Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
20.374,10 20.562,73 |
-188,63 -0,92% |
17:50:00 11.04.2025 |
23.476,01 17.024,82 |
1,20% 4,44% |
1,75% 13,63% |
44,24% 90,47% |
||
|
TecDAX Deutschland |
3.297,43 3.311,83 |
-14,40 -0,43% |
17:50:00 11.04.2025 |
3.905,01 3.010,36 |
-5,55% -3,45% |
-4,05% -0,87% |
3,33% 14,50% |
||
|
Dow Jones USA |
40.212,71 39.593,66 |
619,05 1,56% |
22:56:34 11.04.2025 |
45.073,63 36.611,78 |
-4,93% -6,62% |
-5,14% 5,87% |
17,51% 71,92% |
||
|
MDAX Deutschland |
25.774,26 25.703,63 |
70,63 0,27% |
17:50:00 11.04.2025 |
30.505,59 23.135,20 |
2,92% -4,16% |
0,22% -3,02% |
-15,23% 15,20% |
||
|
SDAX Deutschland |
14.440,94 14.304,62 |
136,32 0,95% |
17:50:00 11.04.2025 |
16.693,16 12.940,72 |
6,09% 3,73% |
3,99% 0,64% |
2,33% 41,33% |
||
|
S&P 500 USA |
5.363,36 5.268,05 |
95,31 1,81% |
22:56:34 11.04.2025 |
6.147,43 4.835,04 |
-8,10% -8,47% |
-8,61% 4,68% |
21,97% 94,21% |
||
|
NASDAQ 100 USA |
18.690,05 18.343,57 |
346,48 1,89% |
23:16:02 11.04.2025 |
22.222,61 16.542,20 |
-10,08% -8,56% |
-10,90% 3,81% |
34,07% 124,30% |
||
|
STOXX 50 Europa |
4.097,65 4.107,13 |
-9,48 -0,23% |
17:50:00 11.04.2025 |
4.826,72 3.921,71 |
-5,96% -9,25% |
-5,56% -6,56% |
9,10% 45,38% |
||
|
EURO STOXX 50 Europa |
4.787,23 4.818,92 |
-31,69 -0,66% |
17:50:00 11.04.2025 |
5.568,19 4.473,94 |
-3,37% -5,03% |
-2,66% -3,39% |
24,94% 64,07% |
||
|
FTSE 100 Großbritannien |
7.964,18 7.913,25 |
50,93 0,64% |
17:35:30 11.04.2025 |
8.908,82 7.544,83 |
-3,16% -3,96% |
-3,58% -0,39% |
5,11% 37,52% |
||
|
SMI Schweiz |
11.239,83 11.244,59 |
-4,76 -0,04% |
17:31:21 11.04.2025 |
13.199,05 10.699,66 |
-3,95% -8,32% |
-3,31% -1,23% |
-9,20% 17,84% |
||
|
SPI Schweiz |
15.112,54 15.062,45 |
50,09 0,33% |
17:40:00 11.04.2025 |
17.386,61 14.361,69 |
-3,09% -7,51% |
-2,62% 0,41% |
-4,57% 29,29% |
||
|
CAC 40 Frankreich |
7.104,80 7.126,02 |
-21,22 -0,30% |
18:05:02 11.04.2025 |
8.259,19 6.763,76 |
-4,10% -6,54% |
-3,91% -11,31% |
8,68% 57,05% |
||
|
NIKKEI 225 Japan |
33.585,58 34.609,00 |
-1.023,42 -2,96% |
08:30:01 11.04.2025 |
42.426,77 30.792,74 |
-12,71% -15,85% |
-14,56% -15,02% |
27,53% 76,36% |
||
|
Hang Seng Hongkong |
20.914,69 20.681,78 |
232,91 1,13% |
10:08:38 11.04.2025 |
24.874,39 16.044,45 |
10,81% -0,84% |
6,58% 25,08% |
-1,90% -14,41% |
||
|
IBEX 35 Spanien |
12.286,00 12.307,60 |
-21,60 -0,18% |
17:35:08 11.04.2025 |
13.515,10 10.298,70 |
5,11% 3,67% |
5,22% 14,97% |
43,23% 72,83% |
||
|
ATX Österreich |
3.716,20 3.715,53 |
0,67 0,02% |
17:50:02 11.04.2025 |
4.356,08 3.393,81 |
1,48% 3,29% |
1,62% 4,54% |
15,87% 68,81% |
||
|
OMXS30 Schweden |
2.277,60 2.280,57 |
-2,98 -0,13% |
17:35:00 11.04.2025 |
2.766,94 2.097,58 |
-9,43% -12,34% |
-9,22% -9,15% |
8,34% 48,30% |
||
|
AEX Niederlande |
819,56 819,24 |
0,32 0,04% |
18:05:02 11.04.2025 |
952,45 784,66 |
-7,42% -11,17% |
-7,62% -7,23% |
14,40% 61,41% |
||
|
HDAX Deutschland |
10.656,08 10.735,49 |
-79,41 -0,74% |
17:50:00 11.04.2025 |
12.312,37 9.011,26 |
1,72% 3,45% |
1,88% 11,27% |
35,96% 81,03% |
||
|
CDAX Deutschland |
1.749,39 1.761,42 |
-12,03 -0,68% |
17:50:00 11.04.2025 |
2.007,89 1.469,57 |
2,08% 3,73% |
2,56% 13,03% |
34,92% 75,01% |
||
|
DivDAX Deutschland |
184,99 184,33 |
0,66 0,36% |
17:50:00 11.04.2025 |
214,54 170,44 |
1,46% -3,89% |
0,53% -4,05% |
4,43% 41,93% |
||
|
NYSE US 100 USA |
15.641,74 15.641,74 |
-398,30 -2,48% |
22:01:15 10.04.2025 |
17.527,60 14.638,42 |
-4,23% -7,63% |
-4,18% 2,97% |
11,11% 63,58% |
||
|
NYSE International 100 USA |
7.063,16 7.063,16 |
-198,85 -2,74% |
22:00:45 10.04.2025 |
8.033,83 6.681,24 |
-4,20% -9,12% |
-4,99% -2,43% |
8,97% 54,84% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1.220,23 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.138,65 2.138,65 |
19,51 0,92% |
17:37:19 10.04.2025 |
|
-0,81% 17,78% |
3,89% 25,07% |
15,14% 8,55% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.563,99 2.563,99 |
0,00 0,00% |
23:22:28 11.04.2025 |
2.738,71 2.278,17 |
4,07% 3,09% |
2,62% 10,38% |
4,18% 70,61% |
||
|
EGX30 Ägypten |
30.810,70 30.079,93 |
-1.215,44 -3,80% |
14:58:50 10.04.2025 |
32.184,68 24.193,87 |
5,24% 2,86% |
2,50% 4,03% |
187,18% 200,96% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
19.162,16 19.019,20 |
142,96 0,75% |
22:43:45 11.04.2025 |
19.957,08 16.205,35 |
7,80% 10,97% |
9,27% 7,70% |
21,48% 44,07% |
||
|
EURO STOXX Europa |
499,32 500,62 |
-1,30 -0,26% |
17:50:00 11.04.2025 |
570,16 463,37 |
-1,89% -3,73% |
-1,61% -1,95% |
16,72% 57,16% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
73.847,15 73.847,15 |
-379,93 -0,51% |
14:38:22 09.04.2025 |
85.978,25 70.234,43 |
-3,25% -9,26% |
-7,63% -0,54% |
25,24% 140,62% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.432,72 2.432,72 |
-12,34 -0,50% |
08:33:00 11.04.2025 |
2.896,43 2.284,72 |
-2,59% -7,26% |
1,41% -8,90% |
-10,45% 31,00% |
||
|
Shanghai Composite China |
3.238,23 3.238,23 |
14,59 0,45% |
09:00:16 11.04.2025 |
3.674,40 2.689,70 |
-0,08% -1,40% |
-0,75% 5,92% |
0,39% 14,54% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.433,56 2.427,15 |
6,41 0,26% |
17:31:21 11.04.2025 |
2.855,33 2.303,67 |
-7,54% -11,26% |
-7,36% -5,19% |
-18,22% 6,11% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
29,96 27,80 |
2,17 7,80% |
17:20:11 11.04.2025 |
35,19 9,28 |
113,69% 116,63% |
126,80% 136,46% |
68,41% -14,96% |
||
|
SLI Schweiz |
1.813,97 1.814,91 |
-0,94 -0,05% |
17:31:21 11.04.2025 |
2.146,62 1.721,32 |
-6,12% -9,70% |
-5,60% -2,73% |
-5,41% 29,69% |
||
|
S&P/TSX 60 Kanada |
1.382,66 1.382,66 |
-43,50 -3,05% |
22:55:55 10.04.2025 |
1.561,25 1.281,68 |
-6,01% -5,45% |
-7,28% 5,42% |
5,15% 62,03% |
||
|
CSI 300 China |
3.750,52 3.750,52 |
15,40 0,41% |
09:00:16 11.04.2025 |
4.450,37 3.145,79 |
-1,83% -5,32% |
-1,83% 5,68% |
-10,52% -1,97% |
||
|
OSEBX Norwegen |
1.407,76 1.401,51 |
6,25 0,45% |
18:05:02 11.04.2025 |
1.551,24 1.314,60 |
-4,83% -2,93% |
-3,46% 2,30% |
11,28% 86,36% |