Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
24.413,94 24.413,94 |
-143,06 -0,58% |
22:50:55 19.12.2024 |
25.843,20 20.466,50 |
2,17% 13,26% |
16,97% 17,57% |
16,67% 42,53% |
||
|
BSX Bermuda |
2.514,56 2.514,01 |
0,55 0,02% |
00:23:23 21.12.2024 |
2.738,71 2.132,47 |
0,23% 5,06% |
6,07% 6,90% |
-3,10% 5,64% |
||
|
IGPA Chile |
17.533,15 17.524,59 |
8,56 0,05% |
20:43:44 20.12.2024 |
18.258,07 16.049,78 |
4,51% 1,13% |
2,93% 4,57% |
33,36% 6,54% |
||
|
IPSA Chile |
3.612,07 3.611,61 |
0,46 0,01% |
20:03:14 20.12.2024 |
3.716,95 3.253,75 |
4,88% 2,41% |
4,39% 5,95% |
33,89% 6,99% |
||
|
JSE Index Jamaika |
323.548,25 323.548,25 |
-27,65 -0,01% |
23:44:08 19.12.2024 |
|
4,89% 3,28% |
-1,30% 2,39% |
-16,26% -35,94% |
||
|
IBC Venezuela |
112.449,38 112.449,38 |
7.823,43 7,48% |
18:03:10 19.12.2024 |
112.449,38 47.210,16 |
16,04% 47,06% |
92,92% 103,01% |
1.897,39% 41,00% |
||
|
BVQ Ecuador |
1.151,15 1.151,15 |
2,18 0,19% |
11:51:42 19.12.2024 |
1.176,90 1.080,14 |
1,02% 0,21% |
-2,19% -0,93% |
-2,26% -15,58% |
||
|
S&P/TSX 60 Kanada |
1.464,84 1.464,84 |
-9,31 -0,63% |
22:50:55 19.12.2024 |
1.549,39 1.234,93 |
2,15% 13,79% |
16,18% 16,94% |
15,30% 43,57% |
||
|
S&P/TSX SmallCap Index Kanada |
792,75 792,75 |
-4,60 -0,58% |
22:50:55 19.12.2024 |
854,58 680,73 |
-1,60% 6,63% |
13,86% 12,91% |
5,20% 34,15% |
||
|
S&P/TSX 60 Shariah Kanada |
222,03 222,03 |
-2,72 -1,21% |
22:50:55 19.12.2024 |
238,05 188,51 |
2,26% 9,76% |
17,09% 17,27% |
10,25% 50,65% |
||
|
S&P/TSX 60 Capped Kanada |
1.619,82 1.619,82 |
-10,30 -0,63% |
22:50:55 19.12.2024 |
1.713,31 1.365,58 |
2,15% 13,79% |
16,18% 16,94% |
15,30% 43,57% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
245,75 245,75 |
-1,13 -0,46% |
22:50:55 19.12.2024 |
261,46 207,38 |
0,40% 11,19% |
16,06% 16,92% |
22,21% 58,78% |
||
|
S&P/TSX Completion Index Kanada |
1.463,99 1.463,99 |
-5,52 -0,38% |
22:50:55 19.12.2024 |
1.559,38 1.198,23 |
2,27% 11,09% |
20,41% 20,29% |
22,39% 39,77% |
||
|
S&P/TSX Composite Dividend Index Kanada |
191,49 191,49 |
-0,93 -0,48% |
22:50:55 19.12.2024 |
202,17 163,08 |
0,18% 10,94% |
14,49% 15,40% |
18,85% 40,21% |
||
|
S&P/TSX Capped Composite Index Kanada |
28.285,35 28.285,35 |
-165,75 -0,58% |
22:50:55 19.12.2024 |
29.941,25 23.711,94 |
2,17% 13,26% |
16,97% 17,57% |
16,67% 42,53% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
185,81 185,81 |
-0,98 -0,52% |
22:50:55 19.12.2024 |
198,95 154,09 |
-0,21% 10,19% |
16,96% 16,63% |
15,65% 47,64% |
||
|
Merval Argentinien |
2.467.561,97 2.419.894,15 |
47.667,82 1,97% |
21:24:03 20.12.2024 |
2.680.484,49 872.981,07 |
37,84% 58,69% |
165,21% 161,70% |
2.832,77% 6.082,00% |