Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
43.408,47 43.268,94 |
139,53 0,32% |
23:00:35 20.11.2024 |
44.486,70 35.280,57 |
6,16% 8,87% |
15,10% 23,71% |
21,87% 56,34% |
||
|
NASDAQ Comp. USA |
18.966,14 18.987,47 |
-21,32 -0,11% |
23:16:02 20.11.2024 |
19.366,07 14.058,52 |
5,84% 12,67% |
28,45% 33,56% |
19,62% 122,97% |
||
|
S&P 500 USA |
5.917,11 5.916,98 |
0,13 0,00% |
23:00:35 20.11.2024 |
6.017,31 4.537,24 |
5,27% 11,19% |
24,76% 30,38% |
26,35% 90,66% |
||
|
NASDAQ 100 USA |
20.667,10 20.684,59 |
-17,49 -0,08% |
23:16:02 20.11.2024 |
21.182,02 15.695,58 |
4,25% 10,44% |
24,92% 29,71% |
26,17% 150,04% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.787,05 5.787,05 |
-138,50 -2,34% |
16:00:15 15.11.2024 |
6.002,50 4.867,49 |
- - |
- - |
7,16% - |
||
|
S&P 100 USA |
2.859,89 2.863,52 |
-3,63 -0,13% |
23:00:35 20.11.2024 |
2.907,25 2.131,81 |
5,43% 12,78% |
28,74% 33,21% |
32,19% 107,04% |
||
|
NASDAQ Fut. USA |
19.005,00 19.005,00 |
-26,50 -0,14% |
00:46:39 21.11.2024 |
|
5,79% 12,62% |
27,93% 33,57% |
19,92% 123,51% |
||
|
Philadelphia Semi. USA |
4.884,25 4.919,16 |
-34,91 -0,71% |
23:16:26 20.11.2024 |
5.931,83 3.638,73 |
-7,28% -3,75% |
21,41% 30,85% |
26,96% 188,87% |
||
|
NYSE US 100 USA |
16.867,47 16.867,47 |
-61,99 -0,37% |
22:02:15 15.11.2024 |
17.211,09 13.544,68 |
4,52% 9,06% |
18,11% 25,00% |
18,55% 48,42% |
||
|
NYSE International 100 USA |
7.466,23 7.466,23 |
-56,78 -0,75% |
22:01:00 15.11.2024 |
7.879,06 6.464,92 |
-1,75% 0,20% |
11,36% 14,72% |
15,18% 32,92% |
||
|
Nasdaq Biotech USA |
4.434,83 4.402,43 |
32,40 0,74% |
23:16:02 20.11.2024 |
4.954,81 3.762,49 |
-9,19% -0,40% |
-0,50% 17,44% |
-7,61% 23,52% |
||
|
Nasdaq Industrial USA |
11.534,49 11.543,20 |
-8,71 -0,08% |
23:16:02 20.11.2024 |
11.737,15 8.959,46 |
13,65% 16,08% |
22,77% 28,97% |
-2,91% 77,34% |
||
|
VIX USA |
17,56 17,16 |
0,40 2,33% |
11:02:01 21.11.2024 |
65,73 10,62 |
0,06% 42,88% |
33,03% 36,65% |
-8,40% 42,30% |
||
|
The Global Dow USA |
4.915,38 4.920,81 |
-5,43 -0,11% |
11:17:09 21.11.2024 |
5.076,53 4.115,32 |
1,41% 3,78% |
13,12% 19,08% |
21,11% 56,45% |
||
|
Russell 2000 USA |
2.328,30 2.335,20 |
-8,30 -0,36% |
11:07:10 21.11.2024 |
2.447,60 1.798,70 |
7,72% 11,71% |
14,41% 29,38% |
-0,30% 46,31% |
||
|
Dow Jones Transportation USA |
17.002,48 17.028,79 |
-26,31 -0,15% |
23:00:35 20.11.2024 |
17.676,29 14.547,90 |
7,46% 12,07% |
7,78% 13,37% |
1,57% 59,18% |
||
|
Dow Jones Composite Average USA |
13.901,99 13.876,51 |
25,48 0,18% |
23:00:35 20.11.2024 |
14.221,15 11.514,32 |
6,30% 9,88% |
13,50% 20,80% |
15,09% 52,08% |
||
|
Dow Jones Utility Average USA |
1.055,07 1.053,82 |
1,25 0,12% |
23:00:35 20.11.2024 |
1.074,31 818,74 |
4,44% 10,48% |
17,98% 22,61% |
14,49% 23,93% |
||
|
NYSE Composite USA |
19.645,77 19.645,77 |
-87,81 -0,44% |
22:09:30 15.11.2024 |
20.084,53 15.897,47 |
4,04% 7,15% |
16,65% 23,70% |
14,77% 45,70% |
||
|
NYSE TMT USA |
11.502,70 11.502,70 |
-2,22 -0,02% |
22:02:15 15.11.2024 |
11.642,46 8.847,76 |
9,89% 12,79% |
24,24% 29,42% |
2,53% 21,33% |
||
|
NYSE World Leaders USA |
12.654,70 12.654,70 |
-61,83 -0,49% |
22:02:15 15.11.2024 |
12.957,45 10.413,68 |
2,50% 6,15% |
15,94% 21,64% |
16,44% 41,72% |
||
|
NASDAQ Bank USA |
4.729,23 4.742,15 |
-12,92 -0,27% |
23:16:02 20.11.2024 |
4.917,93 3.197,91 |
14,89% 25,12% |
25,01% 46,51% |
-7,89% 24,50% |
||
|
NASDAQ Computer USA |
17.263,65 17.315,40 |
-51,75 -0,30% |
23:16:02 20.11.2024 |
17.905,24 12.115,59 |
3,02% 11,62% |
36,30% 38,23% |
43,16% 212,77% |
||
|
NASDAQ Financial 100 USA |
6.809,81 6.811,90 |
-2,09 -0,03% |
23:16:01 20.11.2024 |
6.941,36 4.720,00 |
17,29% 20,99% |
30,55% 44,74% |
1,86% 36,62% |
||
|
NASDAQ Insurance USA |
16.067,06 16.000,96 |
66,09 0,41% |
23:16:02 20.11.2024 |
16.526,45 12.330,61 |
4,87% 11,97% |
26,71% 29,16% |
39,27% 63,57% |
||
|
NASDAQ Other Finance USA |
13.011,43 12.965,24 |
46,20 0,36% |
23:16:02 20.11.2024 |
13.204,48 10.085,35 |
15,69% 16,08% |
18,58% 29,68% |
5,72% 41,26% |
||
|
NASDAQ Telecommunications USA |
485,84 481,67 |
4,17 0,87% |
23:16:02 20.11.2024 |
500,34 371,78 |
13,86% 26,55% |
16,36% 22,63% |
1,03% 31,03% |
||
|
NASDAQ Transportation USA |
7.454,92 7.442,14 |
12,78 0,17% |
23:16:02 20.11.2024 |
7.812,86 6.007,57 |
15,00% 14,78% |
14,20% 21,94% |
11,69% 44,12% |
||
|
S&P 1500 USA |
1.326,56 1.326,56 |
-17,44 -1,30% |
22:00:10 15.11.2024 |
1.361,33 1.027,74 |
4,76% 10,33% |
23,01% 28,82% |
23,38% 85,35% |
||
|
NYSE MKT Composite USA |
5.177,52 5.177,52 |
-56,19 -1,07% |
22:10:15 15.11.2024 |
5.464,95 4.389,31 |
-0,65% 4,10% |
12,60% 12,93% |
47,56% 111,95% |
||
|
NYSE Arca Networking USA |
1.152,05 1.152,05 |
-27,88 -2,36% |
22:00:15 15.11.2024 |
1.225,10 715,24 |
14,95% 41,05% |
39,46% 58,99% |
29,73% 97,15% |
||
|
NYSE Arca Tech 100 USA |
7.022,07 7.022,07 |
-174,16 -2,42% |
22:00:15 15.11.2024 |
7.342,63 5.511,94 |
-0,75% 5,33% |
20,63% 26,38% |
22,03% 93,01% |
||
|
NYSE Arca Major Market USA |
3.899,53 3.899,53 |
-16,26 -0,42% |
22:02:15 15.11.2024 |
3.960,38 3.218,21 |
3,90% 6,13% |
15,07% 21,57% |
25,25% 41,33% |
||
|
NYSE_Arca_Tobacco USA |
1.899,72 1.899,72 |
23,02 1,23% |
22:00:15 15.11.2024 |
1.933,86 1.438,97 |
4,40% 13,85% |
14,42% 18,58% |
-3,10% 9,02% |
||
|
U.S. Dollar Index USA |
106,71 106,64 |
0,08 0,07% |
11:07:26 21.11.2024 |
106,87 100,35 |
5,11% 1,72% |
5,26% 2,71% |
10,58% 8,59% |
||
|
Dow Jones US Banks USA |
672,59 675,88 |
-3,29 -0,49% |
23:25:00 20.11.2024 |
683,86 426,59 |
17,32% 20,23% |
35,87% 56,92% |
10,96% 36,11% |
||
|
NYSE Arca Airline USA |
68,93 68,93 |
-0,93 -1,34% |
22:00:15 15.11.2024 |
75,27 45,99 |
36,04% 11,18% |
4,42% 25,01% |
-21,05% -36,83% |
||
|
NYSE Arca Biotechnology USA |
5.576,16 5.576,16 |
-275,60 -4,71% |
22:00:15 15.11.2024 |
6.188,35 4.726,83 |
-5,36% 5,56% |
1,45% 16,00% |
3,46% 19,93% |
||
|
NYSE Arca Computer Hardware USA |
1.995,99 1.995,99 |
-19,72 -0,98% |
22:02:15 15.11.2024 |
2.510,31 1.573,79 |
-9,09% -11,89% |
19,65% 22,99% |
40,25% 128,69% |
||
|
NYSE Arca Mexico USA |
322,71 322,71 |
-2,41 -0,74% |
22:00:15 15.11.2024 |
414,34 302,52 |
-5,24% -22,00% |
-4,76% 5,86% |
31,11% 66,80% |
||
|
NYSE Arca Defense USA |
13.399,87 13.399,87 |
-203,54 -1,50% |
22:00:15 15.11.2024 |
14.533,99 9.721,92 |
4,89% 10,39% |
29,81% 36,52% |
64,16% 93,78% |
||
|
NYSE Arca Pharmaceutical USA |
938,71 938,71 |
-24,09 -2,50% |
22:00:15 15.11.2024 |
1.141,59 873,73 |
-15,18% -8,45% |
1,57% 6,77% |
19,60% 52,73% |
||
|
NYSE Arca China Index USA |
231,80 231,80 |
1,48 0,64% |
22:00:15 15.11.2024 |
304,11 194,68 |
3,34% -8,36% |
2,09% 1,69% |
-12,71% -20,86% |
||
|
NYSE Arca Oil USA |
1.938,14 1.938,14 |
-11,67 -0,60% |
22:00:15 15.11.2024 |
2.275,33 1.761,66 |
-3,79% -7,97% |
3,14% 4,39% |
65,16% 57,91% |
||
|
NYSE Arca Steel USA |
2.018,74 2.018,74 |
3,71 0,18% |
22:00:15 15.11.2024 |
2.263,45 1.798,96 |
3,46% -6,92% |
-8,40% 0,16% |
35,99% 99,65% |
||
|
NYSE Arca Securities Broker/Dealer USA |
829,67 829,67 |
1,94 0,23% |
22:00:15 15.11.2024 |
846,35 487,10 |
24,22% 30,18% |
49,82% 68,99% |
68,86% 200,08% |
||
|
Dow Jones DJIA VIX USA |
14,86 14,88 |
-0,02 -0,13% |
22:15:03 20.11.2024 |
40,91 1,31 |
6,14% 53,51% |
22,00% 30,69% |
-14,60% 9,83% |
||
|
VIX of VIX USA |
102,20 97,37 |
4,83 4,96% |
22:15:01 20.11.2024 |
192,49 68,09 |
-4,24% 31,67% |
16,02% 24,98% |
-13,84% 6,36% |
||
|
S&P 500 3M VIX USA |
18,26 17,69 |
0,57 3,22% |
22:15:01 20.11.2024 |
43,68 13,89 |
-1,72% 30,90% |
17,96% 17,81% |
-19,31% 15,42% |