Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.018.810,75
2.002.848,51
15.962,24
0,80%
22:24:03
22.10.2025
-3,11%
-9,85%
-25,11%
13,78%
Bulgarien
BTX BGN 3.097,33
3.133,22
-35,89
-1,15%
17:45:00
22.10.2025
3,37%
24,94%
22,81%
29,95%
BTX EUR 3.097,41
3.133,30
-35,89
-1,15%
17:45:00
22.10.2025
3,44%
24,93%
22,82%
29,91%
BTX USD 2.652,62
2.681,76
-29,14
-1,09%
17:45:00
22.10.2025
2,36%
27,80%
38,79%
39,99%
Chile
IGPA 22.910,74
23.061,16
-150,42
-0,65%
21:52:37
22.10.2025
11,13%
12,78%
30,65%
30,34%
IPSA 4.706,53
4.740,48
-33,95
-0,72%
21:52:37
22.10.2025
11,01%
12,28%
30,43%
30,09%
China
CSI 100 4.431,16
4.431,16
-16,78
-0,38%
09:00:15
22.10.2025
13,10%
22,22%
22,26%
16,62%
CSI 300 4.592,57
4.592,57
-15,30
-0,33%
09:00:15
22.10.2025
11,48%
21,28%
20,21%
15,59%
CSI 800 5.016,46
5.016,46
-22,98
-0,46%
09:00:15
22.10.2025
12,40%
22,63%
22,33%
17,58%
CSI 500 7.128,48
7.128,48
-57,15
-0,80%
09:00:15
22.10.2025
15,04%
26,50%
28,54%
23,41%
Shanghai Composite 3.913,76
3.913,76
-2,57
-0,07%
09:00:15
22.10.2025
9,25%
18,73%
19,96%
18,50%
SSE 100 5.916,17
5.916,17
-58,75
-0,98%
09:00:15
22.10.2025
11,83%
15,17%
20,02%
13,82%
SSE 180 10.050,74
10.050,74
-37,20
-0,37%
09:00:15
22.10.2025
10,85%
19,47%
19,83%
15,69%
SSE 380 6.407,66
6.407,66
-51,43
-0,80%
09:00:15
22.10.2025
10,78%
20,14%
22,40%
19,19%
SSE 50 3.010,10
3.010,10
2,83
0,09%
09:00:12
22.10.2025
7,46%
13,64%
15,31%
11,15%
Shenzhen Composite Index 2.452,52
2.452,52
-10,52
-0,43%
09:00:05
22.10.2025
12,65%
27,51%
28,60%
25,35%
Shenzhen Index A 2.565,78
2.565,78
-10,99
-0,43%
09:00:05
22.10.2025
12,66%
27,53%
28,63%
25,38%
Shenzhen Index B 1.342,17
1.342,17
-11,97
-0,88%
09:00:05
22.10.2025
5,16%
13,86%
11,66%
7,08%
Estland
OMXT 1.894,19
1.901,09
-6,90
-0,36%
14:05:00
22.10.2025
-7,56%
-3,03%
7,95%
8,39%
Indien
DBIX India Net 1.250,67
1.238,96
11,71
0,95%
22:30:00
22.10.2025
2,18%
4,88%
-6,16%
-1,48%
SENSEX 84.426,34
84.426,34
62,97
0,07%
13:29:26
21.10.2025
2,05%
5,38%
5,61%
5,42%
Indonesien
IDX 8.245,33
8.152,55
92,78
1,14%
05:47:13
23.10.2025
10,39%
24,28%
15,11%
5,88%
Lettland
OMXR 910,39
912,55
-2,16
-0,24%
14:05:00
22.10.2025
2,62%
5,18%
4,58%
3,75%
Litauen
OMXV 1.260,10
1.261,23
-1,13
-0,09%
14:05:00
22.10.2025
4,70%
8,85%
17,16%
19,06%
Polen
PTX EUR 1.487,16
1.453,61
33,55
2,31%
17:45:00
22.10.2025
2,24%
9,12%
37,14%
38,50%
PTX PLN 2.304,54
2.262,15
42,39
1,87%
17:45:00
22.10.2025
1,50%
7,75%
35,47%
34,54%
PTX USD 1.726,82
1.686,84
39,98
2,37%
17:45:00
22.10.2025
1,17%
11,63%
54,98%
49,25%
Rumänien
ROTX EUR 27.707,88
27.509,51
198,37
0,72%
17:45:00
22.10.2025
12,84%
25,60%
28,08%
25,47%
ROTX RON 49.628,58
49.287,33
341,25
0,69%
17:45:00
22.10.2025
13,12%
28,25%
30,83%
28,19%
ROTX RON 49.628,58
49.287,33
341,25
0,69%
17:45:00
22.10.2025
13,12%
28,25%
30,83%
28,19%
ROTX USD 35.549,42
35.273,55
275,87
0,78%
17:45:00
22.10.2025
11,67%
28,50%
44,54%
35,21%
Ukraine
UTX EUR 84,67
86,34
-1,67
-1,93%
17:45:00
22.10.2025
-4,54%
-12,24%
46,11%
110,26%
UTX USD 74,48
75,90
-1,42
-1,87%
17:45:00
22.10.2025
-5,54%
-10,22%
65,11%
126,59%
Ungarn
HTX EUR 8.065,36
7.964,28
101,08
1,27%
17:45:00
22.10.2025
6,91%
14,96%
33,58%
39,97%
HTX HUF 20.346,55
20.125,14
221,41
1,10%
17:45:00
22.10.2025
4,25%
9,44%
25,55%
35,06%
HTX USD 9.365,10
9.242,15
122,95
1,33%
17:45:00
22.10.2025
5,80%
17,61%
50,96%
50,52%
Venezuela
IBC 1.465,01
1.465,01
-1,27
-0,09%
19:03:20
21.10.2025
-99,71%
-99,35%
-98,79%
-98,47%