Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
---|---|---|---|---|---|
Argentinien | |||||
Merval |
2.002.848,51 1.978.419,05 |
24.429,46 1,23% |
22:24:03 21.10.2025 |
-0,38% -7,44% |
-25,70% 10,81% |
Bulgarien | |||||
BTX BGN |
3.133,22 3.107,76 |
25,46 0,82% |
17:45:00 21.10.2025 |
4,27% 27,07% |
24,23% 32,01% |
BTX EUR |
3.133,30 3.107,76 |
25,54 0,82% |
17:45:00 21.10.2025 |
4,47% 27,08% |
24,24% 32,10% |
BTX USD |
2.681,76 2.671,23 |
10,53 0,39% |
17:45:00 21.10.2025 |
3,41% 28,47% |
40,31% 41,80% |
Chile | |||||
IGPA |
23.061,16 23.166,65 |
-105,49 -0,46% |
21:52:02 21.10.2025 |
12,12% 14,96% |
31,51% 31,44% |
IPSA |
4.740,48 4.763,90 |
-23,42 -0,49% |
21:52:02 21.10.2025 |
12,11% 14,61% |
31,37% 31,31% |
China | |||||
CSI 100 |
4.447,93 4.447,93 |
71,88 1,64% |
09:00:15 21.10.2025 |
13,59% 22,80% |
22,72% 17,56% |
CSI 300 |
4.607,87 4.607,87 |
69,65 1,53% |
09:00:15 21.10.2025 |
11,87% 21,77% |
20,61% 16,43% |
CSI 800 |
5.039,44 5.039,44 |
77,56 1,56% |
09:00:15 21.10.2025 |
12,86% 23,32% |
22,89% 18,58% |
CSI 500 |
7.185,62 7.185,62 |
115,98 1,64% |
09:00:15 21.10.2025 |
15,65% 27,76% |
29,57% 24,88% |
Shanghai Composite |
3.916,33 3.916,33 |
52,44 1,36% |
09:00:15 21.10.2025 |
9,34% 18,69% |
20,04% 19,19% |
SSE 100 |
5.974,92 5.974,92 |
84,42 1,43% |
09:00:15 21.10.2025 |
12,95% 15,77% |
21,21% 14,84% |
SSE 180 |
10.087,94 10.087,94 |
131,88 1,32% |
09:00:15 21.10.2025 |
11,31% 19,65% |
20,27% 16,66% |
SSE 380 |
6.459,09 6.459,09 |
81,91 1,28% |
09:00:15 21.10.2025 |
11,35% 21,13% |
23,38% 20,62% |
SSE 50 |
3.007,26 3.007,26 |
32,40 1,09% |
09:00:12 21.10.2025 |
7,70% 13,20% |
15,21% 11,68% |
Shenzhen Composite Index |
2.463,04 2.463,04 |
42,61 1,76% |
09:00:05 21.10.2025 |
12,52% 29,04% |
29,16% 26,07% |
Shenzhen Index A |
2.576,78 2.576,78 |
44,60 1,76% |
09:00:05 21.10.2025 |
12,53% 29,06% |
29,18% 26,10% |
Shenzhen Index B |
1.354,14 1.354,14 |
12,61 0,94% |
09:00:05 21.10.2025 |
6,52% 15,16% |
12,65% 8,04% |
Estland | |||||
OMXT |
1.901,09 1.906,05 |
-4,96 -0,26% |
14:05:00 21.10.2025 |
-7,44% -2,38% |
8,34% 9,01% |
Indien | |||||
DBIX India Net |
1.238,96 1.227,05 |
11,91 0,97% |
22:30:00 21.10.2025 |
1,98% 3,96% |
-7,04% -2,50% |
SENSEX |
84.363,37 84.363,37 |
411,18 0,49% |
15:09:50 20.10.2025 |
2,63% 6,24% |
5,53% 3,96% |
Indonesien | |||||
IDX |
8.204,16 8.238,08 |
-33,92 -0,41% |
05:07:14 22.10.2025 |
11,70% 25,48% |
14,53% 5,33% |
Lettland | |||||
OMXR |
912,55 914,45 |
-1,89 -0,21% |
14:05:00 21.10.2025 |
2,82% 5,55% |
4,83% 3,77% |
Litauen | |||||
OMXV |
1.261,23 1.261,88 |
-0,64 -0,05% |
14:05:00 21.10.2025 |
5,13% 10,40% |
17,26% 19,79% |
Polen | |||||
PTX EUR |
1.453,61 1.457,48 |
-3,87 -0,27% |
17:45:00 21.10.2025 |
0,24% 10,33% |
34,05% 34,92% |
PTX PLN |
2.262,15 2.265,90 |
-3,75 -0,17% |
17:45:00 21.10.2025 |
0,02% 9,09% |
32,98% 32,50% |
PTX USD |
1.686,84 1.698,54 |
-11,70 -0,69% |
17:45:00 21.10.2025 |
-0,77% 11,55% |
51,39% 44,84% |
Rumänien | |||||
ROTX EUR |
27.509,51 27.253,97 |
255,54 0,94% |
17:45:00 21.10.2025 |
12,42% 25,77% |
27,16% 25,35% |
ROTX RON |
49.287,33 48.861,67 |
425,66 0,87% |
17:45:00 21.10.2025 |
12,71% 28,45% |
29,93% 28,12% |
ROTX RON |
49.287,33 48.861,67 |
425,66 0,87% |
17:45:00 21.10.2025 |
12,71% 28,45% |
29,93% 28,12% |
ROTX USD |
35.273,55 35.095,10 |
178,45 0,51% |
17:45:00 21.10.2025 |
11,28% 27,15% |
43,42% 34,56% |
Ukraine | |||||
UTX EUR |
86,34 85,00 |
1,34 1,58% |
17:45:00 21.10.2025 |
-6,47% -12,41% |
48,99% 107,80% |
UTX USD |
75,90 75,04 |
0,86 1,15% |
17:45:00 21.10.2025 |
-7,43% -11,46% |
68,26% 123,04% |
Ungarn | |||||
HTX EUR |
7.964,28 8.069,96 |
-105,68 -1,31% |
17:45:00 21.10.2025 |
6,01% 15,83% |
31,91% 36,94% |
HTX HUF |
20.125,14 20.348,99 |
-223,85 -1,10% |
17:45:00 21.10.2025 |
3,50% 10,30% |
24,18% 33,38% |
HTX USD |
9.242,15 9.404,74 |
-162,59 -1,73% |
17:45:00 21.10.2025 |
4,94% 17,11% |
48,98% 47,00% |
Venezuela | |||||
IBC |
1.466,28 1.466,28 |
50,24 3,55% |
19:03:15 17.10.2025 |
-99,69% -99,35% |
-98,79% -98,48% |