Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.031.093,18 1.994.824,53 |
36.268,65 1,82% |
22:24:03 01.07.2025 |
-10,75% -24,65% |
-24,65% 24,12% |
| Bulgarien | |||||
| BTX BGN |
2.935,61 2.927,30 |
8,31 0,28% |
13:22:01 02.07.2025 |
15,31% 17,10% |
16,39% 18,45% |
| BTX EUR |
2.935,61 2.928,35 |
7,26 0,25% |
13:22:01 02.07.2025 |
15,32% 17,09% |
16,40% 18,45% |
| BTX USD |
2.548,28 2.543,93 |
4,35 0,17% |
13:22:01 02.07.2025 |
22,06% 33,94% |
33,33% 29,03% |
| Chile | |||||
| IGPA |
20.804,02 20.622,50 |
181,52 0,88% |
22:49:56 01.07.2025 |
4,60% 18,64% |
18,64% 22,33% |
| IPSA |
4.276,63 4.239,66 |
36,97 0,87% |
22:49:56 01.07.2025 |
4,55% 18,52% |
18,52% 23,57% |
| China | |||||
| CSI 100 |
3.733,15 3.733,15 |
3,29 0,09% |
09:00:12 01.07.2025 |
0,47% 3,00% |
3,00% 12,71% |
| CSI 300 |
3.942,76 3.942,76 |
6,68 0,17% |
09:00:15 01.07.2025 |
1,50% 3,20% |
3,20% 13,57% |
| CSI 800 |
4.271,93 4.271,93 |
8,97 0,21% |
09:00:15 01.07.2025 |
1,27% 4,17% |
4,17% 15,16% |
| CSI 500 |
5.934,67 5.934,67 |
19,28 0,33% |
09:00:15 01.07.2025 |
0,60% 7,01% |
7,01% 19,90% |
| Shanghai Composite |
3.457,75 3.457,75 |
13,32 0,39% |
09:00:15 01.07.2025 |
3,21% 5,98% |
5,98% 15,37% |
| SSE 100 |
5.224,38 5.224,38 |
17,24 0,33% |
09:00:15 01.07.2025 |
-2,54% 5,98% |
5,98% 9,18% |
| SSE 180 |
8.693,61 8.693,61 |
10,75 0,12% |
09:00:15 01.07.2025 |
2,14% 3,65% |
3,65% 12,84% |
| SSE 380 |
5.551,32 5.551,32 |
19,83 0,36% |
09:00:15 01.07.2025 |
-0,50% 6,04% |
6,04% 12,78% |
| SSE 50 |
2.717,71 2.717,71 |
5,73 0,21% |
09:00:12 01.07.2025 |
2,22% 4,11% |
4,11% 12,46% |
| Shenzhen Composite Index |
2.078,88 2.078,88 |
4,03 0,19% |
09:00:04 01.07.2025 |
3,19% 9,01% |
9,01% 28,27% |
| Shenzhen Index A |
2.174,69 2.174,69 |
4,20 0,19% |
09:00:04 01.07.2025 |
3,20% 9,02% |
9,02% 28,30% |
| Shenzhen Index B |
1.220,85 1.220,85 |
8,16 0,67% |
09:00:04 01.07.2025 |
0,05% 1,57% |
1,57% 8,18% |
| Estland | |||||
| OMXT |
2.081,11 2.069,46 |
11,65 0,56% |
14:05:00 01.07.2025 |
5,52% 18,60% |
18,60% 20,15% |
| Indien | |||||
| DBIX India Net |
1.234,86 1.239,16 |
-4,30 -0,35% |
13:22:00 02.07.2025 |
3,48% -6,50% |
-7,34% -5,02% |
| SENSEX |
83.697,29 83.697,29 |
90,83 0,11% |
14:52:41 01.07.2025 |
9,24% 4,70% |
4,70% 5,36% |
| Indonesien | |||||
| IDX |
6.881,25 6.915,36 |
-34,12 -0,49% |
11:00:02 02.07.2025 |
14,76% -3,95% |
-3,94% -4,38% |
| Lettland | |||||
| OMXR |
893,52 893,37 |
0,15 0,02% |
14:05:00 01.07.2025 |
2,20% 2,64% |
2,64% 0,37% |
| Litauen | |||||
| OMXV |
1.199,62 1.201,12 |
-1,50 -0,12% |
14:05:00 01.07.2025 |
2,74% 11,54% |
11,54% 22,42% |
| Polen | |||||
| PTX EUR |
1.407,96 1.404,21 |
3,75 0,27% |
13:22:16 02.07.2025 |
7,71% 29,05% |
29,84% 14,53% |
| PTX PLN |
2.195,05 2.188,19 |
6,86 0,31% |
13:22:16 02.07.2025 |
8,29% 28,43% |
29,04% 13,22% |
| PTX USD |
1.656,90 1.653,95 |
2,95 0,18% |
13:22:21 02.07.2025 |
14,80% 47,61% |
48,71% 24,75% |
| Rumänien | |||||
| ROTX EUR |
23.168,38 23.396,03 |
-227,65 -0,97% |
13:22:00 02.07.2025 |
5,08% 7,09% |
7,09% 1,28% |
| ROTX RON |
41.360,93 41.814,35 |
-453,42 -1,08% |
13:21:57 02.07.2025 |
6,92% 9,03% |
9,03% 3,07% |
| ROTX RON |
41.360,93 41.814,35 |
-453,42 -1,08% |
13:21:57 02.07.2025 |
6,92% 9,03% |
9,03% 3,07% |
| ROTX USD |
30.134,68 30.449,11 |
-314,43 -1,03% |
13:22:00 02.07.2025 |
11,26% 22,52% |
22,52% 10,35% |
| Ukraine | |||||
| UTX EUR |
89,99 91,37 |
-1,38 -1,51% |
13:22:00 02.07.2025 |
1,88% 57,46% |
55,29% 108,31% |
| UTX USD |
80,22 81,53 |
-1,31 -1,61% |
13:22:00 02.07.2025 |
8,03% 80,11% |
77,83% 126,87% |
| Ungarn | |||||
| HTX EUR |
7.363,07 7.345,58 |
17,49 0,24% |
13:22:20 02.07.2025 |
7,29% 22,54% |
21,95% 29,03% |
| HTX HUF |
19.051,45 19.038,28 |
13,17 0,07% |
13:21:40 02.07.2025 |
6,18% 17,56% |
17,55% 30,35% |
| HTX USD |
8.665,83 8.651,99 |
13,84 0,16% |
13:22:00 02.07.2025 |
14,33% 40,17% |
39,69% 40,55% |
| Venezuela | |||||
| IBC |
383.988,22 383.988,22 |
11.035,75 2,96% |
19:03:15 01.07.2025 |
67,11% 208,06% |
216,57% 332,34% |