Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.055.520,27 2.018.810,75 |
36.709,52 1,82% |
22:24:03 23.10.2025 |
-3,73% -7,63% |
-23,75% 11,11% |
| Bulgarien | |||||
| BTX BGN |
3.096,53 3.097,33 |
-0,80 -0,03% |
17:45:00 23.10.2025 |
3,49% 24,73% |
22,77% 30,16% |
| BTX EUR |
3.096,61 3.097,41 |
-0,80 -0,03% |
17:45:00 23.10.2025 |
3,41% 24,74% |
22,78% 30,13% |
| BTX USD |
2.652,55 2.652,62 |
-0,07 0,00% |
17:45:00 23.10.2025 |
2,07% 27,37% |
38,78% 39,97% |
| Chile | |||||
| IGPA |
23.149,75 22.910,74 |
239,01 1,04% |
21:46:17 23.10.2025 |
12,27% 13,34% |
32,01% 30,85% |
| IPSA |
4.758,64 4.706,53 |
52,11 1,11% |
21:46:17 23.10.2025 |
12,23% 12,91% |
31,88% 30,62% |
| China | |||||
| CSI 100 |
4.450,09 4.450,09 |
18,94 0,43% |
09:00:15 23.10.2025 |
12,63% 22,79% |
22,78% 18,60% |
| CSI 300 |
4.606,34 4.606,34 |
13,77 0,30% |
09:00:15 23.10.2025 |
11,02% 21,72% |
20,57% 17,24% |
| CSI 800 |
5.030,21 5.030,21 |
13,75 0,27% |
09:00:15 23.10.2025 |
11,67% 23,19% |
22,66% 19,15% |
| CSI 500 |
7.142,95 7.142,95 |
14,48 0,20% |
09:00:15 23.10.2025 |
13,50% 27,42% |
28,80% 24,73% |
| Shanghai Composite |
3.922,41 3.922,41 |
8,65 0,22% |
09:00:15 23.10.2025 |
8,78% 18,96% |
20,22% 19,58% |
| SSE 100 |
5.922,50 5.922,50 |
6,33 0,11% |
09:00:15 23.10.2025 |
10,63% 15,99% |
20,14% 14,69% |
| SSE 180 |
10.080,40 10.080,40 |
29,67 0,30% |
09:00:15 23.10.2025 |
10,27% 19,93% |
20,18% 17,12% |
| SSE 380 |
6.413,36 6.413,36 |
5,70 0,09% |
09:00:15 23.10.2025 |
9,28% 20,78% |
22,51% 20,11% |
| SSE 50 |
3.026,90 3.026,90 |
16,81 0,56% |
09:00:12 23.10.2025 |
7,63% 13,99% |
15,96% 12,91% |
| Shenzhen Composite Index |
2.457,90 2.457,90 |
5,38 0,22% |
09:00:04 23.10.2025 |
11,57% 28,71% |
28,89% 26,77% |
| Shenzhen Index A |
2.571,42 2.571,42 |
5,64 0,22% |
09:00:04 23.10.2025 |
11,58% 28,73% |
28,91% 26,80% |
| Shenzhen Index B |
1.340,57 1.340,57 |
-1,60 -0,12% |
09:00:04 23.10.2025 |
4,52% 14,16% |
11,53% 8,82% |
| Estland | |||||
| OMXT |
1.894,22 1.894,19 |
0,03 0,00% |
14:05:00 23.10.2025 |
-7,46% -3,10% |
7,95% 8,72% |
| Indien | |||||
| DBIX India Net |
1.240,98 1.250,67 |
-9,69 -0,77% |
22:30:00 23.10.2025 |
3,31% 3,95% |
-6,89% -2,24% |
| SENSEX |
84.556,40 84.556,40 |
130,06 0,15% |
15:22:12 23.10.2025 |
2,89% 5,96% |
5,77% 5,61% |
| Indonesien | |||||
| IDX |
8.310,75 8.274,35 |
36,40 0,44% |
05:32:13 24.10.2025 |
10,36% 25,66% |
16,02% 7,70% |
| Lettland | |||||
| OMXR |
911,70 910,39 |
1,31 0,14% |
14:05:00 23.10.2025 |
2,31% 5,58% |
4,73% 4,47% |
| Litauen | |||||
| OMXV |
1.261,69 1.260,10 |
1,59 0,13% |
14:05:00 23.10.2025 |
4,65% 8,23% |
17,31% 19,18% |
| Polen | |||||
| PTX EUR |
1.502,85 1.487,16 |
15,69 1,06% |
17:45:00 23.10.2025 |
2,55% 9,36% |
38,59% 40,06% |
| PTX PLN |
2.331,33 2.304,54 |
26,79 1,16% |
17:45:00 23.10.2025 |
1,89% 8,35% |
37,05% 36,28% |
| PTX USD |
1.745,40 1.726,82 |
18,58 1,08% |
17:45:00 23.10.2025 |
1,22% 11,68% |
56,65% 50,65% |
| Rumänien | |||||
| ROTX EUR |
27.931,05 27.707,88 |
223,17 0,81% |
17:45:00 23.10.2025 |
13,53% 26,34% |
29,11% 26,47% |
| ROTX RON |
50.039,13 49.628,58 |
410,55 0,83% |
17:45:00 23.10.2025 |
13,82% 29,03% |
31,91% 29,26% |
| ROTX RON |
50.039,13 49.628,58 |
410,55 0,83% |
17:45:00 23.10.2025 |
13,82% 29,03% |
31,91% 29,26% |
| ROTX USD |
35.843,10 35.549,42 |
293,68 0,83% |
17:45:00 23.10.2025 |
12,06% 29,01% |
45,73% 36,04% |
| Ukraine | |||||
| UTX EUR |
84,82 84,67 |
0,15 0,18% |
17:45:00 23.10.2025 |
-3,96% -10,68% |
46,37% 108,45% |
| UTX USD |
74,63 74,48 |
0,15 0,20% |
17:45:00 23.10.2025 |
-5,21% -8,79% |
65,44% 124,25% |
| Ungarn | |||||
| HTX EUR |
8.065,36 7.964,28 |
101,08 1,27% |
17:45:00 22.10.2025 |
6,91% 14,96% |
33,58% 39,97% |
| HTX HUF |
20.346,55 20.125,14 |
221,41 1,10% |
17:45:00 22.10.2025 |
4,25% 9,44% |
25,55% 35,06% |
| HTX USD |
9.365,10 9.242,15 |
122,95 1,33% |
17:45:00 22.10.2025 |
5,80% 17,61% |
50,96% 50,52% |
| Venezuela | |||||
| IBC |
1.493,92 1.493,92 |
28,91 1,97% |
19:03:15 22.10.2025 |
-99,72% -99,33% |
-98,77% -98,44% |