Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.145.971,78 2.124.412,52 |
21.559,26 1,01% |
21:24:03 20.11.2024 |
32,38% 37,68% |
130,65% 182,65% |
| Bulgarien | |||||
| BTX BGN |
2.397,20 2.372,73 |
24,47 1,03% |
17:45:00 20.11.2024 |
-3,81% -6,77% |
7,55% 6,88% |
| BTX EUR |
2.397,57 2.372,73 |
24,84 1,05% |
17:45:00 20.11.2024 |
-3,68% -6,76% |
7,56% 6,89% |
| BTX USD |
1.860,39 1.852,66 |
7,73 0,42% |
17:45:00 20.11.2024 |
-8,93% -9,67% |
3,40% 2,85% |
| Chile | |||||
| IGPA |
17.337,88 17.273,86 |
64,02 0,37% |
16:38:42 20.11.2024 |
1,20% -3,36% |
1,78% 8,73% |
| IPSA |
3.570,28 3.554,45 |
15,83 0,45% |
16:38:42 20.11.2024 |
1,67% -2,50% |
3,18% 9,67% |
| China | |||||
| CSI 100 |
3.768,81 3.768,81 |
7,45 0,20% |
08:00:12 20.11.2024 |
18,80% 7,81% |
17,10% 10,76% |
| CSI 300 |
3.985,77 3.985,77 |
8,88 0,22% |
08:00:15 20.11.2024 |
19,99% 8,42% |
17,70% 11,30% |
| CSI 800 |
4.317,13 4.317,13 |
17,58 0,41% |
08:00:15 20.11.2024 |
22,59% 8,67% |
15,83% 9,94% |
| CSI 500 |
5.992,39 5.992,39 |
55,79 0,94% |
08:00:15 20.11.2024 |
30,64% 9,37% |
10,78% 6,23% |
| Shanghai Composite |
3.367,99 3.367,99 |
21,98 0,66% |
08:00:15 20.11.2024 |
17,90% 6,65% |
13,70% 9,78% |
| SSE 100 |
5.348,83 5.348,83 |
46,47 0,88% |
08:00:15 20.11.2024 |
25,91% -1,05% |
2,68% -2,07% |
| SSE 180 |
8.693,15 8.693,15 |
19,27 0,22% |
08:00:15 20.11.2024 |
16,80% 7,92% |
18,44% 12,63% |
| SSE 380 |
5.548,45 5.548,45 |
39,92 0,72% |
08:00:15 20.11.2024 |
22,57% 2,41% |
7,15% 3,56% |
| SSE 50 |
2.676,21 2.676,21 |
5,02 0,19% |
08:00:15 20.11.2024 |
14,41% 5,98% |
16,75% 10,76% |
| Shenzhen Composite Index |
2.037,66 2.037,66 |
27,80 1,38% |
08:00:04 20.11.2024 |
33,93% 14,44% |
11,72% 5,63% |
| Shenzhen Index A |
2.131,41 2.131,41 |
29,11 1,38% |
08:00:04 20.11.2024 |
33,96% 14,45% |
11,71% 5,62% |
| Shenzhen Index B |
1.256,06 1.256,06 |
3,63 0,29% |
08:00:04 20.11.2024 |
15,90% 10,49% |
16,67% 16,07% |
| Estland | |||||
| OMXT |
1.732,83 1.729,21 |
3,63 0,21% |
14:05:00 20.11.2024 |
0,84% -1,28% |
-2,04% -0,92% |
| Indien | |||||
| DBIX India Net |
1.291,92 1.281,24 |
10,68 0,83% |
22:30:00 20.11.2024 |
3,46% 10,47% |
16,79% 27,72% |
| SENSEX |
77.578,38 77.578,38 |
239,37 0,31% |
13:41:37 19.11.2024 |
-4,11% 4,90% |
7,91% 17,67% |
| Indonesien | |||||
| IDX |
7.200,76 7.180,34 |
20,43 0,28% |
05:59:11 21.11.2024 |
-3,84% -0,30% |
-1,68% 4,25% |
| Lettland | |||||
| OMXR |
873,84 877,12 |
-3,29 -0,37% |
14:05:00 20.11.2024 |
-3,75% -27,86% |
-34,53% -35,69% |
| Litauen | |||||
| OMXV |
1.044,90 1.044,12 |
0,78 0,08% |
14:05:00 20.11.2024 |
5,78% 7,95% |
10,42% 11,61% |
| Polen | |||||
| PTX EUR |
1.025,59 1.017,82 |
7,77 0,76% |
17:45:00 20.11.2024 |
-12,31% -18,29% |
-6,53% -3,47% |
| PTX PLN |
1.632,00 1.616,08 |
15,92 0,99% |
17:45:00 20.11.2024 |
-11,24% -16,65% |
-7,02% -4,28% |
| PTX USD |
1.078,97 1.077,52 |
1,45 0,13% |
17:45:00 20.11.2024 |
-17,09% -20,84% |
-10,14% -7,12% |
| Rumänien | |||||
| ROTX EUR |
21.690,59 21.627,46 |
63,13 0,29% |
17:45:00 20.11.2024 |
-6,66% -0,75% |
12,41% 15,31% |
| ROTX RON |
38.046,55 37.935,43 |
111,12 0,29% |
17:45:00 20.11.2024 |
-6,67% -0,69% |
12,51% 15,48% |
| ROTX RON |
38.046,55 37.935,43 |
111,12 0,29% |
17:45:00 20.11.2024 |
-6,67% -0,69% |
12,51% 15,48% |
| ROTX USD |
25.214,23 25.298,62 |
-84,39 -0,33% |
17:45:00 20.11.2024 |
-11,75% -3,85% |
8,44% 10,94% |
| Ukraine | |||||
| UTX EUR |
48,31 48,20 |
0,11 0,23% |
17:45:00 20.11.2024 |
8,15% 30,29% |
26,66% 16,55% |
| UTX USD |
38,50 38,65 |
-0,15 -0,39% |
17:45:00 20.11.2024 |
2,26% 26,19% |
21,76% 12,11% |
| Ungarn | |||||
| HTX EUR |
6.000,54 5.961,11 |
39,43 0,66% |
17:45:00 20.11.2024 |
2,74% 6,25% |
17,95% 25,14% |
| HTX HUF |
15.945,38 15.751,66 |
193,72 1,23% |
17:45:00 20.11.2024 |
7,23% 12,93% |
26,68% 34,67% |
| HTX USD |
6.312,87 6.310,73 |
2,14 0,03% |
17:45:00 20.11.2024 |
-2,85% 2,93% |
13,39% 20,40% |
| Venezuela | |||||
| IBC |
104.821,79 104.821,79 |
565,67 0,54% |
18:03:12 19.11.2024 |
12,69% 64,76% |
79,83% 81,57% |