Emerging Markets | Indizes

Name	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Argentinien
Merval	2.433.538,15 2.361.582,89	71.955,26 3,05%	21:24:03 21.03.2025	-2,70% 35,93%	-9,72% 98,27%
Bulgarien
BTX BGN	2.554,02 2.537,22	16,80 0,66%	17:45:00 21.03.2025	1,36% 4,48%	1,26% 3,22%
BTX EUR	2.554,02 2.537,16	16,86 0,66%	17:45:00 21.03.2025	1,32% 4,40%	1,27% 3,23%
BTX USD	2.036,14 2.029,77	6,37 0,31%	17:45:00 21.03.2025	5,39% 1,20%	6,53% 3,16%
Chile
IGPA	19.761,33 19.733,10	28,23 0,14%	20:36:30 21.03.2025	13,29% 17,79%	12,69% 10,89%
IPSA	4.068,47 4.062,96	5,51 0,14%	20:04:39 21.03.2025	13,30% 18,13%	12,75% 12,03%
China
CSI 100	3.819,67 3.819,67	-39,91 -1,03%	08:00:15 20.03.2025	2,72% 23,62%	5,39% 12,51%
CSI 300	3.974,99 3.974,99	-35,18 -0,88%	08:00:15 20.03.2025	1,05% 23,73%	4,05% 11,00%
CSI 800	4.321,11 4.321,11	-36,05 -0,83%	08:00:15 20.03.2025	1,85% 26,46%	5,37% 10,97%
CSI 500	6.059,49 6.059,49	-41,95 -0,69%	08:00:15 20.03.2025	4,14% 34,81%	9,26% 10,86%
Shanghai Composite	3.408,95 3.408,95	-17,48 -0,51%	08:00:15 20.03.2025	1,72% 24,01%	4,49% 10,78%
SSE 100	5.396,61 5.396,61	-26,75 -0,49%	08:00:15 20.03.2025	6,16% 28,96%	9,48% 2,26%
SSE 180	8.693,01 8.693,01	-64,75 -0,74%	08:00:15 20.03.2025	0,73% 21,72%	3,64% 11,63%
SSE 380	5.656,08 5.656,08	-20,40 -0,36%	08:00:15 20.03.2025	4,63% 28,10%	8,04% 8,34%
SSE 50	2.718,19 2.718,19	-28,78 -1,05%	08:00:15 20.03.2025	1,76% 21,18%	4,13% 11,99%
Shenzhen Composite Index	2.101,54 2.101,54	-12,59 -0,60%	08:00:05 20.03.2025	5,34% 40,40%	10,20% 16,47%
Shenzhen Index A	2.198,38 2.198,38	-13,18 -0,60%	08:00:05 20.03.2025	5,34% 40,44%	10,21% 16,48%
Shenzhen Index B	1.237,20 1.237,20	-4,15 -0,33%	08:00:05 20.03.2025	1,98% 18,03%	2,93% 13,53%
Estland
OMXT	1.848,52 1.848,92	-0,40 -0,02%	14:05:00 21.03.2025	6,69% 9,66%	5,34% 5,24%
Indien
DBIX India Net	1.204,72 1.182,61	22,11 1,87%	22:30:00 21.03.2025	-8,44% -7,91%	-9,61% 4,44%
SENSEX	76.348,06 76.348,06	899,01 1,19%	13:45:24 20.03.2025	-2,79% -10,10%	-4,50% 5,10%
Indonesien
IDX	6.258,18 6.381,67	-123,50 -1,94%	10:00:03 21.03.2025	-11,81% -19,52%	-12,63% -14,86%
Lettland
OMXR	883,16 885,50	-2,34 -0,26%	14:05:00 21.03.2025	1,59% -1,03%	1,45% -33,40%
Litauen
OMXV	1.132,30 1.135,91	-3,61 -0,32%	14:05:00 21.03.2025	6,38% 12,96%	5,28% 19,74%
Polen
PTX EUR	1.359,34 1.374,58	-15,24 -1,11%	17:45:00 21.03.2025	26,80% 22,46%	25,35% 18,63%
PTX PLN	2.092,27 2.115,83	-23,56 -1,11%	17:45:00 21.03.2025	24,61% 20,22%	23,00% 15,35%
PTX USD	1.469,32 1.491,01	-21,69 -1,45%	17:45:00 21.03.2025	31,91% 18,91%	31,87% 18,55%
Rumänien
ROTX EUR	21.915,68 21.955,16	-39,48 -0,18%	17:45:00 21.03.2025	2,48% -1,58%	1,30% 4,35%
ROTX RON	38.440,98 38.512,17	-71,19 -0,18%	17:45:00 21.03.2025	2,50% -1,54%	1,33% 4,45%
ROTX RON	38.440,98 38.512,17	-71,19 -0,18%	17:45:00 21.03.2025	2,50% -1,54%	1,33% 4,45%
ROTX USD	26.174,46 26.314,09	-139,63 -0,53%	17:45:00 21.03.2025	6,61% -4,44%	6,42% 4,28%
Ukraine
UTX EUR	111,94 107,02	4,92 4,60%	17:45:00 21.03.2025	101,73% 152,80%	93,17% 177,49%
UTX USD	91,66 87,94	3,72 4,23%	17:45:00 21.03.2025	109,84% 145,47%	103,19% 177,34%
Ungarn
HTX EUR	7.122,82 7.152,13	-29,31 -0,41%	17:45:00 21.03.2025	18,85% 22,62%	17,97% 34,32%
HTX HUF	18.411,24 18.509,05	-97,81 -0,53%	17:45:00 21.03.2025	14,65% 23,75%	13,60% 34,77%
HTX USD	7.699,05 7.757,92	-58,87 -0,76%	17:45:00 21.03.2025	23,63% 19,06%	24,10% 34,23%
Venezuela
IBC	195.107,16 195.107,16	1.239,49 0,64%	18:03:14 20.03.2025	66,67% 101,33%	60,85% 283,30%

Argentinien

Merval

2.433.538,15
2.361.582,89

71.955,26
3,05%

21:24:03
21.03.2025

-2,70%
35,93%

-9,72%
98,27%

Bulgarien

BTX BGN

2.554,02
2.537,22

16,80
0,66%

17:45:00
21.03.2025

1,36%
4,48%

1,26%
3,22%

BTX EUR

2.554,02
2.537,16

16,86
0,66%

17:45:00
21.03.2025

1,32%
4,40%

1,27%
3,23%

BTX USD

2.036,14
2.029,77

6,37
0,31%

17:45:00
21.03.2025

5,39%
1,20%

6,53%
3,16%

Chile

IGPA

19.761,33
19.733,10

28,23
0,14%

20:36:30
21.03.2025

13,29%
17,79%

12,69%
10,89%

IPSA

4.068,47
4.062,96

5,51
0,14%

20:04:39
21.03.2025

13,30%
18,13%

12,75%
12,03%

China

CSI 100

3.819,67
3.819,67

-39,91
-1,03%

08:00:15
20.03.2025

2,72%
23,62%

5,39%
12,51%

CSI 300

3.974,99
3.974,99

-35,18
-0,88%

08:00:15
20.03.2025

1,05%
23,73%

4,05%
11,00%

CSI 800

4.321,11
4.321,11

-36,05
-0,83%

08:00:15
20.03.2025

1,85%
26,46%

5,37%
10,97%

CSI 500

6.059,49
6.059,49

-41,95
-0,69%

08:00:15
20.03.2025

4,14%
34,81%

9,26%
10,86%

Shanghai Composite

3.408,95
3.408,95

-17,48
-0,51%

08:00:15
20.03.2025

1,72%
24,01%

4,49%
10,78%

SSE 100

5.396,61
5.396,61

-26,75
-0,49%

08:00:15
20.03.2025

6,16%
28,96%

9,48%
2,26%

SSE 180

8.693,01
8.693,01

-64,75
-0,74%

08:00:15
20.03.2025

0,73%
21,72%

3,64%
11,63%

SSE 380

5.656,08
5.656,08

-20,40
-0,36%

08:00:15
20.03.2025

4,63%
28,10%

8,04%
8,34%

SSE 50

2.718,19
2.718,19

-28,78
-1,05%

08:00:15
20.03.2025

1,76%
21,18%

4,13%
11,99%

Shenzhen Composite Index

2.101,54
2.101,54

-12,59
-0,60%

08:00:05
20.03.2025

5,34%
40,40%

10,20%
16,47%

Shenzhen Index A

2.198,38
2.198,38

-13,18
-0,60%

08:00:05
20.03.2025

5,34%
40,44%

10,21%
16,48%

Shenzhen Index B

1.237,20
1.237,20

-4,15
-0,33%

08:00:05
20.03.2025

1,98%
18,03%

2,93%
13,53%

Estland

OMXT

1.848,52
1.848,92

-0,40
-0,02%

14:05:00
21.03.2025

6,69%
9,66%

5,34%
5,24%

Indien

DBIX India Net

1.204,72
1.182,61

22,11
1,87%

22:30:00
21.03.2025

-8,44%
-7,91%

-9,61%
4,44%

SENSEX

76.348,06
76.348,06

899,01
1,19%

13:45:24
20.03.2025

-2,79%
-10,10%

-4,50%
5,10%

Indonesien

IDX

6.258,18
6.381,67

-123,50
-1,94%

10:00:03
21.03.2025

-11,81%
-19,52%

-12,63%
-14,86%

Lettland

OMXR

883,16
885,50

-2,34
-0,26%

14:05:00
21.03.2025

1,59%
-1,03%

1,45%
-33,40%

Litauen

OMXV

1.132,30
1.135,91

-3,61
-0,32%

14:05:00
21.03.2025

6,38%
12,96%

5,28%
19,74%

Polen

PTX EUR

1.359,34
1.374,58

-15,24
-1,11%

17:45:00
21.03.2025

26,80%
22,46%

25,35%
18,63%

PTX PLN

2.092,27
2.115,83

-23,56
-1,11%

17:45:00
21.03.2025

24,61%
20,22%

23,00%
15,35%

PTX USD

1.469,32
1.491,01

-21,69
-1,45%

17:45:00
21.03.2025

31,91%
18,91%

31,87%
18,55%

Rumänien

ROTX EUR

21.915,68
21.955,16

-39,48
-0,18%

17:45:00
21.03.2025

2,48%
-1,58%

1,30%
4,35%

ROTX RON

38.440,98
38.512,17

-71,19
-0,18%

17:45:00
21.03.2025

2,50%
-1,54%

1,33%
4,45%

ROTX RON

38.440,98
38.512,17

-71,19
-0,18%

17:45:00
21.03.2025

2,50%
-1,54%

1,33%
4,45%

ROTX USD

26.174,46
26.314,09

-139,63
-0,53%

17:45:00
21.03.2025

6,61%
-4,44%

6,42%
4,28%

Ukraine

UTX EUR

111,94
107,02

4,92
4,60%

17:45:00
21.03.2025

101,73%
152,80%

93,17%
177,49%

UTX USD

91,66
87,94

3,72
4,23%

17:45:00
21.03.2025

109,84%
145,47%

103,19%
177,34%

Ungarn

HTX EUR

7.122,82
7.152,13

-29,31
-0,41%

17:45:00
21.03.2025

18,85%
22,62%

17,97%
34,32%

HTX HUF

18.411,24
18.509,05

-97,81
-0,53%

17:45:00
21.03.2025

14,65%
23,75%

13,60%
34,77%

HTX USD

7.699,05
7.757,92

-58,87
-0,76%

17:45:00
21.03.2025

23,63%
19,06%

24,10%
34,23%

Venezuela

IBC

195.107,16
195.107,16

1.239,49
0,64%

18:03:14
20.03.2025

66,67%
101,33%

60,85%
283,30%

21.03.25	NASDAQ 100 aktuell: NASDAQ 100 letztendlich mit Gewinnen
21.03.25	NIO-Aktie im Minus: Tesla-Konkurrent bleibt tief in den roten Zahlen stecken
21.03.25	MÄRKTE USA/Gut behauptet - Fedex und Nike unter Druck
21.03.25	Börse New York in Rot: So entwickelt sich der NASDAQ 100 nachmittags
21.03.25	Gute Stimmung in New York: NASDAQ 100 präsentiert sich fester
21.03.25	MÄRKTE USA/Etwas leichter am Verfalltag - Fedex nährt Konjunktursorgen
21.03.25	NIO Aktie News: NIO bricht am Nachmittag ein
21.03.25	Tencent Aktie News: Tencent am Freitagnachmittag mit negativen Vorzeichen
21.03.25	Alibaba Aktie News: Anleger schicken Alibaba am Freitagnachmittag ins Minus
21.03.25	JinkoSolar Aktie News: JinkoSolar verzeichnet am Nachmittag Verluste
21.03.25	BYD Aktie News: BYD gibt am Freitagnachmittag deutlich nach
21.03.25	S&P 500-Titel Accenture-Aktie: So viel hätten Anleger an einem Accenture-Investment von vor 10 Jahren verdient
21.03.25	Börse New York: NASDAQ 100 beginnt Handel in der Verlustzone

Emerging Markets News

Länder

Emerging Markets Indizes

Argentinien	Brasilien
Bulgarien	Chile
China	Estland
Indien	Indonesien
Lettland	Litauen
Malaysia	Mexiko
Pakistan	Peru
Philippinen	Polen
Rumänien	Russland
Südafrika	Thailand
Türkei	Ukraine
Ungarn	Venezuela