Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
19.909,14 19.984,32 |
-75,18 -0,38% |
15:41:06 30.12.2024 |
20.522,82 16.345,02 |
3,62% 8,85% |
18,72% 18,72% |
24,27% 48,73% |
||
|
TecDAX Deutschland |
3.417,15 3.452,27 |
-35,12 -1,02% |
15:41:07 30.12.2024 |
3.564,48 3.125,18 |
0,95% 3,22% |
2,78% 2,78% |
-12,98% 11,55% |
||
|
Dow Jones USA |
42.381,09 42.992,21 |
-611,12 -1,42% |
15:56:07 30.12.2024 |
45.073,63 37.122,95 |
0,53% 8,20% |
12,37% 12,37% |
16,63% 48,51% |
||
|
MDAX Deutschland |
25.589,06 25.705,13 |
-116,07 -0,45% |
15:41:07 30.12.2024 |
27.641,56 23.476,10 |
-4,65% 1,36% |
-4,65% -4,65% |
-27,89% -10,55% |
||
|
SDAX Deutschland |
13.711,33 13.722,06 |
-10,73 -0,08% |
15:41:00 30.12.2024 |
15.337,24 12.940,72 |
-2,84% -4,92% |
-0,79% -0,79% |
-18,13% 8,42% |
||
|
S&P 500 USA |
5.886,32 5.970,84 |
-84,52 -1,42% |
15:56:07 30.12.2024 |
6.099,97 4.682,11 |
3,11% 7,51% |
24,11% 24,11% |
23,50% 82,20% |
||
|
NASDAQ 100 USA |
21.128,93 21.473,01 |
-344,08 -1,60% |
15:56:07 30.12.2024 |
22.133,22 16.249,19 |
6,86% 6,65% |
27,71% 27,71% |
29,47% 141,94% |
||
|
STOXX 50 Europa |
4.278,94 4.305,59 |
-26,65 -0,62% |
15:41:00 30.12.2024 |
4.584,77 4.010,21 |
-3,75% -5,08% |
4,57% 4,57% |
12,06% 25,74% |
||
|
EURO STOXX 50 Europa |
4.870,53 4.898,88 |
-28,35 -0,58% |
15:41:00 30.12.2024 |
5.121,71 4.380,97 |
-1,69% -1,21% |
7,93% 7,93% |
13,31% 30,05% |
||
|
FTSE 100 Großbritannien |
8.104,75 8.149,78 |
-45,03 -0,55% |
15:41:28 30.12.2024 |
8.474,41 7.404,08 |
-2,08% -0,76% |
4,96% 4,96% |
9,75% 7,46% |
||
|
SMI Schweiz |
11.562,28 11.589,34 |
-27,06 -0,23% |
15:41:29 30.12.2024 |
12.483,57 11.064,90 |
-4,34% -4,04% |
3,51% 3,51% |
-10,64% 8,06% |
||
|
SPI Schweiz |
15.429,00 15.463,80 |
-34,80 -0,23% |
15:39:00 30.12.2024 |
16.557,98 14.455,60 |
-4,35% -3,51% |
5,90% 5,90% |
-6,66% 19,25% |
||
|
CAC 40 Frankreich |
7.320,93 7.355,37 |
-34,44 -0,47% |
15:41:00 30.12.2024 |
8.259,19 7.029,91 |
-3,34% -3,18% |
-2,79% -2,79% |
2,35% 22,46% |
||
|
NIKKEI 225 Japan |
39.894,54 40.281,16 |
-386,62 -0,96% |
07:30:01 30.12.2024 |
42.426,77 31.156,12 |
3,21% 0,66% |
19,85% 19,85% |
36,15% 71,92% |
||
|
Hang Seng Hongkong |
20.090,46 20.098,29 |
-7,83 -0,04% |
09:08:40 27.12.2024 |
23.241,74 14.794,16 |
-4,94% 13,39% |
19,67% 17,88% |
-13,70% -29,06% |
||
|
IBEX 35 Spanien |
11.531,60 11.473,90 |
57,70 0,50% |
17:37:22 27.12.2024 |
12.153,60 9.798,80 |
-2,91% 5,37% |
13,25% 14,33% |
32,72% 19,96% |
||
|
ATX Österreich |
3.663,01 3.630,48 |
32,53 0,90% |
14:28:00 30.12.2024 |
3.775,49 3.327,04 |
1,29% 0,40% |
7,36% 7,36% |
-5,23% 13,43% |
||
|
OMXS30 Schweden |
2.490,19 2.469,87 |
20,32 0,82% |
17:35:00 27.12.2024 |
2.649,92 2.285,87 |
-5,19% -3,08% |
3,98% 4,24% |
2,88% 40,54% |
||
|
AEX Niederlande |
871,90 879,70 |
-7,80 -0,89% |
15:41:00 30.12.2024 |
949,14 766,66 |
-4,20% -5,54% |
11,34% 11,34% |
9,27% 44,22% |
||
|
HDAX Deutschland |
10.401,02 10.436,79 |
-35,77 -0,34% |
15:41:00 30.12.2024 |
10.740,84 8.752,54 |
2,30% 7,39% |
15,45% 15,45% |
16,63% 38,95% |
||
|
CDAX Deutschland |
1.698,92 1.705,27 |
-6,35 -0,37% |
15:41:00 30.12.2024 |
1.753,55 1.413,55 |
1,92% 7,06% |
16,27% 16,27% |
13,70% 35,55% |
||
|
DivDAX Deutschland |
183,89 184,10 |
-0,21 -0,11% |
15:41:00 30.12.2024 |
200,22 170,49 |
-4,28% -0,93% |
-0,33% -0,33% |
-4,35% 5,09% |
||
|
NYSE US 100 USA |
16.480,74 16.480,74 |
-111,94 -0,67% |
22:10:15 27.12.2024 |
17.472,81 14.050,23 |
-1,31% 7,60% |
15,41% 15,41% |
13,26% 41,38% |
||
|
NYSE International 100 USA |
7.457,49 7.457,49 |
-18,92 -0,25% |
22:10:15 27.12.2024 |
7.879,06 6.538,55 |
-3,35% 1,16% |
11,23% 11,23% |
17,09% 28,09% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1.220,23 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
1.982,05 1.982,05 |
33,93 1,74% |
14:53:18 27.12.2024 |
|
11,62% 20,19% |
31,36% 31,36% |
4,45% -24,72% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.538,70 2.538,70 |
0,00 0,00% |
21:56:12 27.12.2024 |
2.738,71 2.132,47 |
3,31% 3,38% |
7,09% 7,19% |
-2,17% 6,46% |
||
|
EGX30 Ägypten |
29.594,48 29.594,48 |
-363,49 -1,21% |
13:59:51 29.12.2024 |
34.499,42 24.193,87 |
-6,31% 5,81% |
16,05% 18,88% |
147,67% 112,34% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
132.945,00 127.730,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
17.564,27 17.568,49 |
-4,22 -0,02% |
15:33:26 30.12.2024 |
18.258,07 16.049,78 |
3,20% 3,08% |
3,11% 3,11% |
28,15% 5,08% |
||
|
EURO STOXX Europa |
502,69 505,10 |
-2,41 -0,48% |
15:41:00 30.12.2024 |
528,20 459,79 |
-1,90% -0,48% |
6,11% 6,11% |
4,98% 24,45% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
78.699,07 78.699,07 |
226,59 0,29% |
13:51:18 27.12.2024 |
85.978,25 70.001,60 |
-6,64% -0,98% |
9,47% 8,89% |
36,17% 89,37% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.404,77 2.404,77 |
-24,90 -1,02% |
07:30:40 27.12.2024 |
2.896,43 2.360,18 |
-7,27% -14,25% |
-9,93% -9,93% |
-19,24% 9,42% |
||
|
Shanghai Composite China |
3.400,14 3.400,14 |
2,07 0,06% |
08:00:15 27.12.2024 |
3.674,40 2.635,09 |
1,91% 13,54% |
14,78% 14,78% |
-6,05% 11,85% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.610,65 2.620,78 |
-10,13 -0,39% |
15:41:12 30.12.2024 |
2.748,46 2.496,86 |
-3,63% 0,92% |
3,10% 3,10% |
-24,39% -6,29% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,03 12,55 |
0,48 3,85% |
15:41:10 30.12.2024 |
25,80 9,49 |
-8,30% 10,61% |
4,83% 4,83% |
-11,30% -6,73% |
||
|
SLI Schweiz |
1.910,55 1.917,00 |
-6,45 -0,34% |
15:41:12 30.12.2024 |
2.023,54 1.742,94 |
-3,51% -2,11% |
8,34% 8,34% |
-8,12% 16,20% |
||
|
S&P/TSX 60 Kanada |
1.487,16 1.487,16 |
-3,08 -0,21% |
22:38:12 27.12.2024 |
1.549,39 1.234,93 |
3,29% 13,59% |
17,95% 17,95% |
15,55% 46,53% |
||
|
CSI 300 China |
3.981,03 3.981,03 |
-6,45 -0,16% |
08:00:15 27.12.2024 |
4.450,37 3.108,35 |
-0,92% 14,46% |
17,56% 17,56% |
-19,11% -2,46% |
||
|
OSEBX Norwegen |
1.426,27 1.425,10 |
1,17 0,08% |
15:41:18 30.12.2024 |
1.481,23 1.230,67 |
0,11% -0,14% |
9,12% 9,12% |
17,75% 51,53% |