Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.100.843,66 2.158.847,83 |
-58.004,17 -2,69% |
22:24:03 30.04.2025 |
-18,08% 13,64% |
-22,07% 54,11% |
| Bulgarien | |||||
| BTX BGN |
2.491,07 2.465,63 |
25,44 1,03% |
17:45:00 02.05.2025 |
-0,35% 2,96% |
-1,23% 0,55% |
| BTX EUR |
2.491,01 2.465,51 |
25,50 1,03% |
17:45:00 02.05.2025 |
-0,23% 2,95% |
-1,23% 0,54% |
| BTX USD |
2.088,76 2.067,12 |
21,64 1,05% |
17:45:00 02.05.2025 |
9,97% 7,39% |
9,29% 6,05% |
| Chile | |||||
| IGPA |
20.476,57 20.492,90 |
-16,33 -0,08% |
22:34:01 02.05.2025 |
8,17% 17,56% |
16,77% 15,80% |
| IPSA |
4.223,88 4.228,37 |
-4,49 -0,11% |
22:34:01 02.05.2025 |
8,34% 17,99% |
17,06% 17,36% |
| China | |||||
| CSI 100 |
3.621,39 3.621,39 |
-3,12 -0,09% |
09:00:15 29.04.2025 |
0,47% -2,54% |
-0,08% 5,42% |
| CSI 300 |
3.775,08 3.775,08 |
-6,54 -0,17% |
09:00:15 29.04.2025 |
-0,53% -2,94% |
-1,19% 4,74% |
| CSI 800 |
4.075,71 4.075,71 |
-4,00 -0,10% |
09:00:15 29.04.2025 |
-0,43% -3,21% |
-0,61% 4,29% |
| CSI 500 |
5.604,91 5.604,91 |
6,61 0,12% |
09:00:15 29.04.2025 |
-0,17% -3,99% |
1,07% 3,01% |
| Shanghai Composite |
3.286,65 3.286,65 |
-1,76 -0,05% |
09:00:15 29.04.2025 |
1,77% 0,62% |
0,74% 5,86% |
| SSE 100 |
5.054,37 5.054,37 |
-10,38 -0,20% |
09:00:15 29.04.2025 |
0,02% -2,07% |
2,53% -5,21% |
| SSE 180 |
8.405,60 8.405,60 |
0,11 0,00% |
09:00:15 29.04.2025 |
0,84% -1,28% |
0,21% 6,62% |
| SSE 380 |
5.291,63 5.291,63 |
3,04 0,06% |
09:00:15 29.04.2025 |
-0,17% -1,01% |
1,08% 0,08% |
| SSE 50 |
2.645,51 2.645,51 |
-5,71 -0,22% |
09:00:15 29.04.2025 |
3,26% 0,41% |
1,35% 7,36% |
| Shenzhen Composite Index |
1.915,62 1.915,62 |
13,35 0,70% |
09:00:05 30.04.2025 |
-0,21% -3,46% |
0,45% 6,87% |
| Shenzhen Index A |
2.003,78 2.003,78 |
13,98 0,70% |
09:00:05 30.04.2025 |
-0,20% -3,45% |
0,45% 6,88% |
| Shenzhen Index B |
1.170,03 1.170,03 |
3,67 0,31% |
09:00:05 30.04.2025 |
-1,91% -6,05% |
-2,66% 5,45% |
| Estland | |||||
| OMXT |
1.964,94 1.958,56 |
6,38 0,33% |
14:05:00 02.05.2025 |
7,83% 12,78% |
11,98% 10,05% |
| Indien | |||||
| DBIX India Net |
1.232,98 1.215,05 |
17,93 1,48% |
22:30:00 02.05.2025 |
-2,19% -1,07% |
-7,49% 3,44% |
| SENSEX |
80.242,24 80.242,24 |
-46,14 -0,06% |
15:04:59 30.04.2025 |
3,96% 1,85% |
0,37% 7,55% |
| Indonesien | |||||
| IDX |
6.815,73 6.749,08 |
66,66 0,99% |
11:00:03 02.05.2025 |
-3,05% -8,87% |
-4,85% -4,47% |
| Lettland | |||||
| OMXR |
867,99 864,49 |
3,49 0,40% |
14:05:00 30.04.2025 |
-0,85% -0,67% |
-0,29% -32,85% |
| Litauen | |||||
| OMXV |
1.174,87 1.164,64 |
10,24 0,88% |
14:05:00 02.05.2025 |
3,42% 11,59% |
9,23% 21,04% |
| Polen | |||||
| PTX EUR |
1.375,70 1.340,13 |
35,57 2,65% |
17:45:00 02.05.2025 |
16,54% 27,76% |
26,86% 11,98% |
| PTX PLN |
2.161,34 2.103,13 |
58,21 2,77% |
17:45:00 02.05.2025 |
18,17% 25,85% |
27,06% 11,33% |
| PTX USD |
1.564,02 1.523,40 |
40,62 2,67% |
17:45:00 02.05.2025 |
28,45% 33,27% |
40,37% 18,10% |
| Rumänien | |||||
| ROTX EUR |
21.795,16 21.818,56 |
-23,40 -0,11% |
17:45:00 02.05.2025 |
1,09% 0,06% |
0,74% 1,04% |
| ROTX RON |
38.240,34 38.284,08 |
-43,74 -0,11% |
17:45:00 02.05.2025 |
1,11% 0,12% |
0,81% 1,08% |
| ROTX RON |
38.240,34 38.284,08 |
-43,74 -0,11% |
17:45:00 02.05.2025 |
1,11% 0,12% |
0,81% 1,08% |
| ROTX USD |
27.379,40 27.405,09 |
-25,69 -0,09% |
17:45:00 02.05.2025 |
11,42% 4,37% |
11,32% 6,58% |
| Ukraine | |||||
| UTX EUR |
96,51 94,45 |
2,06 2,18% |
17:45:00 02.05.2025 |
56,27% 127,08% |
66,54% 159,30% |
| UTX USD |
83,12 81,34 |
1,78 2,19% |
17:45:00 02.05.2025 |
72,23% 136,88% |
84,26% 173,42% |
| Ungarn | |||||
| HTX EUR |
7.185,59 7.234,01 |
-48,42 -0,67% |
17:45:00 30.04.2025 |
10,54% 25,55% |
19,01% 28,69% |
| HTX HUF |
18.853,20 18.977,91 |
-124,71 -0,66% |
17:45:00 30.04.2025 |
9,67% 24,36% |
16,33% 33,60% |
| HTX USD |
8.168,22 8.234,84 |
-66,62 -0,81% |
17:45:00 30.04.2025 |
20,88% 31,46% |
31,67% 36,87% |
| Venezuela | |||||
| IBC |
239.462,69 239.462,69 |
1.320,97 0,55% |
19:03:15 30.04.2025 |
63,78% 140,67% |
97,42% 270,52% |