Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
21.282,18 21.394,93 |
-112,75 -0,53% |
17:50:00 27.01.2025 |
21.520,50 16.821,60 |
8,96% 16,16% |
6,28% 25,62% |
38,93% 59,73% |
||
|
TecDAX Deutschland |
3.630,90 3.648,19 |
-17,29 -0,47% |
17:50:00 27.01.2025 |
3.678,84 3.125,18 |
6,14% 8,63% |
5,65% 8,58% |
6,41% 15,21% |
||
|
Dow Jones USA |
44.713,58 44.424,25 |
289,33 0,65% |
22:48:23 27.01.2025 |
45.073,63 37.611,56 |
5,49% 10,30% |
5,48% 16,64% |
28,76% 55,67% |
||
|
MDAX Deutschland |
26.104,10 26.108,46 |
-4,36 -0,02% |
17:50:00 27.01.2025 |
27.641,56 23.476,10 |
-4,51% 4,01% |
1,50% 0,01% |
-21,08% -7,94% |
||
|
SDAX Deutschland |
14.267,92 14.333,04 |
-65,12 -0,45% |
17:50:00 27.01.2025 |
15.337,24 12.940,72 |
2,76% 1,03% |
2,74% 3,68% |
-3,50% 15,05% |
||
|
S&P 500 USA |
6.012,28 6.101,24 |
-88,96 -1,46% |
22:48:23 27.01.2025 |
6.128,18 4.845,15 |
3,24% 10,04% |
2,45% 22,00% |
35,66% 83,51% |
||
|
NASDAQ 100 USA |
21.127,28 21.774,01 |
-646,73 -2,97% |
23:16:02 27.01.2025 |
22.133,22 16.973,94 |
3,81% 10,85% |
0,72% 20,07% |
46,16% 132,40% |
||
|
STOXX 50 Europa |
4.527,56 4.526,70 |
0,86 0,02% |
17:50:00 27.01.2025 |
4.584,77 4.132,76 |
1,72% 2,20% |
4,35% 7,46% |
21,35% 32,44% |
||
|
EURO STOXX 50 Europa |
5.188,45 5.219,37 |
-30,92 -0,59% |
17:50:00 27.01.2025 |
5.260,28 4.473,94 |
4,40% 7,75% |
5,50% 11,84% |
25,42% 39,50% |
||
|
FTSE 100 Großbritannien |
8.503,71 8.502,35 |
1,36 0,02% |
17:35:29 27.01.2025 |
8.586,68 7.492,98 |
2,63% 2,55% |
2,95% 11,41% |
13,90% 13,68% |
||
|
SMI Schweiz |
12.416,61 12.287,28 |
129,33 1,05% |
17:31:01 27.01.2025 |
12.483,57 11.064,90 |
1,46% 1,65% |
6,82% 8,63% |
2,58% 15,16% |
||
|
SPI Schweiz |
16.498,18 16.370,48 |
127,70 0,78% |
17:40:00 27.01.2025 |
16.557,98 14.481,87 |
1,32% 1,75% |
6,31% 10,88% |
7,53% 26,37% |
||
|
CAC 40 Frankreich |
7.906,58 7.927,62 |
-21,04 -0,27% |
18:05:02 27.01.2025 |
8.259,19 7.029,91 |
4,63% 6,22% |
6,94% 3,48% |
13,50% 33,43% |
||
|
NIKKEI 225 Japan |
39.137,33 39.565,80 |
-428,47 -1,08% |
04:51:00 28.01.2025 |
42.426,77 31.156,12 |
1,38% 1,74% |
-0,43% 8,63% |
46,49% 68,58% |
||
|
Hang Seng Hongkong |
20.197,77 20.066,19 |
131,58 0,66% |
09:08:28 27.01.2025 |
23.241,74 15.336,86 |
-1,95% 17,17% |
2,93% 25,63% |
-14,23% -25,64% |
||
|
IBEX 35 Spanien |
11.997,10 11.982,60 |
14,50 0,12% |
17:35:04 27.01.2025 |
12.153,60 9.857,40 |
0,78% 7,91% |
2,74% 21,30% |
39,34% 26,50% |
||
|
ATX Österreich |
3.823,39 3.845,21 |
-21,82 -0,57% |
17:50:01 27.01.2025 |
3.845,21 3.348,13 |
6,07% 4,38% |
4,56% 10,92% |
-0,37% 22,56% |
||
|
OMXS30 Schweden |
2.646,92 2.669,73 |
-22,81 -0,85% |
17:35:00 27.01.2025 |
2.690,03 2.336,20 |
0,87% 2,59% |
5,50% 11,78% |
16,77% 48,17% |
||
|
AEX Niederlande |
894,84 901,33 |
-6,49 -0,72% |
18:05:02 27.01.2025 |
949,14 811,97 |
-0,22% -1,03% |
0,86% 9,14% |
20,23% 48,41% |
||
|
HDAX Deutschland |
11.053,87 11.107,36 |
-53,49 -0,48% |
17:50:00 27.01.2025 |
11.170,61 9.011,26 |
7,25% 14,16% |
5,69% 21,69% |
30,22% 48,45% |
||
|
CDAX Deutschland |
1.808,29 1.816,76 |
-8,47 -0,47% |
17:50:00 27.01.2025 |
1.827,25 1.459,63 |
7,07% 13,99% |
6,02% 22,96% |
26,88% 45,29% |
||
|
DivDAX Deutschland |
193,77 191,31 |
2,46 1,29% |
17:50:00 27.01.2025 |
200,22 170,49 |
1,41% 4,97% |
5,30% 6,39% |
-1,11% 13,71% |
||
|
NYSE US 100 USA |
17.142,97 17.142,97 |
13,00 0,08% |
22:00:45 24.01.2025 |
17.472,81 14.430,84 |
2,66% 8,40% |
5,02% 18,00% |
24,84% 47,43% |
||
|
NYSE International 100 USA |
7.758,61 7.758,61 |
23,60 0,31% |
22:00:15 24.01.2025 |
7.879,06 6.767,61 |
0,55% 5,47% |
4,36% 13,66% |
19,05% 36,14% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1.220,23 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.185,88 2.185,88 |
-1,02 -0,05% |
12:59:50 24.01.2025 |
|
17,22% 30,11% |
6,18% 46,91% |
16,32% -16,96% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.476,56 2.476,56 |
0,00 0,00% |
00:56:59 28.01.2025 |
2.738,71 2.132,47 |
-3,00% -5,76% |
-0,88% 7,99% |
-7,08% 12,47% |
||
|
EGX30 Ägypten |
29.742,12 30.034,85 |
-255,57 -0,85% |
13:58:47 27.01.2025 |
34.501,91 24.192,38 |
-3,35% 3,09% |
-1,06% 3,90% |
159,59% 118,36% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.390,00 127.730,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
18.297,36 18.441,82 |
-144,46 -0,78% |
20:41:44 27.01.2025 |
18.458,70 16.205,35 |
3,26% 6,24% |
4,34% 10,34% |
27,44% 14,61% |
||
|
EURO STOXX Europa |
531,30 534,24 |
-2,94 -0,55% |
17:50:00 27.01.2025 |
537,75 463,37 |
3,62% 6,59% |
4,69% 10,25% |
16,47% 31,38% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
75.366,17 75.366,17 |
-824,29 -1,08% |
13:33:41 27.01.2025 |
85.978,25 70.234,43 |
-5,80% -7,36% |
-5,73% 4,76% |
31,76% 83,97% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.515,49 2.515,49 |
-31,57 -1,24% |
07:30:40 23.01.2025 |
2.896,43 2.360,18 |
-2,54% -8,82% |
4,86% 1,85% |
-9,90% 15,56% |
||
|
Shanghai Composite China |
3.252,63 3.252,63 |
22,46 0,70% |
08:00:15 24.01.2025 |
3.674,40 2.635,09 |
-2,09% 12,48% |
-0,30% 12,81% |
-4,17% 18,42% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.756,16 2.763,55 |
-7,39 -0,27% |
17:31:01 27.01.2025 |
2.777,33 2.516,59 |
1,62% 3,71% |
4,92% 6,74% |
-10,89% -1,94% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,52 11,98 |
0,54 4,47% |
17:20:11 27.01.2025 |
25,80 9,49 |
-13,77% -6,01% |
-5,22% 3,99% |
-45,47% -6,43% |
||
|
SLI Schweiz |
2.052,70 2.037,74 |
14,96 0,73% |
17:31:01 27.01.2025 |
2.057,28 1.787,33 |
2,80% 3,65% |
6,82% 12,73% |
6,31% 24,04% |
||
|
S&P/TSX 60 Kanada |
1.528,90 1.528,90 |
1,99 0,13% |
22:52:53 24.01.2025 |
1.549,39 1.234,93 |
3,94% 12,35% |
2,53% 19,56% |
21,25% 46,29% |
||
|
CSI 300 China |
3.832,86 3.832,86 |
29,12 0,77% |
08:00:15 24.01.2025 |
4.450,37 3.108,35 |
-3,31% 13,04% |
0,33% 16,01% |
-17,04% 3,92% |
||
|
OSEBX Norwegen |
1.491,68 1.489,14 |
2,54 0,17% |
18:05:02 27.01.2025 |
1.509,86 1.230,67 |
2,88% 3,21% |
2,30% 15,67% |
27,49% 61,14% |