Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
32.470,98 32.470,98 |
476,38 1,49% |
22:38:10 06.02.2026 |
33.428,44 22.227,74 |
7,11% 16,91% |
1,84% 26,55% |
57,53% 75,92% |
||
|
BSX Bermuda |
3.331,34 3.273,77 |
57,57 1,76% |
21:49:24 09.02.2026 |
3.322,36 2.454,92 |
10,27% 11,84% |
4,18% 31,05% |
42,41% 54,53% |
||
|
BOVESPA Brasilien |
186.930,00 186.930,00 |
3.080,00 1,68% |
01:25:46 10.02.2026 |
|
18,60% 37,86% |
14,23% 39,01% |
72,66% 57,96% |
||
|
IGPA Chile |
28.292,93 28.199,70 |
93,23 0,33% |
20:39:47 09.02.2026 |
29.401,53 18.447,26 |
15,80% 30,26% |
7,70% 48,82% |
70,16% 85,49% |
||
|
IPSA Chile |
5.818,26 5.797,69 |
20,57 0,35% |
20:39:47 09.02.2026 |
6.061,75 3.784,19 |
15,81% 30,05% |
7,83% 48,72% |
79,07% 88,01% |
||
|
JSE Index Jamaika |
345.816,24 345.816,24 |
-38,98 -0,01% |
22:06:07 29.01.2026 |
|
7,12% 12,06% |
8,24% 3,47% |
1,61% -10,46% |
||
|
IBC Venezuela |
6.158,96 6.158,96 |
707,40 12,98% |
18:03:18 06.02.2026 |
534.358,31 518,93 |
281,49% 906,30% |
176,09% -96,00% |
-76,81% -99,67% |
||
|
BVQ Ecuador |
1.502,05 1.502,05 |
1,74 0,12% |
07:43:41 06.02.2026 |
1.510,37 1.236,86 |
10,58% 16,05% |
4,63% 21,44% |
22,56% 5,98% |
||
|
S&P/TSX 60 Kanada |
1.882,66 1.882,66 |
22,09 1,19% |
22:38:10 06.02.2026 |
1.929,67 1.338,21 |
5,46% 14,04% |
0,65% 22,06% |
51,29% 72,32% |
||
|
S&P/TSX SmallCap Index Kanada |
1.327,39 1.327,39 |
44,90 3,50% |
22:38:10 06.02.2026 |
1.413,69 704,86 |
19,66% 39,55% |
10,20% 59,17% |
84,33% 79,80% |
||
|
S&P/TSX 60 Shariah Kanada |
295,58 295,58 |
6,18 2,14% |
22:38:10 06.02.2026 |
310,20 211,81 |
10,83% 16,92% |
5,67% 20,95% |
74,55% 55,13% |
||
|
S&P/TSX 60 Capped Kanada |
2.081,85 2.081,85 |
24,43 1,19% |
22:38:10 06.02.2026 |
2.133,83 1.479,79 |
5,47% 14,04% |
0,65% 22,06% |
51,29% 72,32% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
317,92 317,92 |
3,74 1,19% |
22:38:10 06.02.2026 |
323,35 229,11 |
6,10% 13,90% |
2,08% 23,30% |
54,95% 83,10% |
||
|
S&P/TSX Completion Index Kanada |
2.227,81 2.227,81 |
57,71 2,66% |
22:38:10 06.02.2026 |
2.364,14 1.304,51 |
13,72% 28,62% |
6,66% 45,89% |
84,90% 92,38% |
||
|
S&P/TSX Composite Dividend Index Kanada |
252,28 252,28 |
3,20 1,28% |
22:38:10 06.02.2026 |
255,92 177,72 |
9,22% 17,69% |
3,54% 26,05% |
50,75% 84,89% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.620,02 37.620,02 |
551,92 1,49% |
22:38:10 06.02.2026 |
38.729,31 25.752,47 |
7,11% 16,91% |
1,84% 26,55% |
57,53% 75,92% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
275,88 275,88 |
6,06 2,25% |
22:38:10 06.02.2026 |
286,00 168,25 |
12,76% 26,60% |
5,76% 41,96% |
72,97% 86,04% |
||
|
Merval Argentinien |
2.976.663,79 2.977.118,60 |
-454,81 -0,02% |
21:24:03 09.02.2026 |
3.296.502,07 1.635.451,36 |
0,84% 29,23% |
-4,79% 24,48% |
1.091,15% 5.630,87% |