Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.018.810,75 2.002.848,51 |
15.962,24 0,80% |
22:24:03 22.10.2025 |
-3,11% -9,85% |
-25,11% 13,78% |
| Bulgarien | |||||
| BTX BGN |
3.097,33 3.133,22 |
-35,89 -1,15% |
17:45:00 22.10.2025 |
3,37% 24,94% |
22,81% 29,95% |
| BTX EUR |
3.097,41 3.133,30 |
-35,89 -1,15% |
17:45:00 22.10.2025 |
3,44% 24,93% |
22,82% 29,91% |
| BTX USD |
2.652,62 2.681,76 |
-29,14 -1,09% |
17:45:00 22.10.2025 |
2,36% 27,80% |
38,79% 39,99% |
| Chile | |||||
| IGPA |
22.910,74 23.061,16 |
-150,42 -0,65% |
21:52:37 22.10.2025 |
11,13% 12,78% |
30,65% 30,34% |
| IPSA |
4.706,53 4.740,48 |
-33,95 -0,72% |
21:52:37 22.10.2025 |
11,01% 12,28% |
30,43% 30,09% |
| China | |||||
| CSI 100 |
4.431,16 4.431,16 |
-16,78 -0,38% |
09:00:15 22.10.2025 |
13,10% 22,22% |
22,26% 16,62% |
| CSI 300 |
4.592,57 4.592,57 |
-15,30 -0,33% |
09:00:15 22.10.2025 |
11,48% 21,28% |
20,21% 15,59% |
| CSI 800 |
5.016,46 5.016,46 |
-22,98 -0,46% |
09:00:15 22.10.2025 |
12,40% 22,63% |
22,33% 17,58% |
| CSI 500 |
7.128,48 7.128,48 |
-57,15 -0,80% |
09:00:15 22.10.2025 |
15,04% 26,50% |
28,54% 23,41% |
| Shanghai Composite |
3.913,76 3.913,76 |
-2,57 -0,07% |
09:00:15 22.10.2025 |
9,25% 18,73% |
19,96% 18,50% |
| SSE 100 |
5.916,17 5.916,17 |
-58,75 -0,98% |
09:00:15 22.10.2025 |
11,83% 15,17% |
20,02% 13,82% |
| SSE 180 |
10.050,74 10.050,74 |
-37,20 -0,37% |
09:00:15 22.10.2025 |
10,85% 19,47% |
19,83% 15,69% |
| SSE 380 |
6.407,66 6.407,66 |
-51,43 -0,80% |
09:00:15 22.10.2025 |
10,78% 20,14% |
22,40% 19,19% |
| SSE 50 |
3.010,10 3.010,10 |
2,83 0,09% |
09:00:12 22.10.2025 |
7,46% 13,64% |
15,31% 11,15% |
| Shenzhen Composite Index |
2.452,52 2.452,52 |
-10,52 -0,43% |
09:00:05 22.10.2025 |
12,65% 27,51% |
28,60% 25,35% |
| Shenzhen Index A |
2.565,78 2.565,78 |
-10,99 -0,43% |
09:00:05 22.10.2025 |
12,66% 27,53% |
28,63% 25,38% |
| Shenzhen Index B |
1.342,17 1.342,17 |
-11,97 -0,88% |
09:00:05 22.10.2025 |
5,16% 13,86% |
11,66% 7,08% |
| Estland | |||||
| OMXT |
1.894,19 1.901,09 |
-6,90 -0,36% |
14:05:00 22.10.2025 |
-7,56% -3,03% |
7,95% 8,39% |
| Indien | |||||
| DBIX India Net |
1.250,67 1.238,96 |
11,71 0,95% |
22:30:00 22.10.2025 |
2,18% 4,88% |
-6,16% -1,48% |
| SENSEX |
84.426,34 84.426,34 |
62,97 0,07% |
13:29:26 21.10.2025 |
2,05% 5,38% |
5,61% 5,42% |
| Indonesien | |||||
| IDX |
8.245,33 8.152,55 |
92,78 1,14% |
05:47:13 23.10.2025 |
10,39% 24,28% |
15,11% 5,88% |
| Lettland | |||||
| OMXR |
910,39 912,55 |
-2,16 -0,24% |
14:05:00 22.10.2025 |
2,62% 5,18% |
4,58% 3,75% |
| Litauen | |||||
| OMXV |
1.260,10 1.261,23 |
-1,13 -0,09% |
14:05:00 22.10.2025 |
4,70% 8,85% |
17,16% 19,06% |
| Polen | |||||
| PTX EUR |
1.487,16 1.453,61 |
33,55 2,31% |
17:45:00 22.10.2025 |
2,24% 9,12% |
37,14% 38,50% |
| PTX PLN |
2.304,54 2.262,15 |
42,39 1,87% |
17:45:00 22.10.2025 |
1,50% 7,75% |
35,47% 34,54% |
| PTX USD |
1.726,82 1.686,84 |
39,98 2,37% |
17:45:00 22.10.2025 |
1,17% 11,63% |
54,98% 49,25% |
| Rumänien | |||||
| ROTX EUR |
27.707,88 27.509,51 |
198,37 0,72% |
17:45:00 22.10.2025 |
12,84% 25,60% |
28,08% 25,47% |
| ROTX RON |
49.628,58 49.287,33 |
341,25 0,69% |
17:45:00 22.10.2025 |
13,12% 28,25% |
30,83% 28,19% |
| ROTX RON |
49.628,58 49.287,33 |
341,25 0,69% |
17:45:00 22.10.2025 |
13,12% 28,25% |
30,83% 28,19% |
| ROTX USD |
35.549,42 35.273,55 |
275,87 0,78% |
17:45:00 22.10.2025 |
11,67% 28,50% |
44,54% 35,21% |
| Ukraine | |||||
| UTX EUR |
84,67 86,34 |
-1,67 -1,93% |
17:45:00 22.10.2025 |
-4,54% -12,24% |
46,11% 110,26% |
| UTX USD |
74,48 75,90 |
-1,42 -1,87% |
17:45:00 22.10.2025 |
-5,54% -10,22% |
65,11% 126,59% |
| Ungarn | |||||
| HTX EUR |
8.065,36 7.964,28 |
101,08 1,27% |
17:45:00 22.10.2025 |
6,91% 14,96% |
33,58% 39,97% |
| HTX HUF |
20.346,55 20.125,14 |
221,41 1,10% |
17:45:00 22.10.2025 |
4,25% 9,44% |
25,55% 35,06% |
| HTX USD |
9.365,10 9.242,15 |
122,95 1,33% |
17:45:00 22.10.2025 |
5,80% 17,61% |
50,96% 50,52% |
| Venezuela | |||||
| IBC |
1.465,01 1.465,01 |
-1,27 -0,09% |
19:03:20 21.10.2025 |
-99,71% -99,35% |
-98,79% -98,47% |