Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.002.848,51
1.978.419,05
24.429,46
1,23%
22:24:03
21.10.2025
-0,38%
-7,44%
-25,70%
10,81%
Bulgarien
BTX BGN 3.133,22
3.107,76
25,46
0,82%
17:45:00
21.10.2025
4,27%
27,07%
24,23%
32,01%
BTX EUR 3.133,30
3.107,76
25,54
0,82%
17:45:00
21.10.2025
4,47%
27,08%
24,24%
32,10%
BTX USD 2.681,76
2.671,23
10,53
0,39%
17:45:00
21.10.2025
3,41%
28,47%
40,31%
41,80%
Chile
IGPA 23.061,16
23.166,65
-105,49
-0,46%
21:52:02
21.10.2025
12,12%
14,96%
31,51%
31,44%
IPSA 4.740,48
4.763,90
-23,42
-0,49%
21:52:02
21.10.2025
12,11%
14,61%
31,37%
31,31%
China
CSI 100 4.447,93
4.447,93
71,88
1,64%
09:00:15
21.10.2025
13,59%
22,80%
22,72%
17,56%
CSI 300 4.607,87
4.607,87
69,65
1,53%
09:00:15
21.10.2025
11,87%
21,77%
20,61%
16,43%
CSI 800 5.039,44
5.039,44
77,56
1,56%
09:00:15
21.10.2025
12,86%
23,32%
22,89%
18,58%
CSI 500 7.185,62
7.185,62
115,98
1,64%
09:00:15
21.10.2025
15,65%
27,76%
29,57%
24,88%
Shanghai Composite 3.916,33
3.916,33
52,44
1,36%
09:00:15
21.10.2025
9,34%
18,69%
20,04%
19,19%
SSE 100 5.974,92
5.974,92
84,42
1,43%
09:00:15
21.10.2025
12,95%
15,77%
21,21%
14,84%
SSE 180 10.087,94
10.087,94
131,88
1,32%
09:00:15
21.10.2025
11,31%
19,65%
20,27%
16,66%
SSE 380 6.459,09
6.459,09
81,91
1,28%
09:00:15
21.10.2025
11,35%
21,13%
23,38%
20,62%
SSE 50 3.007,26
3.007,26
32,40
1,09%
09:00:12
21.10.2025
7,70%
13,20%
15,21%
11,68%
Shenzhen Composite Index 2.463,04
2.463,04
42,61
1,76%
09:00:05
21.10.2025
12,52%
29,04%
29,16%
26,07%
Shenzhen Index A 2.576,78
2.576,78
44,60
1,76%
09:00:05
21.10.2025
12,53%
29,06%
29,18%
26,10%
Shenzhen Index B 1.354,14
1.354,14
12,61
0,94%
09:00:05
21.10.2025
6,52%
15,16%
12,65%
8,04%
Estland
OMXT 1.901,09
1.906,05
-4,96
-0,26%
14:05:00
21.10.2025
-7,44%
-2,38%
8,34%
9,01%
Indien
DBIX India Net 1.238,96
1.227,05
11,91
0,97%
22:30:00
21.10.2025
1,98%
3,96%
-7,04%
-2,50%
SENSEX 84.363,37
84.363,37
411,18
0,49%
15:09:50
20.10.2025
2,63%
6,24%
5,53%
3,96%
Indonesien
IDX 8.204,16
8.238,08
-33,92
-0,41%
05:07:14
22.10.2025
11,70%
25,48%
14,53%
5,33%
Lettland
OMXR 912,55
914,45
-1,89
-0,21%
14:05:00
21.10.2025
2,82%
5,55%
4,83%
3,77%
Litauen
OMXV 1.261,23
1.261,88
-0,64
-0,05%
14:05:00
21.10.2025
5,13%
10,40%
17,26%
19,79%
Polen
PTX EUR 1.453,61
1.457,48
-3,87
-0,27%
17:45:00
21.10.2025
0,24%
10,33%
34,05%
34,92%
PTX PLN 2.262,15
2.265,90
-3,75
-0,17%
17:45:00
21.10.2025
0,02%
9,09%
32,98%
32,50%
PTX USD 1.686,84
1.698,54
-11,70
-0,69%
17:45:00
21.10.2025
-0,77%
11,55%
51,39%
44,84%
Rumänien
ROTX EUR 27.509,51
27.253,97
255,54
0,94%
17:45:00
21.10.2025
12,42%
25,77%
27,16%
25,35%
ROTX RON 49.287,33
48.861,67
425,66
0,87%
17:45:00
21.10.2025
12,71%
28,45%
29,93%
28,12%
ROTX RON 49.287,33
48.861,67
425,66
0,87%
17:45:00
21.10.2025
12,71%
28,45%
29,93%
28,12%
ROTX USD 35.273,55
35.095,10
178,45
0,51%
17:45:00
21.10.2025
11,28%
27,15%
43,42%
34,56%
Ukraine
UTX EUR 86,34
85,00
1,34
1,58%
17:45:00
21.10.2025
-6,47%
-12,41%
48,99%
107,80%
UTX USD 75,90
75,04
0,86
1,15%
17:45:00
21.10.2025
-7,43%
-11,46%
68,26%
123,04%
Ungarn
HTX EUR 7.964,28
8.069,96
-105,68
-1,31%
17:45:00
21.10.2025
6,01%
15,83%
31,91%
36,94%
HTX HUF 20.125,14
20.348,99
-223,85
-1,10%
17:45:00
21.10.2025
3,50%
10,30%
24,18%
33,38%
HTX USD 9.242,15
9.404,74
-162,59
-1,73%
17:45:00
21.10.2025
4,94%
17,11%
48,98%
47,00%
Venezuela
IBC 1.466,28
1.466,28
50,24
3,55%
19:03:15
17.10.2025
-99,69%
-99,35%
-98,79%
-98,48%