Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
33.023,32 33.023,32 |
552,34 1,70% |
22:42:56 09.02.2026 |
33.428,44 22.227,74 |
8,60% 18,89% |
3,58% 28,84% |
59,52% 79,54% |
||
|
BSX Bermuda |
3.331,34 3.273,77 |
57,57 1,76% |
21:49:24 09.02.2026 |
3.322,36 2.454,92 |
10,27% 11,84% |
4,18% 31,05% |
42,41% 54,53% |
||
|
BOVESPA Brasilien |
186.930,00 186.930,00 |
3.080,00 1,68% |
01:25:46 10.02.2026 |
|
18,60% 37,86% |
14,23% 39,01% |
72,66% 57,96% |
||
|
IGPA Chile |
27.929,09 28.292,93 |
-363,84 -1,29% |
16:16:07 10.02.2026 |
29.401,53 18.447,26 |
13,76% 28,59% |
6,32% 47,17% |
68,34% 82,18% |
||
|
IPSA Chile |
5.736,61 5.818,26 |
-81,65 -1,40% |
16:16:07 10.02.2026 |
6.061,75 3.784,19 |
13,58% 28,23% |
6,32% 46,88% |
77,42% 84,53% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
5.999,52 5.999,52 |
-159,44 -2,59% |
18:03:51 09.02.2026 |
534.358,31 518,93 |
276,51% 880,25% |
168,94% -96,10% |
-77,38% -99,68% |
||
|
BVQ Ecuador |
1.501,17 1.501,17 |
-0,88 -0,06% |
07:55:53 09.02.2026 |
1.510,37 1.236,86 |
10,43% 15,98% |
4,56% 21,37% |
19,90% 6,40% |
||
|
S&P/TSX 60 Kanada |
1.911,63 1.911,63 |
28,97 1,54% |
22:42:56 09.02.2026 |
1.929,67 1.338,21 |
6,62% 15,80% |
2,20% 23,86% |
52,95% 75,21% |
||
|
S&P/TSX SmallCap Index Kanada |
1.360,37 1.360,37 |
32,98 2,48% |
22:42:56 09.02.2026 |
1.413,69 704,86 |
22,57% 43,02% |
12,94% 64,78% |
87,75% 88,26% |
||
|
S&P/TSX 60 Shariah Kanada |
301,60 301,60 |
6,02 2,04% |
22:42:56 09.02.2026 |
310,20 211,81 |
12,17% 19,30% |
7,83% 23,01% |
77,41% 58,39% |
||
|
S&P/TSX 60 Capped Kanada |
2.113,88 2.113,88 |
32,03 1,54% |
22:42:56 09.02.2026 |
2.133,83 1.479,79 |
6,62% 15,80% |
2,20% 23,86% |
52,95% 75,21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
321,50 321,50 |
3,58 1,13% |
22:42:56 09.02.2026 |
323,35 229,11 |
6,70% 15,18% |
3,23% 25,00% |
55,93% 85,93% |
||
|
S&P/TSX Completion Index Kanada |
2.279,56 2.279,56 |
51,75 2,32% |
22:42:56 09.02.2026 |
2.364,14 1.304,51 |
16,60% 31,61% |
9,14% 50,52% |
88,36% 99,10% |
||
|
S&P/TSX Composite Dividend Index Kanada |
255,69 255,69 |
3,41 1,35% |
22:42:56 09.02.2026 |
255,92 177,72 |
10,23% 19,28% |
4,94% 27,99% |
52,15% 87,35% |
||
|
S&P/TSX Capped Composite Index Kanada |
38.259,95 38.259,95 |
639,93 1,70% |
22:42:56 09.02.2026 |
38.729,31 25.752,47 |
8,60% 18,89% |
3,58% 28,84% |
59,52% 79,54% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
280,46 280,46 |
4,58 1,66% |
22:42:56 09.02.2026 |
286,00 168,25 |
14,38% 28,70% |
7,52% 45,21% |
75,15% 91,43% |
||
|
Merval Argentinien |
2.943.651,47 2.976.663,79 |
-33.012,32 -1,11% |
16:17:58 10.02.2026 |
3.296.502,07 1.635.451,36 |
-0,49% 27,80% |
-5,84% 29,47% |
1.042,61% 5.598,73% |