|
DE000A1EWWW0
|
199,75
221,00
|
203,40
196,55
|
|
-21,25
-9,62
|
13:28:39
03.04.2025
|
|
NL0000235190
|
156,58
162,70
|
159,24
151,78
|
|
-6,12
-3,76
|
13:28:14
03.04.2025
|
|
DE0008404005
|
353,20
357,30
|
356,60
350,30
|
|
-4,10
-1,15
|
13:28:46
03.04.2025
|
|
DE000BASF111
|
44,60
46,14
|
45,41
44,38
|
|
-1,54
-3,34
|
13:28:14
03.04.2025
|
|
DE000BAY0017
|
21,72
21,43
|
21,84
20,86
|
|
0,29
1,35
|
13:28:14
03.04.2025
|
|
DE0005200000
|
121,35
120,35
|
122,60
120,05
|
|
1,00
0,83
|
13:28:14
03.04.2025
|
|
DE0005190003
|
72,10
73,74
|
74,92
70,52
|
|
-1,64
-2,22
|
13:28:17
03.04.2025
|
|
DE000A1DAHH0
|
58,90
59,26
|
59,66
57,88
|
|
-0,36
-0,61
|
13:27:27
03.04.2025
|
|
DE000CBK1001
|
21,75
22,63
|
21,98
21,03
|
|
-0,88
-3,89
|
13:27:57
03.04.2025
|
|
DE0005439004
|
63,32
65,02
|
64,96
63,16
|
|
-1,70
-2,61
|
13:28:14
03.04.2025
|
|
DE000DTR0CK8
|
36,29
37,11
|
37,98
36,00
|
|
-0,82
-2,21
|
13:28:33
03.04.2025
|
|
DE0005140008
|
21,05
22,38
|
21,68
20,95
|
|
-1,33
-5,94
|
13:28:46
03.04.2025
|
|
DE0005810055
|
278,50
276,70
|
279,60
274,80
|
|
1,80
0,65
|
13:28:14
03.04.2025
|
|
DE0005557508
|
34,02
34,01
|
34,39
33,80
|
|
0,01
0,03
|
13:28:25
03.04.2025
|
|
DE0005552004
|
37,47
39,22
|
37,84
36,60
|
|
-1,75
-4,46
|
13:28:46
03.04.2025
|
|
DE000ENAG999
|
14,34
13,98
|
14,38
14,02
|
|
0,36
2,58
|
13:28:28
03.04.2025
|
|
DE0005785802
|
46,73
45,57
|
46,76
45,21
|
|
1,16
2,55
|
13:27:51
03.04.2025
|
|
DE0005785604
|
40,02
39,50
|
40,09
38,93
|
|
0,52
1,32
|
13:27:55
03.04.2025
|
|
DE0008402215
|
278,50
279,10
|
281,60
277,10
|
|
-0,60
-0,21
|
13:28:15
03.04.2025
|
|
DE0006047004
|
159,90
164,80
|
162,30
157,70
|
|
-4,90
-2,97
|
13:27:44
03.04.2025
|
|
DE0006048432
|
73,04
72,94
|
74,12
72,56
|
|
0,10
0,14
|
13:27:12
03.04.2025
|
|
DE0006231004
|
29,37
30,60
|
29,97
29,18
|
|
-1,23
-4,02
|
13:28:17
03.04.2025
|
|
DE0007100000
|
52,79
53,97
|
54,05
52,02
|
|
-1,18
-2,19
|
13:28:46
03.04.2025
|
|
DE0006599905
|
124,15
126,10
|
126,70
124,00
|
|
-1,95
-1,55
|
13:27:58
03.04.2025
|
|
DE000A0D9PT0
|
313,20
323,70
|
317,70
292,00
|
|
-10,50
-3,24
|
13:27:51
03.04.2025
|
|
DE0008430026
|
586,60
589,40
|
595,00
581,80
|
|
-2,80
-0,48
|
13:28:46
03.04.2025
|
|
DE000PAG9113
|
45,58
46,37
|
47,00
44,89
|
|
-0,79
-1,70
|
13:27:52
03.04.2025
|
|
DE000PAH0038
|
33,78
34,49
|
34,39
33,10
|
|
-0,71
-2,06
|
13:28:15
03.04.2025
|
|
NL0015002CX3
|
37,12
36,91
|
37,50
36,56
|
|
0,21
0,56
|
13:28:15
03.04.2025
|
|
DE0007030009
|
1.339,00
1.297,00
|
1.352,00
1.263,00
|
|
42,00
3,24
|
13:28:38
03.04.2025
|
|
DE0007037129
|
34,36
33,76
|
34,44
33,47
|
|
0,60
1,78
|
13:27:53
03.04.2025
|
|
DE0007164600
|
241,85
249,10
|
245,85
240,50
|
|
-7,25
-2,91
|
13:28:46
03.04.2025
|
|
DE0007165631
|
206,20
215,20
|
216,10
206,20
|
|
-9,00
-4,18
|
13:26:04
03.04.2025
|
|
DE0007236101
|
201,50
214,75
|
208,45
200,70
|
|
-13,25
-6,17
|
13:28:46
03.04.2025
|
|
DE000ENER6Y0
|
53,46
56,42
|
55,54
53,12
|
|
-2,96
-5,25
|
13:28:42
03.04.2025
|
|
DE000SHL1006
|
47,74
50,10
|
48,52
47,57
|
|
-2,36
-4,71
|
13:27:25
03.04.2025
|
|
DE000SYM9999
|
94,66
96,10
|
96,08
93,76
|
|
-1,44
-1,50
|
13:28:00
03.04.2025
|
|
DE0007664039
|
92,12
94,16
|
94,00
91,20
|
|
-2,04
-2,17
|
13:28:46
03.04.2025
|
|
DE000A1ML7J1
|
26,17
24,77
|
26,33
24,84
|
|
1,40
5,65
|
13:28:18
03.04.2025
|
|
DE000ZAL1111
|
33,05
33,42
|
33,86
32,08
|
|
-0,37
-1,11
|
13:27:50
03.04.2025
|
