,63% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
524,00 534,06 |
-10,06 -1,88% |
17:50:00 06.06.2025 |
534,06 249,89 |
77,24% 84,29% |
87,61% 63,32% |
27,48% -6,72% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
691,93 705,22 |
-13,29 -1,88% |
17:50:00 06.06.2025 |
705,22 329,97 |
77,24% 84,29% |
87,61% 63,32% |
33,10% 0,47% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
607,38 611,12 |
-3,74 -0,61% |
17:50:00 06.06.2025 |
653,04 489,10 |
-0,03% 15,54% |
16,66% -6,17% |
-24,08% -51,62% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
758,80 762,58 |
-3,78 -0,50% |
17:50:00 06.06.2025 |
802,52 604,36 |
1,07% 16,81% |
17,94% -4,26% |
-20,45% -48,15% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.549,28 1.559,38 |
-10,10 -0,65% |
17:50:00 06.06.2025 |
1.667,56 1.239,11 |
-0,05% 16,29% |
17,37% -6,18% |
-20,14% -67,25% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.974,16 1.984,65 |
-10,49 -0,53% |
17:50:00 06.06.2025 |
2.090,12 1.561,31 |
1,07% 17,60% |
18,70% -4,25% |
-16,10% -64,80% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
866,79 862,59 |
4,20 0,49% |
17:50:00 06.06.2025 |
890,17 561,85 |
7,09% 13,39% |
14,58% 51,77% |
163,32% 109,07% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.131,38 1.125,89 |
5,49 0,49% |
17:50:00 06.06.2025 |
1.151,60 726,85 |
8,05% 14,40% |
15,61% 53,13% |
173,24% 124,69% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.407,79 1.400,95 |
6,84 0,49% |
17:50:00 06.06.2025 |
1.445,87 911,47 |
7,11% 13,42% |
14,62% 51,97% |
173,20% 112,83% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.923,27 1.913,93 |
9,34 0,49% |
17:50:00 06.06.2025 |
1.957,86 1.234,22 |
8,06% 14,43% |
15,64% 53,32% |
183,57% 129,03% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26,60 26,33 |
0,27 1,03% |
17:50:00 06.06.2025 |
29,00 19,22 |
4,97% 10,97% |
8,17% 22,58% |
9,33% 33,47% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
83,17 82,15 |
1,02 1,24% |
17:50:00 06.06.2025 |
100,70 53,50 |
2,50% 8,13% |
5,53% 43,79% |
-6,90% 43,15% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
104,01 102,73 |
1,28 1,25% |
17:50:00 06.06.2025 |
125,94 66,90 |
2,50% 8,13% |
5,53% 44,16% |
-4,50% 47,80% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,34 28,38 |
-0,04 -0,14% |
17:50:00 06.06.2025 |
69,76 26,17 |
-20,35% -44,25% |
-42,54% -58,75% |
-86,79% -88,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,39 40,08 |
0,31 0,77% |
17:50:00 06.06.2025 |
103,15 36,97 |
-23,17% -39,33% |
-36,17% -54,42% |
-58,29% -73,78% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
915,02 910,70 |
4,32 0,47% |
17:50:00 06.06.2025 |
1.018,89 625,21 |
-0,35% 5,35% |
11,81% -9,16% |
17,88% 65,56% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.100,40 1.095,19 |
5,21 0,48% |
17:50:00 06.06.2025 |
1.214,12 751,33 |
-0,28% 6,32% |
12,84% -8,31% |
21,49% 73,95% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
614,20 611,30 |
2,90 0,47% |
17:50:00 06.06.2025 |
683,89 419,63 |
-0,35% 5,35% |
11,81% -9,15% |
17,63% 64,56% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
737,60 734,12 |
3,48 0,47% |
17:50:00 06.06.2025 |
813,79 503,57 |
-0,28% 6,32% |
12,84% -8,31% |
21,21% 72,55% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,65 140,80 |
-1,15 -0,82% |
17:50:00 06.06.2025 |
140,80 104,89 |
2,58% 13,50% |
4,06% 10,26% |
-6,38% 13,41% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
275,59 277,86 |
-2,27 -0,82% |
17:50:00 06.06.2025 |
277,86 206,99 |
2,57% 13,50% |
4,06% 10,26% |
-7,59% 15,13% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
481,19 476,45 |
4,74 0,99% |
17:50:00 06.06.2025 |
481,19 354,93 |
4,45% 15,57% |
5,96% 15,60% |
0,09% 28,55% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,18 36,06 |
0,12 0,33% |
17:50:00 06.06.2025 |
36,71 27,14 |
14,10% 19,09% |
24,42% 11,80% |
-4,26% 1,69% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
77,68 77,42 |
0,26 0,34% |
17:50:00 06.06.2025 |
78,77 56,26 |
18,20% 23,36% |
28,89% 15,84% |
5,02% 20,19% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
133,51 133,05 |
0,46 0,35% |
17:50:00 06.06.2025 |
135,47 100,09 |
14,14% 19,13% |
24,48% 11,93% |
8,82% 21,62% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
349,55 348,34 |
1,21 0,35% |
17:50:00 06.06.2025 |
354,48 253,00 |
18,23% 23,40% |
28,95% 15,94% |
20,53% 46,07% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
536,93 546,11 |
-9,18 -1,68% |
17:50:00 06.06.2025 |
554,61 300,43 |
9,53% 41,27% |
36,71% 74,24% |
208,30% 132,93% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
121,00 121,62 |
-0,62 -0,51% |
17:50:00 06.06.2025 |
145,31 92,99 |
5,67% 18,56% |
14,59% -11,76% |
-4,89% 19,80% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
195,84 196,85 |
-1,01 -0,51% |
17:50:00 06.06.2025 |
230,67 147,62 |
7,74% 20,87% |
16,84% -10,02% |
3,33% 36,00% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
298,58 312,18 |
-13,60 -4,36% |
17:50:00 06.06.2025 |
312,18 150,72 |
33,17% 85,01% |
84,94% 50,75% |
-3,78% -0,89% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
378,32 395,55 |
-17,23 -4,36% |
17:50:00 06.06.2025 |
395,55 190,17 |
33,73% 85,79% |
85,71% 52,61% |
-0,52% 4,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
718,88 755,28 |
-36,40 -4,82% |
17:50:00 06.06.2025 |
755,28 331,54 |
37,86% 100,89% |
101,37% 61,83% |
15,05% 17,44% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
511,01 511,60 |
-0,59 -0,12% |
17:50:00 06.06.2025 |
511,60 298,76 |
4,76% 27,32% |
30,41% 54,80% |
124,97% 201,30% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,40 258,18 |
0,22 0,09% |
17:50:00 06.06.2025 |
271,36 217,47 |
-1,42% 7,90% |
13,09% 1,52% |
-0,41% 34,21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
659,49 658,92 |
0,57 0,09% |
17:50:00 06.06.2025 |
692,81 554,36 |
-1,43% 7,96% |
13,16% 1,61% |
2,02% 47,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,67 5,68 |
-0,01 -0,18% |
17:50:00 06.06.2025 |
5,68 4,46 |
16,67% 15,95% |
17,39% 16,19% |
-13,17% 40,35% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,86 7,87 |
-0,01 -0,13% |
17:50:00 06.06.2025 |
7,87 6,07 |
18,73% 18,02% |
19,45% 19,27% |
-4,96% 61,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,64 208,50 |
0,14 0,07% |
17:50:00 06.06.2025 |
216,47 169,10 |
3,42% 9,10% |
8,22% 14,66% |
34,35% 23,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
409,98 409,71 |
0,27 0,07% |
17:50:00 06.06.2025 |
421,90 312,33 |
5,42% 11,21% |
10,32% 21,99% |
60,24% 57,43% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
36,40 36,04 |
0,36 1,00% |
17:50:00 06.06.2025 |
39,69 26,31 |
4,93% 10,94% |
8,17% 23,77% |
12,03% 38,19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,93 33,98 |
-0,05 -0,15% |
17:50:00 06.06.2025 |
82,43 31,30 |
-20,28% -43,51% |
-41,79% -58,21% |
-86,22% -87,97% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,17 56,73 |
0,44 0,78% |
17:50:00 06.06.2025 |
142,90 52,24 |
-23,04% -38,01% |
-34,78% -53,43% |
-55,14% -71,27% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,08 205,04 |
2,04 0,99% |
17:50:00 06.06.2025 |
207,08 152,74 |
4,45% 15,57% |
5,97% 15,60% |
1,13% 25,82% |
||
|
QIX Deutschland Deutschland |
17.773,01 17.775,58 |
-2,57 -0,01% |
17:59:59 06.06.2025 |
17.856,53 14.501,81 |
1,83% 9,89% |
14,22% 5,19% |
23,04% 35,58% |
||
|
XDAXDAX Deutschland |
24.318,98 24.241,03 |
77,95 0,32% |
22:15:00 06.06.2025 |
24.479,42 17.024,82 |
4,83% 19,70% |
21,90% 31,13% |
66,59% 88,20% |
||
|
Frankfurt DAX-Indikation Deutschland |
24.274,30 24.273,48 |
0,82 0,00% |
22:00:00 06.06.2025 |
24.483,00 17.024,69 |
5,04% 19,62% |
21,61% 30,82% |
66,30% 88,99% |
||
|
Scale All Share Deutschland |
1.252,70 1.243,94 |
8,76 0,70% |
17:50:00 06.06.2025 |
1.273,11 965,91 |
10,81% 8,39% |
9,41% 2,28% |
-22,82% 12,36% |
||
|
Scale All Share (Kursindex) Deutschland |
1.126,91 1.119,03 |
7,88 0,70% |
17:50:00 06.06.2025 |
1.153,45 875,12 |
10,03% 7,62% |
8,63% 0,92% |
-26,19% 5,51% |
||
|
QIX Dividenden Europa Deutschland |
16.506,57 16.524,89 |
-18,32 -0,11% |
22:29:55 06.06.2025 |
16.773,30 13.887,89 |
3,50% 11,74% |
14,59% 15,91% |
31,03% 49,66% |
||
|
Value-Stars-Deutschland-Index Deutschland |
248,75 248,75 |
0,00 0,00% |
07:30:49 09.06.2025 |
249,50 203,70 |
11,51% 12,35% |
13,74% -0,30% |
-19,76% 27,76% |
||
|
Scale 30 Deutschland |
1.027,68 1.026,77 |
0,91 0,09% |
17:50:00 06.06.2025 |
1.046,52 811,41 |
7,55% 4,99% |
4,96% -0,69% |
-26,83% -9,02% |
||
|
Scale 30 (Kursindex) Deutschland |
923,13 922,31 |
0,82 0,09% |
17:50:00 06.06.2025 |
951,80 733,05 |
6,94% 4,40% |
4,36% -1,92% |
-29,95% -14,35% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
108,73 108,70 |
0,03 0,03% |
22:49:00 06.06.2025 |
135,16 82,98 |
-4,32% -5,42% |
-4,01% -19,05% |
-12,14% 17,14% |
||
|
DAX Uncapped Deutschland |
1.888,98 1.901,74 |
-12,76 -0,67% |
17:50:00 06.06.2025 |
|
8,27% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.144,56 2.146,14 |
-1,58 -0,07% |
17:50:00 06.06.2025 |
|
5,11% - |
- - |
- - |