Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.564.658,95 2.599.328,57 |
-34.669,62 -1,33% |
21:24:03 31.01.2025 |
36,43% 70,95% |
-4,86% 96,91% |
| Bulgarien | |||||
| BTX BGN |
2.516,90 2.523,97 |
-7,07 -0,28% |
17:45:00 31.01.2025 |
4,87% 0,19% |
-0,21% 8,14% |
| BTX EUR |
2.516,90 2.524,10 |
-7,20 -0,29% |
17:45:00 31.01.2025 |
4,87% 0,19% |
-0,20% 8,13% |
| BTX USD |
1.929,77 1.942,00 |
-12,23 -0,63% |
17:45:00 31.01.2025 |
0,49% -3,49% |
0,97% 3,81% |
| Chile | |||||
| IGPA |
18.755,70 18.796,45 |
-40,75 -0,22% |
20:50:30 31.01.2025 |
7,68% 10,54% |
6,96% 13,29% |
| IPSA |
3.861,33 3.873,40 |
-12,07 -0,31% |
20:04:34 31.01.2025 |
7,87% 11,46% |
7,01% 14,42% |
| China | |||||
| Shenzhen Composite Index |
1.911,09 1.911,09 |
-25,26 -1,30% |
08:00:05 27.01.2025 |
-1,79% 19,28% |
0,21% 24,28% |
| Shenzhen Index A |
1.998,95 1.998,95 |
-26,47 -1,31% |
08:00:05 27.01.2025 |
-1,79% 19,30% |
0,21% 24,28% |
| Shenzhen Index B |
1.201,35 1.201,35 |
2,76 0,23% |
08:00:03 27.01.2025 |
-2,57% 7,88% |
-0,06% 20,36% |
| Estland | |||||
| OMXT |
1.827,28 1.822,25 |
5,03 0,28% |
14:05:00 31.01.2025 |
5,32% 4,99% |
4,13% 2,88% |
| Indien | |||||
| DBIX India Net |
1.262,79 1.248,51 |
14,28 1,14% |
22:30:00 31.01.2025 |
0,08% -2,91% |
-5,25% 9,46% |
| SENSEX |
77.500,57 77.500,57 |
740,76 0,97% |
13:36:20 31.01.2025 |
-2,79% -5,33% |
-3,06% 8,17% |
| Indonesien | |||||
| IDX |
7.109,20 7.073,48 |
35,72 0,50% |
10:00:03 31.01.2025 |
-5,28% -2,96% |
-0,75% -1,28% |
| Lettland | |||||
| OMXR |
875,46 872,51 |
2,94 0,34% |
14:05:00 31.01.2025 |
0,34% 2,39% |
0,57% -35,89% |
| Litauen | |||||
| OMXV |
1.140,51 1.134,57 |
5,94 0,52% |
14:05:00 31.01.2025 |
8,33% 14,61% |
6,04% 18,23% |
| Polen | |||||
| PTX EUR |
1.204,20 1.211,24 |
-7,04 -0,58% |
17:45:00 31.01.2025 |
11,84% 4,70% |
11,05% 8,26% |
| PTX PLN |
1.862,30 1.866,86 |
-4,56 -0,24% |
17:45:00 31.01.2025 |
8,44% 2,74% |
9,48% 5,83% |
| PTX USD |
1.251,82 1.263,50 |
-11,68 -0,92% |
17:45:00 31.01.2025 |
6,67% 0,85% |
12,35% 3,93% |
| Rumänien | |||||
| ROTX EUR |
21.594,96 21.619,93 |
-24,97 -0,12% |
17:45:00 31.01.2025 |
-2,36% -7,45% |
-0,18% 7,79% |
| ROTX RON |
37.875,76 37.916,88 |
-41,12 -0,11% |
17:45:00 31.01.2025 |
-2,31% -7,44% |
-0,16% 7,89% |
| ROTX RON |
37.875,76 37.916,88 |
-41,12 -0,11% |
17:45:00 31.01.2025 |
-2,31% -7,44% |
-0,16% 7,89% |
| ROTX USD |
24.805,05 24.919,69 |
-114,64 -0,46% |
17:45:00 31.01.2025 |
-6,44% -10,85% |
0,85% 3,48% |
| Ukraine | |||||
| UTX EUR |
61,92 62,47 |
-0,55 -0,88% |
17:45:00 31.01.2025 |
45,69% 32,82% |
6,85% 46,59% |
| UTX USD |
48,76 49,37 |
-0,61 -1,24% |
17:45:00 31.01.2025 |
38,96% 27,91% |
8,09% 40,72% |
| Ungarn | |||||
| HTX EUR |
6.500,37 6.523,24 |
-22,87 -0,35% |
17:45:00 31.01.2025 |
13,75% 11,78% |
7,66% 18,43% |
| HTX HUF |
17.190,52 17.209,51 |
-18,99 -0,11% |
17:45:00 31.01.2025 |
13,69% 15,03% |
6,07% 26,19% |
| HTX USD |
6.757,46 6.804,71 |
-47,25 -0,69% |
17:45:00 31.01.2025 |
8,50% 7,67% |
8,93% 13,69% |
| Venezuela | |||||
| IBC |
139.732,28 139.732,28 |
3.724,61 2,74% |
18:03:14 30.01.2025 |
40,11% 50,81% |
15,20% 162,39% |