Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.199.553,98 3.211.242,22 |
-11.688,24 -0,36% |
21:24:03 30.01.2026 |
6,56% 37,94% |
2,34% 24,76% |
| Brasilien | |||||
| BOVESPA |
182.780,00 182.780,00 |
-1.860,00 -1,01% |
15:05:52 01.02.2026 |
19,33% 37,32% |
11,70% 35,75% |
| Bulgarien | |||||
| BTX EUR |
3.822,19 3.860,02 |
-37,83 -0,98% |
17:45:00 30.01.2026 |
24,00% 28,42% |
11,89% 51,86% |
| BTX USD |
3.353,72 3.396,30 |
-42,58 -1,25% |
17:45:00 30.01.2026 |
27,81% 33,48% |
13,72% 73,79% |
| Chile | |||||
| IGPA |
28.701,51 28.943,02 |
-241,51 -0,83% |
20:36:32 30.01.2026 |
19,35% 38,48% |
9,26% 53,03% |
| IPSA |
5.905,93 5.959,39 |
-53,46 -0,90% |
20:03:37 30.01.2026 |
19,38% 38,53% |
9,46% 52,95% |
| China | |||||
| CSI 100 |
4.615,93 4.615,93 |
-48,63 -1,04% |
08:00:15 30.01.2026 |
2,67% 19,59% |
0,49% 28,06% |
| CSI 300 |
4.706,34 4.706,34 |
-47,53 -1,00% |
08:00:15 30.01.2026 |
1,14% 15,62% |
-0,24% 24,01% |
| CSI 800 |
5.338,51 5.338,51 |
-65,57 -1,21% |
08:00:15 30.01.2026 |
4,60% 20,35% |
2,38% 30,41% |
| CSI 200 |
6.110,86 6.110,86 |
0,57 0,01% |
02:01:02 29.01.2026 |
6,76% - |
5,99% - |
| CSI 500 |
8.370,52 8.370,52 |
-147,32 -1,73% |
08:00:15 30.01.2026 |
14,14% 33,68% |
9,40% 49,09% |
| Shanghai Composite |
4.117,95 4.117,95 |
-40,04 -0,96% |
08:00:15 30.01.2026 |
3,56% 14,92% |
2,35% 27,51% |
| SSE 100 |
6.507,97 6.507,97 |
-166,55 -2,50% |
08:00:15 30.01.2026 |
9,32% 21,62% |
5,94% 28,79% |
| SSE 180 |
10.327,21 10.327,21 |
-178,00 -1,69% |
08:00:15 30.01.2026 |
1,82% 14,72% |
1,09% 23,90% |
| SSE 380 |
7.284,99 7.284,99 |
-107,44 -1,45% |
08:00:15 30.01.2026 |
11,53% 25,12% |
8,58% 37,43% |
| SSE 50 |
3.066,50 3.066,50 |
-44,42 -1,43% |
08:00:15 30.01.2026 |
1,66% 10,73% |
-1,07% 19,69% |
| Shenzhen Composite Index |
2.683,73 2.683,73 |
-21,07 -0,78% |
08:00:05 30.01.2026 |
6,47% 22,40% |
3,96% 39,81% |
| Shenzhen Index A |
2.808,18 2.808,18 |
-22,03 -0,78% |
08:00:05 30.01.2026 |
6,48% 22,44% |
3,97% 39,86% |
| Shenzhen Index B |
1.245,96 1.245,96 |
-20,00 -1,58% |
08:00:05 30.01.2026 |
-5,32% -3,57% |
-2,34% 4,46% |
| Estland | |||||
| OMXT |
2.089,38 2.085,50 |
3,88 0,19% |
14:05:00 30.01.2026 |
10,52% 2,77% |
1,53% 14,34% |
| Indien | |||||
| DBIX India Net |
1.160,69 1.158,52 |
2,17 0,19% |
22:30:00 30.01.2026 |
-5,82% -3,62% |
-6,71% -8,09% |
| SENSEX |
80.722,94 80.722,94 |
-1.546,84 -1,88% |
11:44:59 01.02.2026 |
-3,88% -0,37% |
-5,88% 4,58% |
| Indonesien | |||||
| IDX |
8.329,61 8.232,20 |
97,40 1,18% |
10:00:07 30.01.2026 |
2,03% 11,29% |
-4,78% 17,17% |
| Lettland | |||||
| OMXR |
932,21 933,44 |
-1,23 -0,13% |
14:05:00 30.01.2026 |
2,51% 2,38% |
0,51% 6,48% |
| Litauen | |||||
| OMXV |
1.421,51 1.422,31 |
-0,80 -0,06% |
14:05:00 30.01.2026 |
13,13% 18,18% |
4,55% 24,64% |
| Polen | |||||
| PTX EUR |
1.717,31 1.735,23 |
-17,92 -1,03% |
17:45:00 30.01.2026 |
15,13% 17,91% |
3,40% 42,61% |
| PTX PLN |
2.650,79 2.682,11 |
-31,32 -1,17% |
17:45:00 30.01.2026 |
13,73% 16,07% |
3,33% 42,34% |
| PTX USD |
2.042,99 2.070,05 |
-27,06 -1,31% |
17:45:00 30.01.2026 |
18,67% 22,55% |
4,68% 63,20% |
| Rumänien | |||||
| ROTX EUR |
34.068,09 34.611,79 |
-543,70 -1,57% |
17:45:00 30.01.2026 |
20,90% 35,47% |
9,03% 57,76% |
| ROTX RON |
61.188,08 62.180,45 |
-992,37 -1,60% |
17:45:00 30.01.2026 |
21,14% 36,18% |
9,16% 61,55% |
| ROTX RON |
61.188,08 62.180,45 |
-992,37 -1,60% |
17:45:00 30.01.2026 |
21,14% 36,18% |
9,16% 61,55% |
| ROTX USD |
44.782,22 45.623,54 |
-841,32 -1,84% |
17:45:00 30.01.2026 |
24,61% 40,80% |
10,82% 80,54% |
| Ukraine | |||||
| UTX EUR |
100,17 97,30 |
2,87 2,95% |
17:45:00 30.01.2026 |
17,83% 16,95% |
16,64% 61,77% |
| UTX USD |
90,28 87,94 |
2,34 2,66% |
17:45:00 30.01.2026 |
21,46% 21,56% |
18,07% 85,15% |
| Ungarn | |||||
| HTX EUR |
9.922,89 9.833,00 |
89,89 0,91% |
17:45:00 30.01.2026 |
19,72% 31,28% |
14,60% 52,65% |
| HTX HUF |
24.512,70 24.357,63 |
155,07 0,64% |
17:45:00 30.01.2026 |
17,54% 25,06% |
13,72% 42,59% |
| HTX USD |
11.804,76 11.730,28 |
74,48 0,63% |
17:45:00 30.01.2026 |
23,40% 36,45% |
16,48% 74,69% |
| Venezuela | |||||
| IBC |
3.352,32 3.352,32 |
92,45 2,84% |
18:03:32 29.01.2026 |
106,96% 534,64% |
50,27% -97,70% |