Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
1.811.038,73 1.683.959,61 |
127.079,12 7,55% |
22:24:03 22.09.2025 |
-8,40% -27,20% |
-32,82% 1,16% |
| Bulgarien | |||||
| BTX BGN |
3.089,78 3.086,32 |
3,46 0,11% |
11:00:00 23.09.2025 |
7,02% 21,27% |
22,51% 26,40% |
| BTX EUR |
3.089,78 3.087,19 |
2,59 0,08% |
11:00:00 23.09.2025 |
7,05% 21,14% |
22,51% 26,30% |
| BTX USD |
2.687,19 2.677,27 |
9,92 0,37% |
11:00:00 23.09.2025 |
8,66% 32,34% |
40,60% 33,56% |
| Chile | |||||
| IGPA |
23.096,29 22.842,03 |
254,26 1,11% |
22:01:55 22.09.2025 |
13,37% 17,16% |
31,71% 37,67% |
| IPSA |
4.746,17 4.689,02 |
57,15 1,22% |
21:02:06 22.09.2025 |
13,50% 17,03% |
31,53% 37,81% |
| China | |||||
| CSI 100 |
4.352,26 4.352,26 |
27,33 0,63% |
09:00:15 22.09.2025 |
18,72% 15,25% |
20,08% 40,85% |
| CSI 300 |
4.522,61 4.522,61 |
20,69 0,46% |
09:00:15 22.09.2025 |
17,23% 14,94% |
18,38% 40,77% |
| CSI 800 |
4.978,54 4.978,54 |
26,85 0,54% |
09:00:15 22.09.2025 |
19,82% 16,54% |
21,40% 45,70% |
| CSI 500 |
7.225,13 7.225,13 |
54,78 0,76% |
09:00:15 22.09.2025 |
27,33% 21,04% |
30,28% 60,75% |
| Shanghai Composite |
3.828,58 3.828,58 |
8,49 0,22% |
09:00:15 22.09.2025 |
13,22% 13,61% |
17,35% 39,28% |
| SSE 100 |
5.944,31 5.944,31 |
18,65 0,31% |
09:00:15 22.09.2025 |
18,08% 11,04% |
20,59% 42,04% |
| SSE 180 |
9.887,88 9.887,88 |
67,45 0,69% |
09:00:15 22.09.2025 |
15,75% 14,82% |
17,89% 38,45% |
| SSE 380 |
6.441,78 6.441,78 |
6,03 0,09% |
09:00:15 22.09.2025 |
20,20% 14,96% |
23,05% 45,90% |
| SSE 50 |
2.922,18 2.922,18 |
12,44 0,43% |
09:00:12 22.09.2025 |
8,84% 8,50% |
11,95% 30,28% |
| Shenzhen Composite Index |
2.486,42 2.486,42 |
13,80 0,56% |
09:00:05 22.09.2025 |
25,09% 21,30% |
30,38% 66,11% |
| Shenzhen Index A |
2.601,29 2.601,29 |
14,44 0,56% |
09:00:05 22.09.2025 |
25,11% 21,32% |
30,41% 66,18% |
| Shenzhen Index B |
1.347,79 1.347,79 |
5,57 0,42% |
09:00:05 22.09.2025 |
15,31% 9,92% |
12,13% 28,59% |
| Estland | |||||
| OMXT |
1.952,78 1.960,66 |
-7,89 -0,40% |
14:05:00 22.09.2025 |
-5,32% 5,88% |
11,28% 15,85% |
| Indien | |||||
| DBIX India Net |
1.175,37 1.175,78 |
-0,41 -0,03% |
11:02:00 23.09.2025 |
-4,37% -4,50% |
-11,81% -9,76% |
| SENSEX |
82.159,97 82.159,97 |
-466,26 -0,56% |
14:52:09 22.09.2025 |
0,32% 5,35% |
2,77% -3,26% |
| Indonesien | |||||
| IDX |
8.125,20 8.040,04 |
85,16 1,06% |
11:00:06 23.09.2025 |
18,29% 31,88% |
13,43% 4,46% |
| Lettland | |||||
| OMXR |
909,67 913,87 |
-4,21 -0,46% |
14:05:00 22.09.2025 |
1,82% 3,32% |
4,50% 1,94% |
| Litauen | |||||
| OMXV |
1.234,54 1.232,15 |
2,39 0,19% |
14:05:00 22.09.2025 |
3,00% 8,48% |
14,78% 23,16% |
| Polen | |||||
| PTX EUR |
1.392,81 1.382,56 |
10,25 0,74% |
11:01:21 23.09.2025 |
1,08% 0,19% |
28,44% 22,44% |
| PTX PLN |
2.174,78 2.158,43 |
16,35 0,76% |
11:01:21 23.09.2025 |
1,13% 2,28% |
27,85% 22,31% |
| PTX USD |
1.643,89 1.627,56 |
16,33 1,00% |
11:01:21 23.09.2025 |
2,69% 9,55% |
47,54% 29,59% |
| Rumänien | |||||
| ROTX EUR |
25.951,35 25.953,30 |
-1,95 -0,01% |
11:00:23 23.09.2025 |
11,67% 17,50% |
19,96% 16,24% |
| ROTX RON |
46.443,07 46.427,34 |
15,73 0,03% |
11:00:23 23.09.2025 |
12,30% 19,92% |
22,43% 18,63% |
| ROTX RON |
46.443,07 46.427,34 |
15,73 0,03% |
11:00:23 23.09.2025 |
12,30% 19,92% |
22,43% 18,63% |
| ROTX USD |
33.846,46 33.758,49 |
87,97 0,26% |
11:00:23 23.09.2025 |
13,46% 28,49% |
37,61% 23,05% |
| Ukraine | |||||
| UTX EUR |
82,94 83,60 |
-0,66 -0,79% |
11:02:00 23.09.2025 |
-8,26% -25,63% |
43,12% 83,50% |
| UTX USD |
74,16 74,55 |
-0,39 -0,52% |
11:02:00 23.09.2025 |
-6,80% -18,68% |
64,40% 94,19% |
| Ungarn | |||||
| HTX EUR |
7.570,72 7.596,13 |
-25,41 -0,33% |
11:01:11 23.09.2025 |
2,94% 5,27% |
25,39% 29,40% |
| HTX HUF |
19.113,43 19.164,29 |
-50,86 -0,27% |
11:01:11 23.09.2025 |
-0,17% 2,82% |
17,94% 27,63% |
| HTX USD |
8.935,56 8.942,16 |
-6,60 -0,07% |
11:01:11 23.09.2025 |
4,59% 15,10% |
44,04% 36,96% |
| Venezuela | |||||
| IBC |
960,70 960,70 |
-6,87 -0,71% |
19:03:14 22.09.2025 |
-99,74% -99,51% |
-99,21% -98,99% |