Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
19.004,78 19.060,31 |
-55,53 -0,29% |
17:50:00 20.11.2024 |
19.674,68 15.915,40 |
3,01% 1,48% |
13,33% 19,52% |
17,93% 44,66% |
||
|
TecDAX Deutschland |
3.317,81 3.313,76 |
4,05 0,12% |
17:50:00 20.11.2024 |
3.490,44 3.111,09 |
-0,69% -3,37% |
-0,20% 6,64% |
-15,84% 10,80% |
||
|
MDAX Deutschland |
26.002,57 26.098,79 |
-96,22 -0,37% |
17:50:00 20.11.2024 |
27.641,56 23.476,10 |
4,36% -4,31% |
-3,11% 0,21% |
-27,09% -3,79% |
||
|
SDAX Deutschland |
13.221,00 13.271,62 |
-50,62 -0,38% |
17:50:00 20.11.2024 |
15.337,24 12.902,71 |
-5,06% -12,64% |
-4,34% 2,09% |
-21,92% 11,23% |
||
|
Prime All Share Deutschland |
7.410,75 7.432,69 |
-21,94 -0,30% |
17:50:00 20.11.2024 |
7.678,09 6.328,52 |
2,91% 0,50% |
11,40% 17,23% |
10,92% 37,72% |
||
|
DIMAX Deutschland |
91,32 91,81 |
-0,49 -0,53% |
22:49:24 20.11.2024 |
104,76 73,19 |
0,91% 2,94% |
8,24% 19,62% |
-45,62% -36,53% |
||
|
LDAX Deutschland |
19.026,34 19.040,85 |
-14,51 -0,08% |
22:01:00 20.11.2024 |
19.665,38 15.915,46 |
3,16% 1,71% |
13,55% 19,74% |
18,08% 44,60% |
||
|
LMDAX Deutschland |
26.049,54 26.027,99 |
21,55 0,08% |
22:01:00 20.11.2024 |
27.520,63 23.822,67 |
4,75% -3,97% |
-2,88% 0,11% |
-26,96% -3,53% |
||
|
LSDAX Deutschland |
13.238,54 13.198,90 |
39,64 0,30% |
22:01:00 20.11.2024 |
15.253,37 12.950,75 |
-4,45% -12,46% |
-4,67% 1,50% |
-21,60% 11,49% |
||
|
LTecDAX Deutschland |
3.318,27 3.306,06 |
12,21 0,37% |
22:01:00 20.11.2024 |
3.482,76 3.112,01 |
-0,73% -3,30% |
-0,07% 6,76% |
-15,95% 10,80% |
||
|
Technology All Share Deutschland |
3.589,88 3.581,24 |
8,64 0,24% |
17:50:00 20.11.2024 |
4.170,54 3.320,91 |
1,52% -9,28% |
-10,46% -4,10% |
-33,60% -0,38% |
||
|
HDAX Deutschland |
9.998,51 10.031,17 |
-32,66 -0,33% |
17:50:00 20.11.2024 |
10.393,93 8.571,01 |
2,75% 0,20% |
10,98% 16,74% |
11,45% 36,90% |
||
|
CDAX Deutschland |
1.637,42 1.643,11 |
-5,69 -0,35% |
17:50:00 20.11.2024 |
1.699,26 1.390,65 |
3,09% 1,32% |
12,07% 17,82% |
8,36% 34,58% |
||
|
DivDAX Deutschland |
179,46 180,58 |
-1,12 -0,62% |
17:50:00 20.11.2024 |
200,22 170,35 |
-2,64% -6,40% |
-2,73% 4,58% |
-5,84% 3,87% |
||
|
LEVDAX Deutschland |
21.041,37 21.166,71 |
-125,34 -0,59% |
19:15:00 20.11.2024 |
22.665,33 15.573,87 |
4,69% 0,06% |
22,26% 35,24% |
18,22% 57,27% |
||
|
GEX Deutschland |
2.169,38 2.195,70 |
-26,32 -1,20% |
17:50:00 20.11.2024 |
2.705,64 2.100,20 |
-6,63% -16,17% |
-14,61% -8,44% |
-45,04% -22,22% |
||
|
DivDAX Deutschland |
455,66 458,49 |
-2,83 -0,62% |
17:50:00 20.11.2024 |
498,50 412,59 |
-2,63% -5,94% |
1,98% 9,64% |
8,96% 29,30% |
||
|
DAXsector Automobile Deutschland |
1.593,72 1.620,33 |
-26,61 -1,64% |
17:50:00 20.11.2024 |
2.276,47 1.565,02 |
-15,38% -23,46% |
-19,42% -14,27% |
-23,27% 10,39% |
||
|
DAXsector Chemicals Deutschland |
4.001,12 4.030,33 |
-29,21 -0,72% |
17:50:00 20.11.2024 |
4.487,85 3.674,93 |
-3,16% -7,83% |
-2,78% 5,09% |
0,55% 39,03% |
||
|
DAXsector Consumer Deutschland |
1.847,28 1.855,23 |
-7,95 -0,43% |
17:50:00 20.11.2024 |
2.031,39 1.611,33 |
-0,15% -8,00% |
5,05% 7,10% |
-14,22% -12,05% |
||
|
DAXsector Financial Services Deutschland |
2.404,30 2.407,86 |
-3,56 -0,15% |
17:50:00 20.11.2024 |
2.595,39 1.957,81 |
2,76% 6,69% |
12,29% 23,59% |
-11,76% 1,18% |
||
|
DAXsector Industrial Deutschland |
11.267,96 11.302,70 |
-34,74 -0,31% |
17:50:00 20.11.2024 |
11.750,75 8.923,21 |
7,54% 0,25% |
15,53% 26,61% |
25,49% 52,68% |
||
|
DAXsector Insurance Deutschland |
2.312,81 2.310,56 |
2,25 0,10% |
17:50:00 20.11.2024 |
2.467,84 1.797,81 |
3,34% 5,43% |
24,36% 27,78% |
78,79% 85,66% |
||
|
DAXsector Media Deutschland |
451,11 454,60 |
-3,49 -0,77% |
17:50:00 20.11.2024 |
516,69 380,79 |
0,96% -3,44% |
14,94% 16,64% |
1,38% 16,26% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.148,11 3.184,44 |
-36,33 -1,14% |
17:50:00 20.11.2024 |
3.835,13 3.142,04 |
-12,71% -13,95% |
-17,29% -14,33% |
-39,43% -30,08% |
||
|
DAXsector Retail Deutschland |
300,53 298,98 |
1,55 0,52% |
17:50:00 20.11.2024 |
314,41 208,39 |
24,24% 20,95% |
20,61% 9,81% |
-68,39% -28,82% |
||
|
DAXsector Software Deutschland |
63.625,53 63.440,63 |
184,90 0,29% |
17:50:00 20.11.2024 |
64.769,12 40.331,08 |
11,26% 19,69% |
54,80% 53,01% |
67,39% 63,89% |
||
|
DAXsector Technology Deutschland |
1.597,46 1.598,11 |
-0,65 -0,04% |
17:50:00 20.11.2024 |
2.191,07 1.556,31 |
-10,71% -20,66% |
-23,12% -14,57% |
-31,04% 47,98% |
||
|
DAXsector Telecommunication Deutschland |
537,00 535,56 |
1,44 0,27% |
17:50:00 20.11.2024 |
542,17 389,64 |
14,48% 28,80% |
34,00% 36,44% |
81,44% 119,48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.191,77 1.202,90 |
-11,13 -0,93% |
17:50:00 20.11.2024 |
1.499,52 1.168,82 |
-4,72% -9,57% |
-17,49% -10,86% |
-26,78% 11,54% |
||
|
DAXsector Utilities Deutschland |
1.127,55 1.138,97 |
-11,42 -1,00% |
17:50:00 20.11.2024 |
1.328,55 1.073,84 |
-4,22% -9,41% |
-11,96% -6,01% |
2,94% 35,28% |
||
|
VDAX-NEW Deutschland |
18,40 17,59 |
0,81 4,62% |
17:30:00 20.11.2024 |
35,03 11,35 |
29,21% 46,15% |
27,16% 37,42% |
5,20% 25,00% |
||
|
DAXplus Seasonal Strategy Deutschland |
102.023,70 102.321,79 |
-298,09 -0,29% |
17:50:00 20.11.2024 |
105.876,70 89.208,31 |
-1,66% -2,80% |
8,54% 14,47% |
34,38% 62,02% |
||
|
DAXplus Covered Call Deutschland |
1.262,54 1.266,08 |
-3,54 -0,28% |
19:15:05 20.11.2024 |
1.303,53 1.055,72 |
3,52% 2,31% |
14,04% 19,73% |
12,44% 20,30% |
||
|
DAXplus Protective Put Deutschland |
833,19 835,00 |
-1,81 -0,22% |
19:15:05 20.11.2024 |
862,90 724,64 |
2,11% -0,44% |
9,32% 15,02% |
-0,97% 31,65% |
||
|
DAX Kursindex Deutschland |
7.301,12 7.322,45 |
-21,33 -0,29% |
17:50:00 20.11.2024 |
7.558,48 6.297,93 |
3,01% 1,27% |
10,03% 16,04% |
7,22% 24,54% |
||
|
MDAX Kursindex Deutschland |
12.768,00 12.815,24 |
-47,24 -0,37% |
17:50:00 20.11.2024 |
13.735,55 11.767,19 |
4,36% -4,98% |
-5,26% -2,01% |
-31,63% -12,15% |
||
|
SDAX Kursindex Deutschland |
5.696,10 5.717,91 |
-21,81 -0,38% |
17:50:00 20.11.2024 |
6.640,64 5.667,88 |
-5,06% -13,76% |
-6,62% -0,36% |
-27,12% 1,00% |
||
|
TecDAX Kursindex Deutschland |
2.431,12 2.428,15 |
2,97 0,12% |
17:50:00 20.11.2024 |
2.593,60 2.289,96 |
-0,69% -3,50% |
-1,69% 5,06% |
-19,72% 3,08% |
||
|
HDAX Kursindex Deutschland |
4.038,50 4.051,69 |
-13,19 -0,33% |
17:50:00 20.11.2024 |
4.195,65 3.577,39 |
2,75% -0,07% |
7,80% 13,39% |
1,70% 19,17% |
||
|
GEX Kursindex Deutschland |
1.591,32 1.610,63 |
-19,31 -1,20% |
17:50:00 20.11.2024 |
2.018,97 1.540,58 |
-6,63% -17,59% |
-16,50% -10,48% |
-48,08% -28,21% |
||
|
CDAX Kursindex Deutschland |
657,55 659,84 |
-2,29 -0,35% |
17:50:00 20.11.2024 |
682,15 577,94 |
3,09% 0,98% |
8,75% 14,34% |
-1,60% 16,29% |
||
|
Classic All Share Deutschland |
9.067,10 9.112,29 |
-45,19 -0,50% |
17:50:00 20.11.2024 |
9.682,06 8.323,58 |
2,43% -4,89% |
-0,04% 3,81% |
-20,75% -1,66% |
||
|
Classic All Share Kursindex Deutschland |
5.537,11 5.564,71 |
-27,60 -0,50% |
17:50:00 20.11.2024 |
5.973,46 5.194,39 |
2,29% -5,97% |
-2,86% 0,87% |
-27,18% -12,14% |
||
|
General All Share Deutschland |
4.230,98 4.248,72 |
-17,74 -0,42% |
17:50:00 20.11.2024 |
4.785,20 4.083,15 |
-2,51% -10,11% |
1,20% 1,54% |
17,95% 94,97% |
||
|
General All Share Kursindex Deutschland |
2.540,44 2.551,08 |
-10,64 -0,42% |
17:50:00 20.11.2024 |
2.950,68 2.537,70 |
-3,45% -11,96% |
-3,85% -3,55% |
6,57% 72,52% |
||
|
Prime All Share Kursindex Deutschland |
4.029,16 4.041,09 |
-11,93 -0,30% |
17:50:00 20.11.2024 |
4.172,50 3.554,27 |
2,90% 0,21% |
8,25% 13,91% |
1,23% 20,00% |
||
|
Technology All Share Kursindex Deutschland |
2.655,05 2.648,67 |
6,38 0,24% |
17:50:00 20.11.2024 |
3.132,12 2.456,12 |
1,52% -9,66% |
-11,83% -5,57% |
-36,80% -7,15% |
||
|
HDAX Hedged Deutschland |
611,62 613,52 |
-1,90 -0,31% |
19:15:01 20.11.2024 |
633,87 516,86 |
3,30% 1,17% |
12,75% 18,91% |
20,17% 52,00% |
||
|
XDAX Deutschland |
19.091,47 19.069,98 |
21,49 0,11% |
22:15:00 20.11.2024 |
19.665,13 15.915,57 |
3,33% 1,85% |
14,10% 20,00% |
18,82% 45,06% |
||
|
Long-DAX Deutschland |
19.004,78 19.060,31 |
-55,53 -0,29% |
17:50:00 20.11.2024 |
|
3,01% 1,48% |
13,33% 19,52% |
17,93% 44,66% |
||
|
L&S DAX Indikation Deutschland |
19.083,00 19.099,00 |
-16,00 -0,08% |
07:32:10 21.11.2024 |
19.678,00 15.910,00 |
3,42% 2,30% |
13,97% 19,57% |
18,66% 44,67% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.370,95 1.380,25 |
-9,30 -0,67% |
17:50:00 20.11.2024 |
1.529,35 1.316,42 |
-2,56% -7,65% |
-7,44% -3,86% |
-17,22% 20,03% |
||
|
DAXsupersector Consumer Goods Deutschland |
788,03 796,70 |
-8,67 -1,09% |
17:50:00 20.11.2024 |
978,42 782,94 |
-9,22% -17,29% |
-12,98% -9,62% |
-20,64% -3,02% |
||
|
DAXsupersector Consumer Services Deutschland |
381,87 381,07 |
0,80 0,21% |
17:50:00 20.11.2024 |
406,29 295,51 |
17,07% 13,14% |
17,12% 14,96% |
-34,94% 9,73% |
||
|
DAXsupersector FIRE Deutschland |
731,43 731,86 |
-0,43 -0,06% |
17:50:00 20.11.2024 |
778,79 587,75 |
4,98% 5,11% |
17,86% 24,50% |
26,08% 46,86% |
||
|
DAXsupersector Industrials Deutschland |
845,43 848,52 |
-3,09 -0,36% |
17:50:00 20.11.2024 |
877,15 687,89 |
6,67% -0,25% |
12,78% 22,35% |
14,90% 37,45% |
||
|
DAXsupersector Information Technology Deutschland |
2.067,10 2.062,07 |
5,03 0,24% |
17:50:00 20.11.2024 |
2.122,72 1.656,18 |
7,33% 11,19% |
14,88% 20,05% |
0,86% 25,94% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.046,95 1.059,03 |
-12,08 -1,14% |
17:50:00 20.11.2024 |
1.251,16 1.044,72 |
-12,71% -13,95% |
-12,63% -5,57% |
-33,88% -5,57% |
||
|
DAXsupersector Utilities Deutschland |
263,24 265,90 |
-2,66 -1,00% |
17:50:00 20.11.2024 |
298,60 221,61 |
-4,22% -9,41% |
-3,97% 0,70% |
-20,65% 17,44% |
||
|
DAXsector Banks Deutschland |
165,03 165,91 |
-0,88 -0,53% |
17:50:00 20.11.2024 |
174,33 112,63 |
16,45% 1,42% |
35,00% 44,06% |
75,99% 153,74% |
||
|
DAXsector All Automobile Deutschland |
189,58 192,76 |
-3,18 -1,65% |
17:50:00 20.11.2024 |
270,92 186,25 |
-15,38% -23,65% |
-19,50% -16,31% |
-31,55% 11,96% |
||
|
DAXsector All Banks Deutschland |
82,31 82,39 |
-0,08 -0,10% |
17:50:00 20.11.2024 |
89,99 51,54 |
12,68% 5,00% |
51,03% 55,83% |
167,76% 206,55% |
||
|
DAXsector All Basic Resources Deutschland |
255,79 257,91 |
-2,12 -0,82% |
17:50:00 20.11.2024 |
365,80 248,30 |
-9,41% -19,48% |
-23,43% -27,10% |
-26,10% 18,75% |
||
|
DAXsector All Chemicals Deutschland |
357,51 360,10 |
-2,59 -0,72% |
17:50:00 20.11.2024 |
400,97 330,50 |
-3,18% -7,84% |
-3,20% 3,73% |
-2,33% 36,28% |
||
|
DAXsector All Construction Deutschland |
245,24 245,37 |
-0,13 -0,05% |
17:50:00 20.11.2024 |
252,83 159,93 |
23,83% 17,73% |
40,83% 49,76% |
100,95% 81,44% |
||
|
DAXsector All Consumer Deutschland |
319,39 320,76 |
-1,37 -0,43% |
17:50:00 20.11.2024 |
351,33 286,48 |
-0,17% -8,03% |
3,66% 6,92% |
-9,40% -7,72% |
||
|
DAXsector All Financial Services Deutschland |
200,64 200,94 |
-0,30 -0,15% |
17:50:00 20.11.2024 |
216,27 165,76 |
2,79% 6,77% |
10,98% 21,76% |
-15,54% -3,37% |
||
|
DAXsector All Food & Beverages Deutschland |
48,78 48,14 |
0,64 1,33% |
17:50:00 20.11.2024 |
77,47 47,75 |
-10,68% -17,73% |
-36,59% -36,53% |
-31,98% -30,20% |
||
|
DAXsector All Industrial Deutschland |
379,31 380,46 |
-1,15 -0,30% |
17:50:00 20.11.2024 |
395,48 300,76 |
7,44% 0,11% |
15,59% 26,31% |
20,42% 46,88% |
||
|
DAXsector All Insurance Deutschland |
708,09 707,36 |
0,73 0,10% |
17:50:00 20.11.2024 |
755,48 554,14 |
3,33% 5,41% |
24,11% 26,91% |
79,32% 86,22% |
||
|
DAXsector All Media Deutschland |
348,18 350,62 |
-2,44 -0,70% |
17:50:00 20.11.2024 |
395,02 296,39 |
1,82% -1,60% |
13,55% 15,68% |
-3,83% 15,17% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
263,79 266,82 |
-3,03 -1,14% |
17:50:00 20.11.2024 |
314,95 263,28 |
-12,69% -13,88% |
-13,95% -9,59% |
-37,75% -19,39% |
||
|
DAXsector All Retail Deutschland |
83,29 82,87 |
0,42 0,51% |
17:50:00 20.11.2024 |
87,16 57,97 |
23,96% 20,55% |
19,00% 10,95% |
-64,02% -29,45% |
||
|
DAXsector All Software Deutschland |
794,58 792,28 |
2,30 0,29% |
17:50:00 20.11.2024 |
808,82 510,89 |
11,19% 19,55% |
52,47% 51,54% |
55,94% 64,49% |
||
|
DAXsector All Technology Deutschland |
215,05 215,15 |
-0,10 -0,05% |
17:50:00 20.11.2024 |
315,37 209,57 |
-10,57% -20,63% |
-28,57% -22,52% |
-34,98% 23,17% |
||
|
DAXsector All Telecommunication Deutschland |
524,02 522,62 |
1,40 0,27% |
17:50:00 20.11.2024 |
529,07 380,34 |
14,48% 28,79% |
33,87% 36,47% |
74,21% 112,30% |
||
|
DAXsector All Transportation & Logistics Deutschland |
361,24 364,61 |
-3,37 -0,92% |
17:50:00 20.11.2024 |
456,13 354,28 |
-4,72% -9,57% |
-16,84% -8,33% |
-23,36% 31,72% |
||
|
DAXsector All Utilities Deutschland |
76,07 76,83 |
-0,76 -0,99% |
17:50:00 20.11.2024 |
96,67 72,96 |
-4,18% -9,44% |
-11,63% -15,71% |
-15,01% 17,52% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381,45 383,43 |
-1,98 -0,52% |
07:17:00 21.11.2024 |
397,00 333,63 |
6,56% 2,44% |
9,00% 11,26% |
-22,26% -21,78% |
||
|
DAXglobal China EUR (Performance) Deutschland |
677,36 680,81 |
-3,45 -0,51% |
07:17:00 21.11.2024 |
808,24 477,94 |
17,04% 7,58% |
27,51% 24,91% |
-3,46% 2,60% |
||
|
DAXglobal China Short EUR Deutschland |
85.253,01 85.761,36 |
-508,35 -0,59% |
22:30:30 20.11.2024 |
119.330,50 72.389,07 |
-17,36% -8,30% |
-20,48% -19,09% |
-13,64% 68.707,92% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38.616,86 38.934,56 |
-317,70 -0,82% |
22:30:30 20.11.2024 |
46.949,62 37.156,34 |
-2,29% -8,25% |
-10,37% -17,47% |
-13,65% -57,68% |
||
|
DBIX India Index Kursindex Deutschland |
976,20 968,12 |
8,08 0,83% |
22:30:00 20.11.2024 |
1.003,98 770,65 |
3,29% 9,72% |
15,58% 26,40% |
16,30% 88,66% |
||
|
VDAX-NEW 12M Deutschland |
17,73 17,48 |
0,25 1,42% |
17:30:00 20.11.2024 |
20,71 16,15 |
4,36% 8,51% |
-6,73% 2,78% |
-17,15% -1,23% |
||
|
VDAX-NEW 18M Deutschland |
17,55 17,66 |
-0,10 -0,59% |
17:30:00 20.11.2024 |
19,51 15,78 |
5,85% 5,15% |
-7,78% -2,93% |
-26,78% -4,62% |
||
|
VDAX-NEW 1M Deutschland |
18,42 17,51 |
0,92 5,23% |
17:30:00 20.11.2024 |
44,35 10,55 |
29,35% 46,31% |
31,20% 38,81% |
8,16% 25,39% |
||
|
VDAX-NEW 24M Deutschland |
15,02 14,81 |
0,21 1,44% |
17:30:00 20.11.2024 |
18,60 12,44 |
8,45% -7,97% |
-13,73% -11,91% |
-22,97% -19,29% |
||
|
VDAX-NEW 2M Deutschland |
16,65 16,03 |
0,62 3,84% |
17:30:00 20.11.2024 |
32,86 12,26 |
15,46% 31,31% |
13,65% 22,25% |
-10,19% 10,63% |
||
|
VDAX-NEW 3M Deutschland |
16,25 14,63 |
1,62 11,04% |
17:30:00 20.11.2024 |
23,97 11,76 |
9,28% 37,02% |
1,75% 23,01% |
6,70% 9,87% |
||
|
VDAX-NEW 6M Deutschland |
18,45 18,03 |
0,43 2,38% |
17:30:00 20.11.2024 |
27,08 14,10 |
7,64% 27,42% |
6,40% 18,42% |
-14,07% 11,95% |
||
|
VDAX-NEW 9M Deutschland |
18,13 17,80 |
0,33 1,84% |
17:30:00 20.11.2024 |
22,30 15,53 |
7,15% 9,81% |
0,78% 9,61% |
-22,52% 3,60% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
159,65 160,85 |
-1,20 -0,75% |
17:50:00 20.11.2024 |
196,67 146,88 |
-1,63% -6,18% |
-18,07% -12,51% |
-26,40% -24,40% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
222,11 223,78 |
-1,67 -0,75% |
17:50:00 20.11.2024 |
264,42 204,35 |
-1,63% -5,80% |
-15,22% -9,46% |
-20,41% -15,52% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
640,82 645,62 |
-4,80 -0,74% |
17:50:00 20.11.2024 |
791,40 589,38 |
-1,60% -6,14% |
-18,32% -11,59% |
-31,95% -30,58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.000,95 1.008,45 |
-7,50 -0,74% |
17:50:00 20.11.2024 |
1.194,51 920,61 |
-1,60% -5,76% |
-15,48% -8,51% |
-25,74% -21,55% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111,10 113,09 |
-1,99 -1,76% |
17:50:00 20.11.2024 |
173,03 110,35 |
-16,72% -26,88% |
-24,99% -22,29% |
-44,20% -7,72% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
279,03 284,00 |
-4,97 -1,75% |
17:50:00 20.11.2024 |
435,39 276,94 |
-16,80% -26,63% |
-25,25% -20,63% |
-37,58% -11,37% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
627,32 638,50 |
-11,18 -1,75% |
17:50:00 20.11.2024 |
913,42 622,63 |
-16,80% -25,17% |
-19,89% -14,94% |
-23,05% 15,59% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
55,81 55,87 |
-0,06 -0,11% |
17:50:00 20.11.2024 |
59,81 37,27 |
11,20% 3,60% |
42,96% 47,49% |
137,19% 170,79% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
79,46 79,54 |
-0,08 -0,10% |
17:50:00 20.11.2024 |
84,04 50,23 |
12,68% 4,99% |
51,04% 55,83% |
170,46% 210,63% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
199,28 198,51 |
0,77 0,39% |
17:50:00 20.11.2024 |
211,28 175,53 |
2,56% 10,02% |
8,94% 5,50% |
59,12% 1,75% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122,47 123,54 |
-1,07 -0,87% |
17:50:00 20.11.2024 |
148,82 120,83 |
-4,86% -10,83% |
-9,60% -2,96% |
-32,19% -28,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
227,37 229,37 |
-2,00 -0,87% |
17:50:00 20.11.2024 |
262,41 214,92 |
-4,86% -10,49% |
-4,81% 2,17% |
-20,44% -8,60% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
328,03 330,91 |
-2,88 -0,87% |
17:50:00 20.11.2024 |
398,69 323,60 |
-4,86% -10,84% |
-8,96% -1,34% |
-30,81% -30,38% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
719,71 726,03 |
-6,32 -0,87% |
17:50:00 20.11.2024 |
830,77 674,30 |
-4,86% -10,50% |
-4,14% 3,88% |
-18,69% -10,86% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
286,27 284,54 |
1,73 0,61% |
17:50:00 20.11.2024 |
296,23 189,05 |
29,18% 25,96% |
26,66% 12,00% |
-70,82% -27,78% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
333,72 331,70 |
2,02 0,61% |
17:50:00 20.11.2024 |
345,34 220,17 |
29,18% 26,08% |
26,79% 12,11% |
-70,72% -27,47% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
659,84 655,86 |
3,98 0,61% |
17:50:00 20.11.2024 |
682,40 440,07 |
29,45% 26,35% |
26,49% 12,04% |
-70,94% -22,87% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
793,49 788,71 |
4,78 0,61% |
17:50:00 20.11.2024 |
820,62 528,69 |
29,45% 26,47% |
26,62% 12,15% |
-70,87% -22,62% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,39 101,66 |
-0,27 -0,27% |
17:50:00 20.11.2024 |
112,97 95,64 |
-1,37% -6,06% |
-7,99% -4,00% |
-31,39% -27,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,35 160,76 |
-0,41 -0,26% |
17:50:00 20.11.2024 |
178,61 148,25 |
-1,35% -4,15% |
-6,12% -1,59% |
-25,79% -19,84% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
163,79 164,12 |
-0,33 -0,20% |
17:50:00 20.11.2024 |
183,35 153,88 |
-1,86% -5,82% |
-7,01% -1,41% |
-35,96% -26,53% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
285,99 286,57 |
-0,58 -0,20% |
17:50:00 20.11.2024 |
320,16 264,48 |
-1,86% -4,33% |
-5,53% 0,15% |
-31,20% -19,21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,32 117,41 |
-0,09 -0,08% |
17:50:00 20.11.2024 |
142,45 93,94 |
-7,08% -14,89% |
9,25% 23,95% |
-20,57% -12,16% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
192,53 192,67 |
-0,14 -0,07% |
17:50:00 20.11.2024 |
229,41 148,59 |
-7,08% -11,99% |
13,35% 28,61% |
-10,15% 5,19% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
272,32 272,79 |
-0,47 -0,17% |
17:50:00 20.11.2024 |
337,48 218,70 |
-8,57% -16,45% |
6,97% 23,91% |
-34,77% -36,65% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
465,90 466,71 |
-0,81 -0,17% |
17:50:00 20.11.2024 |
574,30 361,17 |
-8,57% -13,79% |
10,82% 28,36% |
-28,07% -27,73% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
99,29 99,65 |
-0,36 -0,36% |
17:50:00 20.11.2024 |
113,96 82,19 |
-0,74% 1,69% |
4,35% 15,23% |
-38,82% -34,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159,86 160,44 |
-0,58 -0,36% |
17:50:00 20.11.2024 |
183,48 128,82 |
-0,65% 2,40% |
7,20% 18,36% |
-33,70% -25,00% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
262,71 263,64 |
-0,93 -0,35% |
17:50:00 20.11.2024 |
302,81 215,45 |
-1,01% 1,11% |
5,15% 17,85% |
-44,26% -38,81% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
505,04 506,84 |
-1,80 -0,36% |
17:50:00 20.11.2024 |
582,15 402,63 |
-0,93% 1,84% |
8,16% 21,23% |
-37,94% -28,00% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
223,48 223,47 |
0,01 0,00% |
17:50:00 20.11.2024 |
230,85 182,75 |
7,47% 14,10% |
14,51% 23,39% |
38,50% 57,19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
368,85 368,84 |
0,01 0,00% |
17:50:00 20.11.2024 |
381,03 295,46 |
7,47% 14,11% |
16,90% 25,97% |
47,09% 73,27% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,62 196,06 |
-3,44 -1,75% |
17:50:00 20.11.2024 |
280,15 191,32 |
-16,72% -25,27% |
-19,68% -16,79% |
-32,45% 17,06% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
265,66 266,51 |
-0,85 -0,32% |
17:50:00 20.11.2024 |
370,00 248,74 |
-11,10% -22,86% |
-12,46% -8,73% |
-62,06% -46,98% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
650,50 650,65 |
-0,15 -0,02% |
17:50:00 20.11.2024 |
751,16 551,92 |
4,54% -6,75% |
9,60% 17,94% |
32,64% 8,59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
873,61 873,82 |
-0,21 -0,02% |
17:50:00 20.11.2024 |
990,05 727,44 |
4,54% -6,69% |
11,67% 20,17% |
39,74% 15,47% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
203,34 204,98 |
-1,64 -0,80% |
17:50:00 20.11.2024 |
242,54 192,05 |
-3,03% -14,88% |
-2,49% 6,10% |
-31,94% -9,41% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
280,27 282,54 |
-2,27 -0,80% |
17:50:00 20.11.2024 |
330,94 258,78 |
-3,03% -14,45% |
-0,26% 8,53% |
-27,02% -0,38% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
467,03 470,82 |
-3,79 -0,80% |
17:50:00 20.11.2024 |
556,88 443,56 |
-2,93% -14,82% |
-4,01% 5,46% |
-39,61% -17,82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
708,30 714,04 |
-5,74 -0,80% |
17:50:00 20.11.2024 |
836,05 656,78 |
-2,93% -14,40% |
-1,68% 8,02% |
-35,00% -9,56% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
227,68 229,00 |
-1,32 -0,58% |
17:50:00 20.11.2024 |
239,81 164,74 |
14,01% 10,09% |
24,88% 39,70% |
27,81% 82,42% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
630,64 634,30 |
-3,66 -0,58% |
17:50:00 20.11.2024 |
664,25 454,19 |
14,02% 10,11% |
25,30% 40,34% |
32,02% 86,25% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.133,43 1.140,01 |
-6,58 -0,58% |
17:50:00 20.11.2024 |
1.193,83 796,23 |
14,02% 10,12% |
28,46% 43,88% |
42,40% 112,22% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22,41 22,45 |
-0,04 -0,18% |
17:50:00 20.11.2024 |
35,98 22,38 |
-18,72% -34,44% |
-36,52% -31,88% |
-50,78% 13,99% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26,66 26,70 |
-0,04 -0,15% |
17:50:00 20.11.2024 |
42,55 26,62 |
-18,69% -34,09% |
-36,13% -31,48% |
-49,81% 18,44% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
115,17 115,76 |
-0,59 -0,51% |
17:50:00 20.11.2024 |
185,38 112,87 |
-19,67% -34,51% |
-33,12% -28,58% |
-44,80% 7,63% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
134,69 135,38 |
-0,69 -0,51% |
17:50:00 20.11.2024 |
216,21 131,99 |
-19,67% -34,33% |
-32,89% -28,34% |
-44,16% 10,19% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,35 159,26 |
1,09 0,68% |
17:50:00 20.11.2024 |
195,43 159,26 |
-8,73% -11,66% |
-15,07% -8,76% |
-27,26% -2,18% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,99 361,46 |
2,53 0,70% |
17:50:00 20.11.2024 |
447,94 361,46 |
-8,80% -11,63% |
-16,25% -9,68% |
-24,11% 10,29% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
336,16 336,28 |
-0,12 -0,04% |
17:50:00 20.11.2024 |
370,65 278,79 |
0,70% -7,63% |
6,65% 5,07% |
-33,05% -23,75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
438,82 438,97 |
-0,15 -0,03% |
17:50:00 20.11.2024 |
481,72 361,69 |
0,71% -7,45% |
7,30% 5,72% |
-30,97% -20,72% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
812,64 812,93 |
-0,29 -0,04% |
17:50:00 20.11.2024 |
896,04 670,25 |
0,71% -7,63% |
7,85% 6,45% |
-31,05% -23,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.108,97 1.109,36 |
-0,39 -0,04% |
17:50:00 20.11.2024 |
1.217,42 909,07 |
0,71% -7,46% |
8,51% 7,10% |
-28,93% -20,71% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
345,95 348,18 |
-2,23 -0,64% |
17:50:00 20.11.2024 |
422,02 345,86 |
-8,23% -15,71% |
-2,32% -0,59% |
-16,98% -9,03% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
416,59 419,27 |
-2,68 -0,64% |
17:50:00 20.11.2024 |
508,19 408,25 |
-8,22% -14,01% |
-0,35% 1,41% |
-10,61% 1,90% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
557,11 562,07 |
-4,96 -0,88% |
17:50:00 20.11.2024 |
614,76 366,11 |
8,60% 12,80% |
44,51% 44,52% |
28,76% 46,13% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
689,67 695,82 |
-6,15 -0,88% |
17:50:00 20.11.2024 |
761,05 445,91 |
8,60% 12,80% |
46,88% 46,89% |
33,05% 51,26% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
90,61 92,46 |
-1,85 -2,00% |
17:50:00 20.11.2024 |
129,48 90,61 |
-24,80% -24,25% |
-28,55% -31,21% |
-51,46% -52,65% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
131,68 134,36 |
-2,68 -1,99% |
17:50:00 20.11.2024 |
186,53 131,68 |
-24,80% -24,22% |
-27,93% -30,61% |
-48,09% -45,85% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
154,61 157,78 |
-3,17 -2,01% |
17:50:00 20.11.2024 |
221,95 154,61 |
-24,85% -24,28% |
-28,69% -31,62% |
-51,35% -53,87% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
255,52 260,75 |
-5,23 -2,01% |
17:50:00 20.11.2024 |
363,64 255,52 |
-24,84% -24,25% |
-28,06% -31,02% |
-47,92% -47,08% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
200,73 204,37 |
-3,64 -1,78% |
17:50:00 20.11.2024 |
212,96 173,26 |
1,01% 5,56% |
7,80% 15,74% |
-15,44% -26,68% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
411,45 418,91 |
-7,46 -1,78% |
17:50:00 20.11.2024 |
436,51 363,25 |
1,01% 5,40% |
3,24% 11,58% |
-19,04% -34,33% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
581,76 592,31 |
-10,55 -1,78% |
17:50:00 20.11.2024 |
617,20 507,93 |
1,01% 5,57% |
4,42% 12,86% |
-13,69% -27,36% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
468,83 468,46 |
0,37 0,08% |
17:50:00 20.11.2024 |
614,95 465,69 |
-6,15% -11,61% |
-20,99% -7,19% |
-50,89% -2,19% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
526,97 526,56 |
0,41 0,08% |
17:50:00 20.11.2024 |
687,77 523,44 |
-6,15% -11,61% |
-20,59% -6,72% |
-50,07% 0,53% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
633,92 633,43 |
0,49 0,08% |
17:50:00 20.11.2024 |
834,70 628,73 |
-6,06% -11,92% |
-20,57% -7,45% |
-47,58% -11,98% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
748,51 747,94 |
0,57 0,08% |
17:50:00 20.11.2024 |
980,60 742,38 |
-6,06% -11,92% |
-20,17% -6,98% |
-46,54% -8,89% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
475,46 473,41 |
2,05 0,43% |
17:50:00 20.11.2024 |
605,94 463,52 |
-4,56% -13,30% |
-12,70% -8,29% |
-36,09% 0,38% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
600,93 598,33 |
2,60 0,43% |
17:50:00 20.11.2024 |
752,82 585,82 |
-4,56% -13,29% |
-11,19% -6,70% |
-33,02% 8,48% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.141,39 1.136,46 |
4,93 0,43% |
17:50:00 20.11.2024 |
1.450,76 1.112,63 |
-4,56% -13,31% |
-12,26% -7,51% |
-39,11% 0,37% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.526,16 1.519,57 |
6,59 0,43% |
17:50:00 20.11.2024 |
1.906,88 1.487,70 |
-4,56% -13,30% |
-10,75% -5,91% |
-36,33% 7,68% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
102,25 102,25 |
0,00 0,00% |
17:50:00 20.11.2024 |
120,14 88,66 |
1,24% -10,85% |
-4,15% 15,62% |
-39,46% -35,71% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
129,78 129,78 |
0,00 0,00% |
17:50:00 20.11.2024 |
151,21 110,67 |
1,23% -10,75% |
-2,54% 17,56% |
-36,04% -30,30% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
283,07 283,07 |
0,00 0,00% |
17:50:00 20.11.2024 |
332,59 249,89 |
1,23% -10,85% |
-8,88% 9,42% |
-43,33% -40,31% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
373,79 373,79 |
0,00 0,00% |
17:50:00 20.11.2024 |
435,51 329,97 |
1,23% -10,75% |
-7,34% 11,27% |
-39,78% -34,87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
517,77 528,75 |
-10,98 -2,08% |
17:50:00 20.11.2024 |
676,09 495,36 |
-7,49% -20,17% |
-18,65% -19,34% |
-50,89% -59,87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
639,78 653,35 |
-13,57 -2,08% |
17:50:00 20.11.2024 |
821,38 612,09 |
-7,49% -18,98% |
-17,26% -17,96% |
-48,65% -57,35% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.315,83 1.344,58 |
-28,75 -2,14% |
17:50:00 20.11.2024 |
1.734,51 1.258,82 |
-7,62% -20,53% |
-18,74% -19,45% |
-50,49% -74,05% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.657,97 1.694,20 |
-36,23 -2,14% |
17:50:00 20.11.2024 |
2.150,32 1.586,14 |
-7,62% -19,32% |
-17,41% -18,13% |
-48,12% -72,37% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
702,81 700,34 |
2,47 0,35% |
17:50:00 20.11.2024 |
713,65 447,19 |
11,84% 21,36% |
55,82% 53,84% |
63,87% 72,64% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
909,21 906,02 |
3,19 0,35% |
17:50:00 20.11.2024 |
923,23 571,43 |
11,84% 21,39% |
57,75% 55,75% |
71,81% 86,19% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.140,97 1.136,97 |
4,00 0,35% |
17:50:00 20.11.2024 |
1.158,61 720,14 |
11,88% 21,44% |
57,21% 54,92% |
71,57% 72,74% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.545,00 1.539,58 |
5,42 0,35% |
17:50:00 20.11.2024 |
1.568,88 963,22 |
11,88% 21,48% |
59,16% 56,84% |
80,12% 86,69% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
22,89 22,90 |
-0,01 -0,04% |
17:50:00 20.11.2024 |
23,65 19,22 |
13,54% 4,57% |
5,92% 16,19% |
-14,01% 7,82% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
70,83 70,91 |
-0,08 -0,11% |
17:50:00 20.11.2024 |
74,53 49,68 |
23,20% 21,39% |
11,39% 40,56% |
-22,60% 7,50% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
88,57 88,67 |
-0,10 -0,11% |
17:50:00 20.11.2024 |
93,20 61,97 |
23,20% 21,68% |
11,65% 40,90% |
-20,34% 11,56% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
51,57 52,93 |
-1,36 -2,57% |
17:50:00 20.11.2024 |
212,04 44,91 |
-6,93% -23,10% |
-73,10% -74,30% |
-79,88% -78,87% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
67,65 69,79 |
-2,14 -3,07% |
17:50:00 20.11.2024 |
103,15 59,23 |
-6,69% -20,54% |
-20,91% -22,63% |
-58,93% -52,87% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
759,53 759,75 |
-0,22 -0,03% |
17:50:00 20.11.2024 |
1.045,13 748,44 |
-11,30% -21,23% |
-24,11% -15,92% |
-29,03% 51,88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
905,06 905,33 |
-0,27 -0,03% |
17:50:00 20.11.2024 |
1.232,54 891,86 |
-11,30% -21,23% |
-23,32% -15,04% |
-26,76% 59,68% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
509,82 509,97 |
-0,15 -0,03% |
17:50:00 20.11.2024 |
706,42 502,38 |
-11,30% -21,23% |
-24,50% -15,98% |
-31,24% 50,97% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
606,66 606,84 |
-0,18 -0,03% |
17:50:00 20.11.2024 |
831,55 597,80 |
-11,30% -21,22% |
-23,68% -15,07% |
-29,09% 58,47% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
117,31 117,36 |
-0,05 -0,04% |
17:50:00 20.11.2024 |
141,64 104,89 |
7,43% -7,48% |
-16,97% -11,10% |
-32,82% -29,83% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
231,52 231,61 |
-0,09 -0,04% |
17:50:00 20.11.2024 |
280,47 206,99 |
7,43% -7,47% |
-17,45% -11,38% |
-33,48% -26,52% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
396,98 397,14 |
-0,16 -0,04% |
17:50:00 20.11.2024 |
467,10 354,93 |
7,43% -4,74% |
-15,01% -8,75% |
-27,54% -19,42% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29,82 30,13 |
-0,31 -1,03% |
17:50:00 20.11.2024 |
39,17 29,78 |
-4,30% -9,53% |
-14,87% -19,03% |
-24,43% -8,70% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
61,81 62,44 |
-0,63 -1,01% |
17:50:00 20.11.2024 |
78,32 61,05 |
-4,29% -9,53% |
-11,74% -16,06% |
-17,60% 6,42% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
110,01 111,13 |
-1,12 -1,01% |
17:50:00 20.11.2024 |
133,80 109,84 |
-4,26% -9,48% |
-15,62% -10,00% |
-6,64% 12,72% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
278,06 280,91 |
-2,85 -1,01% |
17:50:00 20.11.2024 |
326,47 268,53 |
-4,25% -9,48% |
-12,58% -6,77% |
3,19% 34,20% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
341,09 339,76 |
1,33 0,39% |
17:50:00 20.11.2024 |
361,62 292,06 |
2,56% 10,03% |
13,91% 10,31% |
80,08% 30,90% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
96,21 95,42 |
0,79 0,83% |
17:50:00 20.11.2024 |
147,52 92,99 |
-18,80% -32,12% |
-27,93% -25,67% |
-34,39% -20,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
152,73 151,46 |
1,27 0,84% |
17:50:00 20.11.2024 |
227,17 147,62 |
-18,80% -30,02% |
-24,82% -22,46% |
-28,17% -6,89% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
159,97 160,33 |
-0,36 -0,22% |
17:50:00 20.11.2024 |
215,96 150,72 |
-9,83% -21,09% |
-10,52% -8,72% |
-64,19% -49,29% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
201,84 202,30 |
-0,46 -0,23% |
17:50:00 20.11.2024 |
269,04 190,17 |
-9,83% -20,45% |
-9,37% -7,55% |
-62,93% -46,72% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
354,08 355,21 |
-1,13 -0,32% |
17:50:00 20.11.2024 |
488,59 331,54 |
-11,10% -22,56% |
-11,65% -7,88% |
-60,88% -44,51% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
363,34 365,44 |
-2,10 -0,57% |
17:50:00 20.11.2024 |
382,69 256,51 |
14,02% 10,11% |
27,99% 43,18% |
37,65% 106,38% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
231,10 229,52 |
1,58 0,69% |
17:50:00 20.11.2024 |
274,51 229,52 |
-8,72% -10,14% |
-12,83% -6,24% |
-21,29% 9,34% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
589,50 585,40 |
4,10 0,70% |
17:50:00 20.11.2024 |
707,00 585,40 |
-8,79% -10,10% |
-14,03% -7,25% |
-17,80% 23,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,82 4,84 |
-0,02 -0,41% |
17:50:00 20.11.2024 |
5,14 4,45 |
3,43% 4,10% |
-1,43% 2,34% |
-41,29% 18,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,56 6,60 |
-0,04 -0,61% |
17:50:00 20.11.2024 |
7,00 5,87 |
3,47% 5,13% |
1,86% 5,81% |
-36,37% 34,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
188,88 188,98 |
-0,10 -0,05% |
17:50:00 20.11.2024 |
205,78 132,87 |
8,05% 5,24% |
37,15% 31,93% |
-17,31% 1,77% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
364,09 364,28 |
-0,19 -0,05% |
17:50:00 20.11.2024 |
396,66 242,03 |
8,05% 11,36% |
45,14% 39,61% |
-1,26% 29,72% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31,32 31,34 |
-0,02 -0,06% |
17:50:00 20.11.2024 |
32,37 26,31 |
13,52% 5,56% |
6,97% 17,35% |
-11,53% 11,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
60,94 62,55 |
-1,61 -2,57% |
17:50:00 20.11.2024 |
245,56 53,07 |
-6,92% -22,89% |
-72,55% -73,77% |
-79,06% -77,77% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
93,72 96,69 |
-2,97 -3,07% |
17:50:00 20.11.2024 |
142,90 82,06 |
-6,68% -20,30% |
-19,10% -20,87% |
-56,30% -49,40% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
170,84 170,91 |
-0,07 -0,04% |
17:50:00 20.11.2024 |
200,34 152,74 |
7,43% -4,74% |
-14,51% -8,46% |
-27,46% -23,54% |
||
|
QIX Deutschland Deutschland |
15.539,17 15.571,40 |
-32,23 -0,21% |
17:59:57 20.11.2024 |
17.083,37 14.977,40 |
-3,00% -7,97% |
-4,15% -0,84% |
-11,79% 11,61% |
||
|
XDAXDAX Deutschland |
19.091,47 19.069,98 |
21,49 0,11% |
22:15:00 20.11.2024 |
19.674,68 15.915,40 |
3,33% 1,85% |
14,10% 20,00% |
18,82% 45,06% |
||
|
Frankfurt DAX-Indikation Deutschland |
19.084,80 19.083,28 |
1,52 0,01% |
22:00:00 20.11.2024 |
19.663,56 15.917,17 |
3,46% 1,94% |
14,02% 19,98% |
18,51% 45,11% |
||
|
Scale All Share Deutschland |
1.157,68 1.150,24 |
7,44 0,65% |
17:50:00 20.11.2024 |
1.238,14 1.067,40 |
0,43% -4,50% |
-2,42% 2,55% |
-39,96% 8,46% |
||
|
Scale All Share (Kursindex) Deutschland |
1.048,87 1.042,13 |
6,74 0,65% |
17:50:00 20.11.2024 |
1.135,43 967,12 |
0,43% -5,57% |
-4,28% 0,60% |
-42,45% 2,06% |
||
|
QIX Dividenden Europa Deutschland |
14.532,12 14.537,81 |
-5,69 -0,04% |
22:29:59 20.11.2024 |
15.266,00 12.375,32 |
-0,25% 2,68% |
9,83% 17,80% |
8,42% 30,02% |
||
|
Value-Stars-Deutschland-Index Deutschland |
206,50 206,70 |
-0,20 -0,10% |
07:29:39 21.11.2024 |
250,55 206,70 |
-5,04% -15,81% |
-16,07% -13,41% |
-40,10% 5,73% |
||
|
Scale 30 Deutschland |
980,26 972,16 |
8,10 0,83% |
17:50:00 20.11.2024 |
1.176,08 890,93 |
1,08% -4,75% |
3,30% 0,47% |
-41,28% -10,42% |
||
|
Scale 30 (Kursindex) Deutschland |
885,59 878,27 |
7,32 0,83% |
17:50:00 20.11.2024 |
1.084,95 804,89 |
1,08% -5,92% |
1,16% -1,61% |
-43,78% -15,55% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111,67 111,96 |
-0,29 -0,26% |
22:49:53 20.11.2024 |
136,19 102,82 |
-4,82% -14,98% |
-15,92% -11,57% |
-26,16% 19,61% |