Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
42.840,26 42.342,24 |
498,02 1,18% |
22:50:05 20.12.2024 |
45.073,63 37.122,95 |
1,70% 9,43% |
13,59% 14,53% |
20,70% 50,05% |
||
|
NASDAQ Comp. USA |
19.572,60 19.372,77 |
199,83 1,03% |
23:16:02 20.12.2024 |
20.204,58 14.477,57 |
8,89% 10,65% |
32,55% 30,80% |
27,58% 118,79% |
||
|
S&P 500 USA |
5.930,85 5.867,08 |
63,77 1,09% |
22:50:05 20.12.2024 |
6.099,97 4.682,11 |
3,71% 8,53% |
25,05% 24,95% |
27,57% 83,96% |
||
|
NASDAQ 100 USA |
21.289,15 21.110,51 |
178,65 0,85% |
23:16:02 20.12.2024 |
22.133,22 16.249,19 |
7,24% 8,06% |
28,68% 27,04% |
33,17% 144,82% |
||
|
S&P 100 USA |
2.915,83 2.887,58 |
28,25 0,98% |
22:50:05 20.12.2024 |
2.983,86 2.196,91 |
6,11% 10,34% |
31,26% 30,81% |
35,87% 102,77% |
||
|
NASDAQ Fut. USA |
19.203,36 19.378,00 |
-174,64 -0,90% |
22:00:02 20.12.2024 |
|
6,05% 8,47% |
29,26% 27,39% |
25,30% 115,02% |
||
|
Philadelphia Semi. USA |
4.964,91 4.893,47 |
71,44 1,46% |
23:16:01 20.12.2024 |
5.931,83 3.875,18 |
-1,21% -10,36% |
23,41% 20,55% |
28,71% 167,34% |
||
|
NYSE US 100 USA |
16.792,51 16.792,51 |
-32,66 -0,19% |
22:01:00 13.12.2024 |
17.472,81 14.050,23 |
1,28% 10,31% |
17,59% 19,06% |
16,62% 44,72% |
||
|
NYSE International 100 USA |
7.657,51 7.657,51 |
16,76 0,22% |
22:00:15 13.12.2024 |
7.879,06 6.538,55 |
0,29% 5,12% |
14,21% 15,41% |
22,23% 31,69% |
||
|
Nasdaq Biotech USA |
4.328,73 4.289,60 |
39,13 0,91% |
23:16:17 20.12.2024 |
4.954,81 4.026,43 |
-9,44% -4,65% |
-2,88% 3,32% |
-9,94% 12,19% |
||
|
Nasdaq Industrial USA |
12.142,04 12.125,19 |
16,85 0,14% |
23:16:17 20.12.2024 |
12.703,16 9.052,74 |
13,75% 22,10% |
29,23% 27,96% |
10,22% 79,56% |
||
|
VIX USA |
18,36 24,09 |
-5,73 -23,79% |
22:15:01 20.12.2024 |
65,73 10,62 |
15,54% 39,09% |
39,09% 34,51% |
-12,61% 45,60% |
||
|
The Global Dow USA |
4.840,43 4.817,90 |
22,53 0,47% |
23:22:18 20.12.2024 |
5.076,53 4.253,74 |
-2,44% 3,70% |
11,39% 12,23% |
19,77% 48,96% |
||
|
Russell 2000 USA |
2.210,10 2.221,80 |
-13,20 -0,59% |
15:29:47 20.12.2024 |
2.477,10 1.904,80 |
-1,47% 10,23% |
8,60% 8,42% |
0,29% 31,80% |
||
|
Dow Jones Transportation USA |
15.891,99 15.859,45 |
32,54 0,21% |
22:50:05 20.12.2024 |
17.845,72 14.547,90 |
0,05% 5,15% |
0,74% -0,63% |
-0,45% 45,63% |
||
|
Dow Jones Composite Average USA |
13.457,38 13.324,91 |
132,47 0,99% |
22:50:05 20.12.2024 |
14.426,78 11.945,86 |
0,31% 8,33% |
9,87% 10,37% |
12,70% 43,55% |
||
|
Dow Jones Utility Average USA |
986,32 971,56 |
14,76 1,52% |
22:50:05 20.12.2024 |
1.086,52 818,74 |
-6,81% 8,45% |
10,29% 13,52% |
3,81% 13,35% |
||
|
NYSE Composite USA |
19.729,37 19.729,37 |
-39,72 -0,20% |
22:03:45 13.12.2024 |
20.332,50 16.462,86 |
2,46% 10,21% |
17,15% 18,45% |
17,09% 43,02% |
||
|
NYSE TMT USA |
11.972,12 11.972,12 |
52,69 0,44% |
22:01:30 13.12.2024 |
12.240,67 9.170,86 |
9,85% 18,48% |
29,31% 28,95% |
12,43% 25,09% |
||
|
NYSE World Leaders USA |
12.715,55 12.715,55 |
-8,21 -0,06% |
22:01:00 13.12.2024 |
13.039,41 10.733,28 |
0,97% 8,60% |
16,50% 17,89% |
17,34% 38,79% |
||
|
NASDAQ Bank USA |
4.448,04 4.377,34 |
70,70 1,62% |
23:16:17 20.12.2024 |
5.038,67 3.394,34 |
5,63% 24,60% |
17,58% 18,17% |
-7,86% 11,70% |
||
|
NASDAQ Computer USA |
17.941,87 17.693,39 |
248,48 1,40% |
23:16:17 20.12.2024 |
18.417,59 12.438,81 |
9,12% 6,73% |
41,66% 38,21% |
50,45% 206,56% |
||
|
NASDAQ Financial 100 USA |
6.550,06 6.448,99 |
101,06 1,57% |
23:16:01 20.12.2024 |
7.088,06 4.963,98 |
9,96% 21,98% |
25,57% 25,40% |
4,15% 28,47% |
||
|
NASDAQ Insurance USA |
15.678,23 15.415,79 |
262,44 1,70% |
23:16:17 20.12.2024 |
16.871,93 12.516,93 |
-3,85% 12,22% |
23,65% 25,18% |
40,40% 58,08% |
||
|
NASDAQ Other Finance USA |
12.690,47 12.517,23 |
173,24 1,38% |
23:16:17 20.12.2024 |
13.587,89 10.373,16 |
9,33% 17,89% |
15,65% 14,80% |
9,00% 35,65% |
||
|
NASDAQ Telecommunications USA |
464,97 459,04 |
5,93 1,29% |
23:16:17 20.12.2024 |
504,03 371,78 |
6,04% 19,15% |
11,36% 13,31% |
-5,07% 19,91% |
||
|
NASDAQ Transportation USA |
7.000,43 6.997,32 |
3,11 0,04% |
23:16:17 20.12.2024 |
7.812,86 6.030,57 |
4,72% 8,59% |
7,23% 5,76% |
8,74% 32,19% |
||
|
S&P 1500 USA |
1.366,24 1.366,24 |
-0,65 -0,05% |
22:00:45 13.12.2024 |
1.378,40 1.063,56 |
7,41% 10,77% |
26,68% 26,85% |
28,59% 86,73% |
||
|
NYSE MKT Composite USA |
4.953,65 4.953,65 |
-76,50 -1,52% |
22:10:15 13.12.2024 |
5.464,95 4.389,31 |
0,61% 7,49% |
7,73% 7,69% |
50,03% 99,84% |
||
|
NYSE Arca Networking USA |
1.288,58 1.288,58 |
27,56 2,19% |
22:00:15 13.12.2024 |
1.332,04 724,07 |
17,76% 58,24% |
55,98% 57,95% |
41,13% 123,55% |
||
|
NYSE Arca Tech 100 USA |
7.298,09 7.298,09 |
-18,00 -0,25% |
22:01:30 13.12.2024 |
7.383,62 5.694,26 |
4,86% 3,77% |
25,37% 23,94% |
30,90% 96,23% |
||
|
NYSE Arca Major Market USA |
3.944,79 3.944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3.960,38 3.322,73 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE_Arca_Tobacco USA |
1.939,98 1.939,98 |
-4,48 -0,23% |
22:00:15 13.12.2024 |
2.016,82 1.438,97 |
4,49% 20,90% |
16,85% 19,94% |
2,50% 9,27% |
||
|
U.S. Dollar Index USA |
107,82 108,43 |
-0,61 -0,56% |
22:59:12 20.12.2024 |
108,54 100,16 |
7,02% 1,88% |
6,35% 5,96% |
11,75% 10,39% |
||
|
Dow Jones US Banks USA |
648,24 636,54 |
11,70 1,84% |
23:11:24 20.12.2024 |
704,03 466,35 |
11,62% 20,29% |
30,95% 33,73% |
13,71% 25,18% |
||
|
NYSE Arca Airline USA |
66,67 66,67 |
-0,87 -1,29% |
22:00:15 13.12.2024 |
75,27 45,99 |
23,08% 15,95% |
1,00% -0,66% |
-13,43% -39,54% |
||
|
NYSE Arca Biotechnology USA |
5.875,88 5.875,88 |
-43,14 -0,73% |
22:00:15 13.12.2024 |
6.188,35 4.821,53 |
-0,49% 13,64% |
6,90% 11,81% |
8,39% 13,78% |
||
|
NYSE Arca Computer Hardware USA |
2.233,97 2.233,97 |
-31,48 -1,39% |
22:00:15 13.12.2024 |
2.510,31 1.644,48 |
9,65% -8,35% |
33,92% 31,43% |
54,47% 155,55% |
||
|
NYSE Arca Mexico USA |
326,41 326,41 |
-0,86 -0,26% |
22:10:15 13.12.2024 |
414,34 304,82 |
-2,39% -5,11% |
-3,67% -5,37% |
30,51% 59,72% |
||
|
NYSE Arca Defense USA |
13.125,78 13.125,78 |
4,92 0,04% |
22:00:15 13.12.2024 |
14.533,99 9.971,01 |
2,10% 11,61% |
27,15% 28,41% |
73,52% 90,84% |
||
|
NYSE Arca Pharmaceutical USA |
961,01 961,01 |
0,06 0,01% |
22:00:15 13.12.2024 |
1.141,59 897,38 |
-14,14% -8,85% |
3,98% 7,86% |
16,42% 49,21% |
||
|
NYSE Arca China Index USA |
239,43 239,43 |
-3,73 -1,53% |
22:00:15 13.12.2024 |
304,11 194,68 |
18,72% 5,87% |
5,45% 4,75% |
5,20% -21,77% |
||
|
NYSE Arca Oil USA |
1.821,55 1.821,55 |
-7,85 -0,43% |
22:01:00 13.12.2024 |
2.275,33 1.690,09 |
-2,17% -7,48% |
-3,07% -2,45% |
57,20% 46,49% |
||
|
NYSE Arca Steel USA |
1.926,89 1.926,89 |
-50,68 -2,56% |
22:00:15 13.12.2024 |
2.263,45 1.786,78 |
-0,15% -1,59% |
-12,57% -11,93% |
23,00% 76,22% |
||
|
NYSE Arca Securities Broker/Dealer USA |
829,69 829,69 |
-3,68 -0,44% |
22:00:30 13.12.2024 |
859,98 526,52 |
22,02% 33,23% |
49,83% 53,56% |
71,44% 183,33% |
||
|
Dow Jones DJIA VIX USA |
16,98 20,88 |
-3,90 -18,68% |
22:15:03 20.12.2024 |
40,91 1,31 |
13,12% 39,41% |
39,41% 39,98% |
-17,17% 38,95% |
||
|
VIX of VIX USA |
114,01 136,29 |
-22,28 -16,35% |
22:15:02 20.12.2024 |
192,49 59,31 |
20,76% 36,85% |
29,42% 26,89% |
-13,24% 14,22% |
||
|
S&P 500 3M VIX USA |
20,10 24,14 |
-4,04 -16,74% |
22:15:02 20.12.2024 |
43,68 13,89 |
7,49% 32,50% |
29,84% 23,31% |
-19,60% 29,68% |