Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
23.014,87 23.014,87 |
-712,16 -3,00% |
22:55:55 10.04.2025 |
25.875,61 21.466,60 |
-6,20% -5,83% |
-7,56% 5,09% |
5,98% 63,51% |
||
|
BSX Bermuda |
2.563,99 2.563,99 |
0,00 0,00% |
23:22:28 11.04.2025 |
2.738,71 2.278,17 |
4,07% 3,09% |
2,62% 10,38% |
4,18% 70,61% |
||
|
IGPA Chile |
19.162,16 19.019,20 |
142,96 0,75% |
22:43:45 11.04.2025 |
19.957,08 16.205,35 |
7,80% 10,97% |
9,27% 7,70% |
21,48% 44,07% |
||
|
IPSA Chile |
3.940,53 3.909,46 |
31,07 0,79% |
22:43:45 11.04.2025 |
4.107,05 3.297,30 |
7,68% 11,02% |
9,20% 8,95% |
24,43% 44,76% |
||
|
JSE Index Jamaika |
318.486,44 318.486,44 |
-1.489,05 -0,47% |
19:24:54 10.04.2025 |
|
-3,81% 2,65% |
-5,25% -2,53% |
-19,47% -21,11% |
||
|
IBC Venezuela |
226.448,97 226.448,97 |
804,25 0,36% |
19:03:11 10.04.2025 |
249.298,14 54.102,87 |
58,42% 144,34% |
86,69% 269,78% |
3.950,20% -0,50% |
||
|
BVQ Ecuador |
1.277,13 1.277,13 |
0,00 0,00% |
09:09:45 10.04.2025 |
1.283,74 1.080,14 |
7,33% 12,16% |
7,82% 11,79% |
-1,44% -7,94% |
||
|
S&P/TSX 60 Kanada |
1.382,66 1.382,66 |
-43,50 -3,05% |
22:55:55 10.04.2025 |
1.561,25 1.281,68 |
-6,01% -5,45% |
-7,28% 5,42% |
5,15% 62,03% |
||
|
S&P/TSX SmallCap Index Kanada |
742,50 742,50 |
-21,17 -2,77% |
22:55:55 10.04.2025 |
854,58 704,86 |
-8,34% -10,59% |
-10,66% -2,71% |
-11,18% 80,28% |
||
|
S&P/TSX 60 Shariah Kanada |
221,87 221,87 |
-5,30 -2,33% |
22:55:55 10.04.2025 |
246,07 197,69 |
-1,27% -0,62% |
-2,39% 5,04% |
25,19% 66,21% |
||
|
S&P/TSX 60 Capped Kanada |
1.528,95 1.528,95 |
-48,09 -3,05% |
22:55:55 10.04.2025 |
1.726,43 1.417,28 |
-6,01% -5,45% |
-7,28% 5,42% |
5,15% 62,03% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
236,23 236,23 |
-6,10 -2,52% |
22:55:55 10.04.2025 |
261,46 217,86 |
-4,33% -5,42% |
-5,62% 6,57% |
9,97% 85,72% |
||
|
S&P/TSX Completion Index Kanada |
1.373,01 1.373,01 |
-39,48 -2,80% |
22:55:55 10.04.2025 |
1.559,38 1.299,65 |
-6,99% -7,35% |
-8,73% 3,75% |
9,48% 70,66% |
||
|
S&P/TSX Composite Dividend Index Kanada |
183,11 183,11 |
-5,06 -2,69% |
22:55:55 10.04.2025 |
202,18 171,94 |
-5,02% -6,11% |
-6,18% 4,55% |
4,43% 64,09% |
||
|
S&P/TSX Capped Composite Index Kanada |
26.664,42 26.664,42 |
-825,09 -3,00% |
22:55:55 10.04.2025 |
29.978,79 24.870,64 |
-6,20% -5,83% |
-7,56% 5,09% |
5,98% 63,51% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
175,38 175,38 |
-5,30 -2,93% |
22:55:55 10.04.2025 |
198,95 166,44 |
-6,99% -8,37% |
-8,66% 3,24% |
3,52% 82,14% |
||
|
Merval Argentinien |
2.248.802,99 2.111.490,16 |
137.312,83 6,50% |
22:24:03 11.04.2025 |
2.867.774,50 1.167.717,18 |
-15,31% 24,63% |
-16,58% 80,70% |
2.389,10% 7.686,54% |