Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	2.937.158,36 2.931.701,30	5.457,06 0,19%	16:41:03 21.04.2026	-4,22% 45,49%	-6,05% 35,74%
Bulgarien
BTX EUR	3.468,90 3.479,27	-10,37 -0,30%	15:53:19 21.04.2026	-9,33% 11,99%	1,54% 40,69%
BTX USD	3.010,85 3.020,76	-9,91 -0,33%	16:46:00 21.04.2026	-9,06% 13,50%	2,09% 44,24%
Chile
IGPA	28.129,04 28.185,96	-56,92 -0,20%	16:42:10 21.04.2026	-2,58% 22,78%	7,08% 40,23%
IPSA	5.783,83 5.796,66	-12,83 -0,22%	16:42:32 21.04.2026	-2,81% 22,89%	7,19% 39,83%
China
CSI 100	4.646,50 4.646,50	28,71 0,62%	09:00:12 20.04.2026	0,35% 4,46%	1,16% 28,15%
CSI 300	4.757,44 4.757,44	28,77 0,61%	09:00:15 20.04.2026	0,73% 3,25%	0,84% 25,70%
CSI 800	5.364,65 5.364,65	37,21 0,70%	09:00:15 20.04.2026	0,34% 6,45%	2,88% 31,15%
CSI 200	6.081,42 6.081,42	42,44 0,70%	03:01:01 20.04.2026	0,65% -	5,48% -
CSI 500	8.290,02 8.290,02	75,83 0,92%	09:00:15 20.04.2026	-0,60% 15,37%	8,35% 46,92%
Shanghai Composite	4.082,13 4.082,13	30,70 0,76%	09:00:15 20.04.2026	-0,85% 4,23%	1,46% 24,02%
SSE 100	6.183,23 6.183,23	32,96 0,54%	09:00:15 20.04.2026	-5,91% 3,49%	0,66% 19,60%
SSE 180	10.003,43 10.003,43	75,33 0,76%	09:00:15 20.04.2026	-3,73% -0,84%	-2,08% 18,69%
SSE 380	7.152,44 7.152,44	63,87 0,90%	09:00:15 20.04.2026	-1,36% 10,73%	6,61% 34,15%
SSE 50	2.933,65 2.933,65	22,78 0,78%	09:00:12 20.04.2026	-4,35% -2,45%	-5,36% 10,59%
Shenzhen Composite Index	2.762,28 2.762,28	18,57 0,68%	09:00:04 20.04.2026	2,50% 12,15%	7,00% 44,56%
Shenzhen Index A	2.890,57 2.890,57	19,44 0,68%	09:00:04 20.04.2026	2,51% 12,18%	7,02% 44,62%
Shenzhen Index B	1.186,99 1.186,99	4,09 0,35%	09:00:04 20.04.2026	-5,16% -12,34%	-6,96% 0,87%
Estland
OMXT	2.117,49 2.116,50	1,00 0,05%	14:05:00 20.04.2026	2,96% 11,38%	2,90% 8,74%
Indien
DBIX India Net	1.075,64 1.076,42	-0,78 -0,07%	16:47:00 21.04.2026	-9,13% -13,99%	-13,55% -9,74%
SENSEX	78.520,30 78.520,30	26,76 0,03%	14:40:08 20.04.2026	-4,14% -7,00%	-8,44% -1,12%
Indonesien
IDX	7.559,38 7.594,11	-34,73 -0,46%	11:00:07 21.04.2026	-15,93% -7,28%	-13,59% 15,62%
Lettland
OMXR	886,11 888,02	-1,90 -0,21%	14:05:00 20.04.2026	-4,86% -2,90%	-4,46% 2,49%
Litauen
OMXV	1.421,54 1.416,98	4,56 0,32%	14:05:00 20.04.2026	1,61% 12,71%	4,55% 24,43%
Polen
PTX EUR	1.860,42 1.871,00	-10,58 -0,57%	16:47:20 21.04.2026	8,72% 25,10%	12,02% 41,21%
PTX PLN	2.890,12 2.905,52	-15,40 -0,53%	16:47:20 21.04.2026	9,65% 25,41%	12,66% 39,38%
PTX USD	2.189,28 2.202,44	-13,16 -0,60%	16:47:20 21.04.2026	9,04% 26,78%	12,17% 44,78%
Rumänien
ROTX EUR	35.558,17 35.990,34	-432,17 -1,20%	16:46:00 21.04.2026	5,84% 28,33%	13,80% 62,56%
ROTX RON	63.878,75 64.676,69	-797,94 -1,23%	16:45:00 21.04.2026	5,97% 28,71%	13,96% 66,48%
ROTX RON	63.878,75 64.676,69	-797,94 -1,23%	16:45:00 21.04.2026	5,97% 28,71%	13,96% 66,48%
ROTX USD	46.230,71 46.811,98	-581,27 -1,24%	16:46:00 21.04.2026	6,14% 30,05%	14,41% 66,65%
Ukraine
UTX EUR	96,83 97,37	-0,54 -0,55%	16:45:21 21.04.2026	5,57% 14,36%	12,75% -1,77%
UTX USD	86,32 86,83	-0,51 -0,59%	16:45:21 21.04.2026	5,88% 15,90%	12,90% 0,70%
Ungarn
HTX EUR	11.046,12 11.005,11	41,01 0,37%	16:47:06 21.04.2026	13,96% 36,96%	27,58% 60,66%
HTX HUF	25.991,43 25.902,07	89,36 0,34%	16:47:06 21.04.2026	8,19% 27,74%	20,58% 42,46%
HTX USD	12.999,30 12.954,67	44,63 0,34%	16:47:06 21.04.2026	14,30% 38,81%	28,27% 64,72%
Venezuela
IBC	5.902,55 5.902,55	42,83 0,73%	19:03:39 20.04.2026	56,42% 295,10%	164,59% -97,38%

Argentinien

Merval

2.937.158,36
2.931.701,30

5.457,06
0,19%

16:41:03
21.04.2026

-4,22%
45,49%

-6,05%
35,74%

Bulgarien

BTX EUR

3.468,90
3.479,27

-10,37
-0,30%

15:53:19
21.04.2026

-9,33%
11,99%

1,54%
40,69%

BTX USD

3.010,85
3.020,76

-9,91
-0,33%

16:46:00
21.04.2026

-9,06%
13,50%

2,09%
44,24%

Chile

IGPA

28.129,04
28.185,96

-56,92
-0,20%

16:42:10
21.04.2026

-2,58%
22,78%

7,08%
40,23%

IPSA

5.783,83
5.796,66

-12,83
-0,22%

16:42:32
21.04.2026

-2,81%
22,89%

7,19%
39,83%

China

CSI 100

4.646,50
4.646,50

28,71
0,62%

09:00:12
20.04.2026

0,35%
4,46%

1,16%
28,15%

CSI 300

4.757,44
4.757,44

28,77
0,61%

09:00:15
20.04.2026

0,73%
3,25%

0,84%
25,70%

CSI 800

5.364,65
5.364,65

37,21
0,70%

09:00:15
20.04.2026

0,34%
6,45%

2,88%
31,15%

CSI 200

6.081,42
6.081,42

42,44
0,70%

03:01:01
20.04.2026

0,65%
-

5,48%
-

CSI 500

8.290,02
8.290,02

75,83
0,92%

09:00:15
20.04.2026

-0,60%
15,37%

8,35%
46,92%

Shanghai Composite

4.082,13
4.082,13

30,70
0,76%

09:00:15
20.04.2026

-0,85%
4,23%

1,46%
24,02%

SSE 100

6.183,23
6.183,23

32,96
0,54%

09:00:15
20.04.2026

-5,91%
3,49%

0,66%
19,60%

SSE 180

10.003,43
10.003,43

75,33
0,76%

09:00:15
20.04.2026

-3,73%
-0,84%

-2,08%
18,69%

SSE 380

7.152,44
7.152,44

63,87
0,90%

09:00:15
20.04.2026

-1,36%
10,73%

6,61%
34,15%

SSE 50

2.933,65
2.933,65

22,78
0,78%

09:00:12
20.04.2026

-4,35%
-2,45%

-5,36%
10,59%

Shenzhen Composite Index

2.762,28
2.762,28

18,57
0,68%

09:00:04
20.04.2026

2,50%
12,15%

7,00%
44,56%

Shenzhen Index A

2.890,57
2.890,57

19,44
0,68%

09:00:04
20.04.2026

2,51%
12,18%

7,02%
44,62%

Shenzhen Index B

1.186,99
1.186,99

4,09
0,35%

09:00:04
20.04.2026

-5,16%
-12,34%

-6,96%
0,87%

Estland

OMXT

2.117,49
2.116,50

1,00
0,05%

14:05:00
20.04.2026

2,96%
11,38%

2,90%
8,74%

Indien

DBIX India Net

1.075,64
1.076,42

-0,78
-0,07%

16:47:00
21.04.2026

-9,13%
-13,99%

-13,55%
-9,74%

SENSEX

78.520,30
78.520,30

26,76
0,03%

14:40:08
20.04.2026

-4,14%
-7,00%

-8,44%
-1,12%

Indonesien

IDX

7.559,38
7.594,11

-34,73
-0,46%

11:00:07
21.04.2026

-15,93%
-7,28%

-13,59%
15,62%

Lettland

OMXR

886,11
888,02

-1,90
-0,21%

14:05:00
20.04.2026

-4,86%
-2,90%

-4,46%
2,49%

Litauen

OMXV

1.421,54
1.416,98

4,56
0,32%

14:05:00
20.04.2026

1,61%
12,71%

4,55%
24,43%

Polen

PTX EUR

1.860,42
1.871,00

-10,58
-0,57%

16:47:20
21.04.2026

8,72%
25,10%

12,02%
41,21%

PTX PLN

2.890,12
2.905,52

-15,40
-0,53%

16:47:20
21.04.2026

9,65%
25,41%

12,66%
39,38%

PTX USD

2.189,28
2.202,44

-13,16
-0,60%

16:47:20
21.04.2026

9,04%
26,78%

12,17%
44,78%

Rumänien

ROTX EUR

35.558,17
35.990,34

-432,17
-1,20%

16:46:00
21.04.2026

5,84%
28,33%

13,80%
62,56%

ROTX RON

63.878,75
64.676,69

-797,94
-1,23%

16:45:00
21.04.2026

5,97%
28,71%

13,96%
66,48%

ROTX RON

63.878,75
64.676,69

-797,94
-1,23%

16:45:00
21.04.2026

5,97%
28,71%

13,96%
66,48%

ROTX USD

46.230,71
46.811,98

-581,27
-1,24%

16:46:00
21.04.2026

6,14%
30,05%

14,41%
66,65%

Ukraine

UTX EUR

96,83
97,37

-0,54
-0,55%

16:45:21
21.04.2026

5,57%
14,36%

12,75%
-1,77%

UTX USD

86,32
86,83

-0,51
-0,59%

16:45:21
21.04.2026

5,88%
15,90%

12,90%
0,70%

Ungarn

HTX EUR

11.046,12
11.005,11

41,01
0,37%

16:47:06
21.04.2026

13,96%
36,96%

27,58%
60,66%

HTX HUF

25.991,43
25.902,07

89,36
0,34%

16:47:06
21.04.2026

8,19%
27,74%

20,58%
42,46%

HTX USD

12.999,30
12.954,67

44,63
0,34%

16:47:06
21.04.2026

14,30%
38,81%

28,27%
64,72%

Venezuela

IBC

5.902,55
5.902,55

42,83
0,73%

19:03:39
20.04.2026

56,42%
295,10%

164,59%
-97,38%

16:44	EU-Kommissar: Keine großflächigen Flugabsagen zu erwarten
16:11	Alibaba Aktie News: Alibaba am Nachmittag mit roter Tendenz
16:11	NIO Aktie News: NIO am Nachmittag in Rot
16:11	JinkoSolar Aktie News: JinkoSolar verzeichnet am Dienstagnachmittag Verluste
16:11	Tencent Aktie News: Tencent am Dienstagnachmittag mit Einbußen
16:11	Taiwan Semiconductor Manufacturing Aktie News: Taiwan Semiconductor Manufacturing am Nachmittag mit positiven Vorzeichen
16:11	BYD Aktie News: BYD büßt am Dienstagnachmittag ein
16:00	FTSE 100-Titel Fresnillo-Aktie: So viel hätte eine Investition in Fresnillo von vor 10 Jahren abgeworfen
16:00	Gewinne in New York: NASDAQ Composite zum Start des Dienstagshandels mit grünem Vorzeichen
15:57	Pluszeichen in Frankfurt: SDAX am Dienstagnachmittag fester
12:25	Gewinne in Frankfurt: SDAX mittags in Grün
10:00	S&P 500-Titel CRH-Aktie: So viel Gewinn hätte ein CRH-Investment von vor 5 Jahren abgeworfen
10:00	S&P 500-Papier Perrigo Company-Aktie: So viel Verlust hätte ein Investment in Perrigo Company von vor 10 Jahren bedeutet

Emerging Markets News

Länder

Emerging Markets Indizes

Argentinien	Brasilien
Bulgarien	Chile
China	Estland
Indien	Indonesien
Lettland	Litauen
Malaysia	Mexiko
Pakistan	Peru
Philippinen	Polen
Rumänien	Russland
Südafrika	Thailand
Türkei	Ukraine
Ungarn	Venezuela