Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.997.780,34 2.865.753,48 |
132.026,86 4,61% |
22:24:03 31.03.2026 |
-4,11% 69,89% |
-4,11% 27,21% |
| Bulgarien | |||||
| BTX EUR |
3.380,93 3.360,33 |
20,60 0,61% |
17:45:00 31.03.2026 |
-1,03% 9,90% |
-1,03% 33,19% |
| BTX USD |
2.873,16 2.841,64 |
31,52 1,11% |
17:45:00 31.03.2026 |
-2,57% 7,82% |
-2,57% 41,95% |
| Chile | |||||
| IGPA |
26.592,41 26.076,63 |
515,78 1,98% |
21:44:38 31.03.2026 |
1,23% 17,26% |
1,23% 33,93% |
| IPSA |
5.454,81 5.340,99 |
113,82 2,13% |
21:44:53 31.03.2026 |
1,10% 17,22% |
1,10% 33,58% |
| China | |||||
| CSI 100 |
4.330,11 4.330,11 |
-47,62 -1,09% |
09:00:15 31.03.2026 |
-5,73% -5,51% |
-5,73% 16,23% |
| CSI 300 |
4.450,05 4.450,05 |
-41,90 -0,93% |
09:00:15 31.03.2026 |
-5,67% -5,51% |
-5,67% 14,47% |
| CSI 800 |
4.992,57 4.992,57 |
-59,01 -1,17% |
09:00:15 31.03.2026 |
-4,25% -3,79% |
-4,25% 18,31% |
| CSI 200 |
5.625,15 5.625,15 |
-94,32 -1,65% |
03:01:04 31.03.2026 |
-2,43% - |
-2,43% - |
| CSI 500 |
7.617,33 7.617,33 |
-136,40 -1,76% |
09:00:15 31.03.2026 |
-0,44% 0,91% |
-0,44% 29,26% |
| Shanghai Composite |
3.891,86 3.891,86 |
-31,43 -0,80% |
09:00:15 31.03.2026 |
-3,27% -1,07% |
-3,27% 16,23% |
| SSE 100 |
5.815,33 5.815,33 |
-72,29 -1,23% |
09:00:15 31.03.2026 |
-5,33% -7,59% |
-5,33% 8,65% |
| SSE 180 |
9.574,26 9.574,26 |
-61,64 -0,64% |
09:00:15 31.03.2026 |
-6,28% -7,22% |
-6,28% 12,22% |
| SSE 380 |
6.703,94 6.703,94 |
-117,59 -1,72% |
09:00:15 31.03.2026 |
-0,08% -0,70% |
-0,08% 20,33% |
| SSE 50 |
2.826,12 2.826,12 |
-7,08 -0,25% |
09:00:15 31.03.2026 |
-8,83% -6,44% |
-8,83% 6,14% |
| Shenzhen Composite Index |
2.535,36 2.535,36 |
-44,14 -1,71% |
09:00:05 31.03.2026 |
-1,79% -0,57% |
-1,79% 26,00% |
| Shenzhen Index A |
2.652,88 2.652,88 |
-46,24 -1,71% |
09:00:05 31.03.2026 |
-1,78% -0,56% |
-1,78% 26,04% |
| Shenzhen Index B |
1.201,82 1.201,82 |
2,16 0,18% |
09:00:05 31.03.2026 |
-5,80% -11,25% |
-5,80% -1,78% |
| Estland | |||||
| OMXT |
2.055,75 2.061,61 |
-5,87 -0,28% |
14:05:00 31.03.2026 |
-0,10% 5,94% |
-0,10% 4,57% |
| Indien | |||||
| DBIX India Net |
1.048,99 1.032,77 |
16,22 1,57% |
22:30:00 31.03.2026 |
-15,69% -9,20% |
-15,69% -12,90% |
| SENSEX |
71.947,55 71.947,55 |
-1.635,67 -2,22% |
14:44:24 30.03.2026 |
-15,78% -11,16% |
-16,11% -5,36% |
| Indonesien | |||||
| IDX |
7.188,66 7.048,22 |
140,44 1,99% |
05:37:21 01.04.2026 |
-17,83% -10,63% |
-17,83% 19,89% |
| Lettland | |||||
| OMXR |
878,69 878,28 |
0,41 0,05% |
14:05:00 31.03.2026 |
-5,26% -3,19% |
-5,26% 0,00% |
| Litauen | |||||
| OMXV |
1.353,74 1.350,73 |
3,00 0,22% |
14:05:00 31.03.2026 |
-0,44% 8,96% |
-0,44% 16,60% |
| Polen | |||||
| PTX EUR |
1.683,07 1.655,49 |
27,58 1,67% |
17:45:00 31.03.2026 |
1,34% 19,31% |
1,34% 22,86% |
| PTX PLN |
2.652,58 2.607,60 |
44,98 1,72% |
17:45:00 31.03.2026 |
3,40% 20,36% |
3,40% 26,15% |
| PTX USD |
1.939,25 1.898,09 |
41,16 2,17% |
17:45:00 31.03.2026 |
-0,64% 17,04% |
-0,64% 30,94% |
| Rumänien | |||||
| ROTX EUR |
34.856,17 34.793,86 |
62,31 0,18% |
17:45:00 31.03.2026 |
11,56% 30,49% |
11,56% 55,94% |
| ROTX RON |
62.642,83 62.525,33 |
117,50 0,19% |
17:45:00 31.03.2026 |
11,75% 30,91% |
11,75% 59,76% |
| ROTX RON |
62.642,83 62.525,33 |
117,50 0,19% |
17:45:00 31.03.2026 |
11,75% 30,91% |
11,75% 59,76% |
| ROTX USD |
44.375,84 44.078,95 |
296,89 0,67% |
17:45:00 31.03.2026 |
9,82% 28,01% |
9,82% 66,21% |
| Ukraine | |||||
| UTX EUR |
92,12 89,46 |
2,66 2,97% |
17:45:00 31.03.2026 |
7,27% 15,32% |
7,27% -3,87% |
| UTX USD |
80,41 77,70 |
2,71 3,49% |
17:45:00 31.03.2026 |
5,17% 13,13% |
5,17% 2,45% |
| Ungarn | |||||
| HTX EUR |
9.442,75 9.302,97 |
139,78 1,50% |
17:45:00 31.03.2026 |
9,06% 24,10% |
9,06% 34,50% |
| HTX HUF |
23.657,40 23.474,69 |
182,71 0,78% |
17:45:00 31.03.2026 |
9,76% 23,22% |
9,76% 29,09% |
| HTX USD |
10.879,93 10.666,32 |
213,61 2,00% |
17:45:00 31.03.2026 |
7,36% 21,75% |
7,36% 43,36% |
| Venezuela | |||||
| IBC |
6.397,39 6.397,39 |
30,62 0,48% |
19:03:36 30.03.2026 |
186,77% 507,24% |
186,77% -97,23% |