Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
25.808,25 25.808,25 |
334,95 1,31% |
22:55:27 30.01.2025 |
25.875,61 20.466,50 |
6,40% 13,58% |
3,66% 22,20% |
21,05% 48,50% |
||
|
BSX Bermuda |
2.478,95 2.478,95 |
0,00 0,00% |
00:48:53 01.02.2025 |
2.738,71 2.132,47 |
-0,77% -5,75% |
-0,78% 8,09% |
-6,99% 11,82% |
||
|
IGPA Chile |
18.755,70 18.796,45 |
-40,75 -0,22% |
20:50:30 31.01.2025 |
18.809,65 16.205,35 |
7,68% 10,54% |
6,96% 13,29% |
28,44% 17,45% |
||
|
IPSA Chile |
3.861,33 3.873,40 |
-12,07 -0,31% |
20:04:34 31.01.2025 |
3.876,51 3.297,30 |
7,87% 11,46% |
7,01% 14,42% |
29,03% 18,36% |
||
|
JSE Index Jamaika |
332.778,25 332.778,25 |
117,82 0,04% |
19:34:46 30.01.2025 |
|
4,78% 6,70% |
-1,00% 1,12% |
-16,61% -32,93% |
||
|
IBC Venezuela |
139.732,28 139.732,28 |
3.724,61 2,74% |
18:03:14 30.01.2025 |
144.707,59 47.210,16 |
40,11% 50,81% |
15,20% 162,39% |
2.429,95% 9,45% |
||
|
BVQ Ecuador |
1.245,05 1.245,05 |
0,00 0,00% |
11:01:17 30.01.2025 |
1.245,05 1.080,14 |
9,50% 9,31% |
5,11% 10,49% |
3,76% -10,02% |
||
|
S&P/TSX 60 Kanada |
1.557,01 1.557,01 |
19,63 1,28% |
22:55:27 30.01.2025 |
1.561,25 1.234,93 |
7,38% 14,65% |
4,41% 22,35% |
20,26% 50,29% |
||
|
S&P/TSX SmallCap Index Kanada |
832,81 832,81 |
12,92 1,58% |
22:55:27 30.01.2025 |
854,58 680,73 |
0,99% 6,72% |
0,20% 17,66% |
6,84% 43,85% |
||
|
S&P/TSX 60 Shariah Kanada |
243,36 243,36 |
4,78 2,00% |
22:55:27 30.01.2025 |
244,06 190,51 |
10,50% 16,68% |
7,07% 24,37% |
32,81% 58,28% |
||
|
S&P/TSX 60 Capped Kanada |
1.721,74 1.721,74 |
21,70 1,28% |
22:55:27 30.01.2025 |
1.726,43 1.365,58 |
7,38% 14,65% |
4,41% 22,35% |
20,26% 50,29% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
259,19 259,19 |
3,29 1,29% |
22:55:27 30.01.2025 |
261,46 207,38 |
4,57% 10,60% |
3,56% 20,48% |
27,11% 67,37% |
||
|
S&P/TSX Completion Index Kanada |
1.512,05 1.512,05 |
22,04 1,48% |
22:55:27 30.01.2025 |
1.559,38 1.198,23 |
2,41% 9,17% |
0,52% 21,59% |
24,16% 42,61% |
||
|
S&P/TSX Composite Dividend Index Kanada |
201,57 201,57 |
2,26 1,13% |
22:55:27 30.01.2025 |
202,18 163,08 |
4,18% 9,97% |
3,28% 19,51% |
19,69% 45,67% |
||
|
S&P/TSX Capped Composite Index Kanada |
29.900,75 29.900,75 |
388,06 1,31% |
22:55:27 30.01.2025 |
29.978,79 23.711,94 |
6,40% 13,58% |
3,66% 22,20% |
21,05% 48,50% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
194,20 194,20 |
2,74 1,43% |
22:55:27 30.01.2025 |
198,95 154,09 |
2,53% 8,45% |
1,14% 20,89% |
19,18% 54,04% |
||
|
Merval Argentinien |
2.564.658,95 2.599.328,57 |
-34.669,62 -1,33% |
21:24:03 31.01.2025 |
2.867.774,50 955.099,06 |
36,43% 70,95% |
-4,86% 96,91% |
2.705,46% 6.068,45% |