|
DE000A1EWWW0
|
215,60
210,30
|
217,90
212,00
|
|
5,30
2,52
|
17:43:39
24.04.2025
|
|
NL0000235190
|
137,32
138,80
|
139,36
136,84
|
|
-1,48
-1,07
|
17:41:07
24.04.2025
|
|
DE0008404005
|
356,50
357,10
|
359,10
354,20
|
|
-0,60
-0,17
|
17:37:02
24.04.2025
|
|
DE000BASF111
|
44,54
44,19
|
44,54
43,37
|
|
0,35
0,79
|
17:44:03
24.04.2025
|
|
DE000BAY0017
|
22,48
22,11
|
22,53
22,02
|
|
0,38
1,70
|
17:42:36
24.04.2025
|
|
DE0005200000
|
120,95
120,35
|
121,20
119,70
|
|
0,60
0,50
|
17:35:19
24.04.2025
|
|
DE0005190003
|
74,80
73,64
|
75,30
73,02
|
|
1,16
1,58
|
17:44:22
24.04.2025
|
|
DE000A1DAHH0
|
55,74
56,66
|
56,42
54,30
|
|
-0,92
-1,62
|
17:35:02
24.04.2025
|
|
DE000CBK1001
|
23,35
24,01
|
24,10
23,35
|
|
-0,66
-2,75
|
17:44:43
24.04.2025
|
|
DE0005439004
|
68,72
67,52
|
69,04
67,38
|
|
1,20
1,78
|
17:35:04
24.04.2025
|
|
DE000DTR0CK8
|
34,32
34,00
|
34,36
33,08
|
|
0,32
0,94
|
17:35:13
24.04.2025
|
|
DE0005140008
|
22,07
21,95
|
22,07
21,70
|
|
0,12
0,55
|
17:42:14
24.04.2025
|
|
DE0005810055
|
280,90
280,20
|
282,30
279,70
|
|
0,70
0,25
|
17:36:40
24.04.2025
|
|
DE0005557508
|
32,75
32,88
|
32,90
32,54
|
|
-0,13
-0,40
|
17:35:27
24.04.2025
|
|
DE0005552004
|
37,07
36,91
|
37,26
36,45
|
|
0,16
0,43
|
17:35:06
24.04.2025
|
|
DE000ENAG999
|
15,17
15,15
|
15,36
15,09
|
|
0,02
0,13
|
17:35:10
24.04.2025
|
|
DE0005785802
|
42,45
42,09
|
42,80
41,87
|
|
0,36
0,86
|
17:35:00
24.04.2025
|
|
DE0005785604
|
39,85
39,48
|
40,06
39,19
|
|
0,37
0,94
|
17:35:18
24.04.2025
|
|
DE0008402215
|
280,00
282,40
|
284,40
279,60
|
|
-2,40
-0,85
|
17:35:08
24.04.2025
|
|
DE0006047004
|
166,45
164,90
|
166,80
162,55
|
|
1,55
0,94
|
17:42:10
24.04.2025
|
|
DE0006048432
|
68,46
68,82
|
69,20
68,28
|
|
-0,36
-0,52
|
17:35:20
24.04.2025
|
|
DE0006231004
|
29,58
27,62
|
29,66
27,77
|
|
1,96
7,08
|
17:44:53
24.04.2025
|
|
DE0007100000
|
53,81
53,01
|
53,83
52,69
|
|
0,80
1,51
|
17:36:58
24.04.2025
|
|
DE0006599905
|
119,75
120,60
|
120,45
118,90
|
|
-0,85
-0,70
|
17:35:26
24.04.2025
|
|
DE000A0D9PT0
|
278,20
279,70
|
279,90
274,10
|
|
-1,50
-0,54
|
17:35:06
24.04.2025
|
|
DE0008430026
|
603,00
610,60
|
615,80
602,40
|
|
-7,60
-1,24
|
17:35:05
24.04.2025
|
|
DE000PAG9113
|
46,72
45,91
|
46,77
45,50
|
|
0,81
1,76
|
17:35:00
24.04.2025
|
|
DE000PAH0038
|
35,98
35,29
|
36,03
35,29
|
|
0,69
1,96
|
17:35:10
24.04.2025
|
|
NL0015002CX3
|
37,61
37,55
|
37,61
37,16
|
|
0,07
0,17
|
17:40:41
24.04.2025
|
|
DE0007030009
|
1.382,50
1.383,50
|
1.384,00
1.340,50
|
|
-1,00
-0,07
|
17:39:09
24.04.2025
|
|
DE0007037129
|
34,02
33,59
|
34,29
33,81
|
|
0,43
1,28
|
17:35:28
24.04.2025
|
|
DE0007164600
|
241,15
241,70
|
241,35
232,70
|
|
-0,55
-0,23
|
17:44:54
24.04.2025
|
|
DE0007165631
|
229,90
230,00
|
232,00
227,00
|
|
-0,10
-0,04
|
17:43:53
24.04.2025
|
|
DE0007236101
|
200,65
196,50
|
200,65
193,24
|
|
4,15
2,11
|
17:35:26
24.04.2025
|
|
DE000ENER6Y0
|
66,56
65,28
|
66,80
63,74
|
|
1,28
1,96
|
17:35:19
24.04.2025
|
|
DE000SHL1006
|
45,88
45,63
|
45,99
45,47
|
|
0,25
0,55
|
17:35:51
24.04.2025
|
|
DE000SYM9999
|
97,96
96,48
|
98,94
96,68
|
|
1,48
1,53
|
17:35:09
24.04.2025
|
|
DE0007664039
|
96,50
95,04
|
96,50
94,62
|
|
1,46
1,54
|
17:37:11
24.04.2025
|
|
DE000A1ML7J1
|
28,79
28,35
|
29,13
28,40
|
|
0,44
1,55
|
17:35:29
24.04.2025
|
|
DE000ZAL1111
|
35,49
35,77
|
35,82
34,88
|
|
-0,28
-0,78
|
17:37:05
24.04.2025
|
