Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2.055.520,27
2.018.810,75
36.709,52
1,82%
22:24:03
23.10.2025
-3,73%
-7,63%
-23,75%
11,11%
Bulgarien
BTX BGN 3.096,53
3.097,33
-0,80
-0,03%
17:45:00
23.10.2025
3,49%
24,73%
22,77%
30,16%
BTX EUR 3.096,61
3.097,41
-0,80
-0,03%
17:45:00
23.10.2025
3,41%
24,74%
22,78%
30,13%
BTX USD 2.652,55
2.652,62
-0,07
0,00%
17:45:00
23.10.2025
2,07%
27,37%
38,78%
39,97%
Chile
IGPA 23.149,75
22.910,74
239,01
1,04%
21:46:17
23.10.2025
12,27%
13,34%
32,01%
30,85%
IPSA 4.758,64
4.706,53
52,11
1,11%
21:46:17
23.10.2025
12,23%
12,91%
31,88%
30,62%
China
CSI 100 4.450,09
4.450,09
18,94
0,43%
09:00:15
23.10.2025
12,63%
22,79%
22,78%
18,60%
CSI 300 4.606,34
4.606,34
13,77
0,30%
09:00:15
23.10.2025
11,02%
21,72%
20,57%
17,24%
CSI 800 5.030,21
5.030,21
13,75
0,27%
09:00:15
23.10.2025
11,67%
23,19%
22,66%
19,15%
CSI 500 7.142,95
7.142,95
14,48
0,20%
09:00:15
23.10.2025
13,50%
27,42%
28,80%
24,73%
Shanghai Composite 3.922,41
3.922,41
8,65
0,22%
09:00:15
23.10.2025
8,78%
18,96%
20,22%
19,58%
SSE 100 5.922,50
5.922,50
6,33
0,11%
09:00:15
23.10.2025
10,63%
15,99%
20,14%
14,69%
SSE 180 10.080,40
10.080,40
29,67
0,30%
09:00:15
23.10.2025
10,27%
19,93%
20,18%
17,12%
SSE 380 6.413,36
6.413,36
5,70
0,09%
09:00:15
23.10.2025
9,28%
20,78%
22,51%
20,11%
SSE 50 3.026,90
3.026,90
16,81
0,56%
09:00:12
23.10.2025
7,63%
13,99%
15,96%
12,91%
Shenzhen Composite Index 2.457,90
2.457,90
5,38
0,22%
09:00:04
23.10.2025
11,57%
28,71%
28,89%
26,77%
Shenzhen Index A 2.571,42
2.571,42
5,64
0,22%
09:00:04
23.10.2025
11,58%
28,73%
28,91%
26,80%
Shenzhen Index B 1.340,57
1.340,57
-1,60
-0,12%
09:00:04
23.10.2025
4,52%
14,16%
11,53%
8,82%
Estland
OMXT 1.894,22
1.894,19
0,03
0,00%
14:05:00
23.10.2025
-7,46%
-3,10%
7,95%
8,72%
Indien
DBIX India Net 1.240,98
1.250,67
-9,69
-0,77%
22:30:00
23.10.2025
3,31%
3,95%
-6,89%
-2,24%
SENSEX 84.556,40
84.556,40
130,06
0,15%
15:22:12
23.10.2025
2,89%
5,96%
5,77%
5,61%
Indonesien
IDX 8.310,75
8.274,35
36,40
0,44%
05:32:13
24.10.2025
10,36%
25,66%
16,02%
7,70%
Lettland
OMXR 911,70
910,39
1,31
0,14%
14:05:00
23.10.2025
2,31%
5,58%
4,73%
4,47%
Litauen
OMXV 1.261,69
1.260,10
1,59
0,13%
14:05:00
23.10.2025
4,65%
8,23%
17,31%
19,18%
Polen
PTX EUR 1.502,85
1.487,16
15,69
1,06%
17:45:00
23.10.2025
2,55%
9,36%
38,59%
40,06%
PTX PLN 2.331,33
2.304,54
26,79
1,16%
17:45:00
23.10.2025
1,89%
8,35%
37,05%
36,28%
PTX USD 1.745,40
1.726,82
18,58
1,08%
17:45:00
23.10.2025
1,22%
11,68%
56,65%
50,65%
Rumänien
ROTX EUR 27.931,05
27.707,88
223,17
0,81%
17:45:00
23.10.2025
13,53%
26,34%
29,11%
26,47%
ROTX RON 50.039,13
49.628,58
410,55
0,83%
17:45:00
23.10.2025
13,82%
29,03%
31,91%
29,26%
ROTX RON 50.039,13
49.628,58
410,55
0,83%
17:45:00
23.10.2025
13,82%
29,03%
31,91%
29,26%
ROTX USD 35.843,10
35.549,42
293,68
0,83%
17:45:00
23.10.2025
12,06%
29,01%
45,73%
36,04%
Ukraine
UTX EUR 84,82
84,67
0,15
0,18%
17:45:00
23.10.2025
-3,96%
-10,68%
46,37%
108,45%
UTX USD 74,63
74,48
0,15
0,20%
17:45:00
23.10.2025
-5,21%
-8,79%
65,44%
124,25%
Ungarn
HTX EUR 8.065,36
7.964,28
101,08
1,27%
17:45:00
22.10.2025
6,91%
14,96%
33,58%
39,97%
HTX HUF 20.346,55
20.125,14
221,41
1,10%
17:45:00
22.10.2025
4,25%
9,44%
25,55%
35,06%
HTX USD 9.365,10
9.242,15
122,95
1,33%
17:45:00
22.10.2025
5,80%
17,61%
50,96%
50,52%
Venezuela
IBC 1.493,92
1.493,92
28,91
1,97%
19:03:15
22.10.2025
-99,72%
-99,33%
-98,77%
-98,44%