Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.248.802,99 2.111.490,16 |
137.312,83 6,50% |
22:24:03 11.04.2025 |
-15,31% 24,63% |
-16,58% 80,70% |
| Bulgarien | |||||
| BTX BGN |
2.476,81 2.468,52 |
8,29 0,34% |
17:45:00 11.04.2025 |
-1,67% 2,92% |
-1,80% 0,47% |
| BTX EUR |
2.476,81 2.468,45 |
8,36 0,34% |
17:45:00 11.04.2025 |
-1,68% 2,97% |
-1,79% 0,47% |
| BTX USD |
2.071,31 2.035,53 |
35,78 1,76% |
17:45:00 11.04.2025 |
9,33% 6,97% |
8,37% 7,16% |
| Chile | |||||
| IGPA |
19.162,16 19.019,20 |
142,96 0,75% |
22:43:45 11.04.2025 |
7,80% 10,97% |
9,27% 7,70% |
| IPSA |
3.940,53 3.909,46 |
31,07 0,79% |
22:43:45 11.04.2025 |
7,68% 11,02% |
9,20% 8,95% |
| China | |||||
| CSI 100 |
3.576,84 3.576,84 |
47,79 1,35% |
09:00:12 10.04.2025 |
0,87% -4,00% |
-1,31% 6,68% |
| CSI 300 |
3.735,12 3.735,12 |
48,32 1,31% |
09:00:15 10.04.2025 |
0,34% -3,91% |
-2,23% 6,59% |
| CSI 800 |
4.032,29 4.032,29 |
58,27 1,47% |
09:00:15 10.04.2025 |
1,02% -2,61% |
-1,67% 6,07% |
| CSI 500 |
5.544,06 5.544,06 |
104,29 1,92% |
09:00:15 10.04.2025 |
3,02% 1,34% |
-0,03% 4,57% |
| Shanghai Composite |
3.223,64 3.223,64 |
36,83 1,16% |
09:00:15 10.04.2025 |
1,99% 0,18% |
-1,19% 6,24% |
| SSE 100 |
5.070,39 5.070,39 |
146,96 2,98% |
09:00:15 10.04.2025 |
4,29% 0,28% |
2,86% -2,14% |
| SSE 180 |
8.318,15 8.318,15 |
72,89 0,88% |
09:00:15 10.04.2025 |
1,50% -2,42% |
-0,83% 8,41% |
| SSE 380 |
5.246,66 5.246,66 |
102,82 2,00% |
09:00:15 10.04.2025 |
3,09% 1,27% |
0,22% 1,93% |
| SSE 50 |
2.612,62 2.612,62 |
15,52 0,60% |
09:00:12 10.04.2025 |
2,32% -2,53% |
0,09% 9,09% |
| Shenzhen Composite Index |
1.868,39 1.868,39 |
44,78 2,46% |
09:00:04 10.04.2025 |
1,63% 1,82% |
-2,03% 8,53% |
| Shenzhen Index A |
1.954,31 1.954,31 |
46,88 2,46% |
09:00:04 10.04.2025 |
1,63% 1,83% |
-2,03% 8,53% |
| Shenzhen Index B |
1.165,95 1.165,95 |
14,95 1,30% |
09:00:04 10.04.2025 |
-0,35% -3,47% |
-3,00% 7,83% |
| Estland | |||||
| OMXT |
1.943,07 1.943,08 |
0,00 0,00% |
14:05:00 11.04.2025 |
9,84% 10,77% |
10,73% 8,49% |
| Indien | |||||
| DBIX India Net |
1.112,61 1.117,73 |
-5,12 -0,46% |
22:30:00 11.04.2025 |
-12,80% -12,86% |
-16,52% -6,60% |
| SENSEX |
73.847,15 73.847,15 |
-379,93 -0,51% |
14:38:22 09.04.2025 |
-3,25% -9,26% |
-7,63% -0,54% |
| Indonesien | |||||
| IDX |
6.262,23 6.254,02 |
8,20 0,13% |
11:00:03 11.04.2025 |
-10,75% -17,16% |
-12,58% -12,60% |
| Lettland | |||||
| OMXR |
855,14 861,90 |
-6,76 -0,78% |
14:05:00 11.04.2025 |
-2,17% -3,18% |
-1,77% -35,56% |
| Litauen | |||||
| OMXV |
1.147,28 1.149,18 |
-1,90 -0,17% |
14:05:00 11.04.2025 |
4,19% 10,02% |
6,67% 19,20% |
| Polen | |||||
| PTX EUR |
1.229,47 1.251,13 |
-21,66 -1,73% |
17:45:00 11.04.2025 |
13,26% 9,44% |
13,38% 3,54% |
| PTX PLN |
1.940,13 1.959,78 |
-19,65 -1,00% |
17:45:00 11.04.2025 |
13,99% 9,66% |
14,05% 3,92% |
| PTX USD |
1.394,03 1.398,82 |
-4,79 -0,34% |
17:45:00 11.04.2025 |
25,94% 13,69% |
25,11% 10,43% |
| Rumänien | |||||
| ROTX EUR |
21.692,19 21.582,22 |
109,97 0,51% |
17:45:00 11.04.2025 |
0,64% -2,56% |
0,27% 2,54% |
| ROTX RON |
38.057,00 37.864,83 |
192,17 0,51% |
17:45:00 11.04.2025 |
0,74% -2,49% |
0,32% 2,65% |
| ROTX RON |
38.057,00 37.864,83 |
192,17 0,51% |
17:45:00 11.04.2025 |
0,74% -2,49% |
0,32% 2,65% |
| ROTX USD |
27.177,07 26.662,38 |
514,69 1,93% |
17:45:00 11.04.2025 |
11,91% 1,22% |
10,50% 9,37% |
| Ukraine | |||||
| UTX EUR |
90,29 90,44 |
-0,15 -0,17% |
17:45:00 11.04.2025 |
44,86% 110,71% |
55,81% 127,49% |
| UTX USD |
77,56 76,61 |
0,95 1,24% |
17:45:00 11.04.2025 |
61,08% 118,91% |
71,94% 142,68% |
| Ungarn | |||||
| HTX EUR |
6.590,68 6.715,86 |
-125,18 -1,86% |
17:45:00 11.04.2025 |
6,31% 13,13% |
9,16% 19,62% |
| HTX HUF |
17.511,66 17.759,09 |
-247,43 -1,39% |
17:45:00 11.04.2025 |
5,39% 15,60% |
8,05% 24,52% |
| HTX USD |
7.472,85 7.508,67 |
-35,82 -0,48% |
17:45:00 11.04.2025 |
18,21% 17,52% |
20,46% 27,59% |
| Venezuela | |||||
| IBC |
226.448,97 226.448,97 |
804,25 0,36% |
19:03:11 10.04.2025 |
58,42% 144,34% |
86,69% 269,78% |