Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
50.146,12 50.115,67 |
30,45 0,06% |
18:03:07 09.02.2026 |
50.219,40 36.611,78 |
5,86% 14,03% |
3,65% 12,76% |
48,06% 59,51% |
||
|
NASDAQ Comp. USA |
23.299,18 23.031,21 |
267,97 1,16% |
18:03:07 09.02.2026 |
24.019,99 14.784,03 |
-0,97% 8,95% |
0,27% 18,18% |
98,83% 66,75% |
||
|
S&P 500 USA |
6.977,52 6.932,30 |
45,22 0,65% |
18:03:07 09.02.2026 |
7.002,28 4.835,04 |
2,12% 9,48% |
1,74% 15,02% |
70,58% 78,46% |
||
|
NASDAQ 100 USA |
25.314,77 25.075,77 |
239,00 0,95% |
18:03:07 09.02.2026 |
26.182,10 16.542,20 |
-1,16% 7,60% |
0,43% 16,35% |
105,73% 85,38% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.419,77 7.419,77 |
210,72 2,92% |
16:00:15 16.01.2026 |
7.478,07 5.260,80 |
14,35% 28,76% |
- 22,41% |
35,72% 23,42% |
||
|
S&P 100 USA |
3.443,82 3.417,30 |
26,52 0,78% |
18:03:08 09.02.2026 |
3.492,80 2.326,61 |
0,18% 8,89% |
0,44% 16,47% |
88,00% 91,88% |
||
|
NASDAQ Fut. USA |
23.123,50 23.123,50 |
492,00 2,17% |
15:06:14 08.02.2026 |
|
-2,04% 7,76% |
-1,09% 16,94% |
95,52% 65,20% |
||
|
Philadelphia Semi. USA |
8.187,55 8.048,62 |
138,92 1,73% |
18:03:08 09.02.2026 |
8.386,98 3.388,62 |
14,40% 44,39% |
11,13% 61,09% |
171,91% 166,27% |
||
|
NYSE US 100 USA |
18.870,61 18.870,61 |
109,19 0,58% |
22:05:00 04.02.2026 |
19.048,99 14.638,42 |
6,05% 9,42% |
1,91% 8,86% |
39,21% 54,70% |
||
|
NYSE International 100 USA |
10.308,82 10.308,82 |
-36,80 -0,36% |
22:04:15 04.02.2026 |
10.539,75 6.681,24 |
11,20% 22,01% |
4,45% 31,04% |
66,27% 65,76% |
||
|
Nasdaq Biotech USA |
5.957,54 5.980,36 |
-22,82 -0,38% |
18:02:09 09.02.2026 |
6.055,17 3.568,35 |
11,04% 33,28% |
4,40% 33,57% |
40,98% 11,39% |
||
|
Nasdaq Industrial USA |
12.436,10 12.386,30 |
49,80 0,40% |
18:02:09 09.02.2026 |
13.160,46 9.416,62 |
-3,58% 2,19% |
0,07% 1,23% |
51,11% 11,72% |
||
|
VIX USA |
17,08 17,76 |
-0,68 -3,83% |
17:47:01 09.02.2026 |
57,96 13,38 |
-2,95% 5,11% |
17,71% 8,03% |
-16,80% -22,33% |
||
|
The Global Dow USA |
6.595,20 6.547,68 |
47,52 0,73% |
18:02:09 09.02.2026 |
6.596,92 4.435,70 |
9,55% 17,67% |
6,40% 28,40% |
66,56% 79,14% |
||
|
Russell 2000 USA |
2.699,10 2.677,90 |
21,20 0,79% |
17:52:09 09.02.2026 |
2.728,80 1.766,80 |
9,52% 21,29% |
7,04% 17,45% |
40,31% 18,19% |
||
|
Dow Jones Transportation USA |
19.770,79 19.892,36 |
-121,57 -0,61% |
18:02:17 09.02.2026 |
19.959,15 12.470,80 |
22,36% 30,22% |
12,75% 21,20% |
31,43% 52,62% |
||
|
Dow Jones Composite Average USA |
15.865,69 15.888,08 |
-22,39 -0,14% |
18:02:17 09.02.2026 |
15.913,31 11.466,28 |
8,22% 15,32% |
5,36% 14,15% |
38,94% 52,88% |
||
|
Dow Jones Utility Average USA |
1.086,12 1.089,25 |
-3,13 -0,29% |
18:02:17 09.02.2026 |
1.180,65 928,75 |
-3,28% -2,20% |
0,77% 8,30% |
14,84% 24,67% |
||
|
NYSE Composite USA |
22.731,25 22.731,25 |
-149,97 -0,66% |
22:18:30 05.02.2026 |
23.272,81 16.820,11 |
6,18% 11,07% |
2,24% 13,43% |
41,88% 49,29% |
||
|
NYSE TMT USA |
13.074,45 13.074,45 |
-239,27 -1,80% |
22:18:30 05.02.2026 |
14.246,79 10.013,40 |
-3,17% -2,17% |
-2,07% 8,00% |
50,48% 18,25% |
||
|
NYSE World Leaders USA |
15.161,31 15.161,31 |
38,45 0,25% |
22:05:00 04.02.2026 |
15.343,03 11.100,85 |
7,78% 13,47% |
2,78% 15,68% |
47,54% 56,46% |
||
|
NASDAQ Bank USA |
5.121,67 5.110,46 |
11,21 0,22% |
18:02:11 09.02.2026 |
5.136,69 3.497,18 |
18,03% 19,84% |
11,07% 11,93% |
19,88% 24,83% |
||
|
NASDAQ Computer USA |
22.748,68 22.385,54 |
363,14 1,62% |
18:02:12 09.02.2026 |
23.913,56 12.990,07 |
-1,57% 10,68% |
-0,36% 27,26% |
153,50% 138,06% |
||
|
NASDAQ Financial 100 USA |
7.422,11 7.352,88 |
69,22 0,94% |
18:02:12 09.02.2026 |
7.747,22 5.341,99 |
-0,18% 0,62% |
0,57% 8,35% |
43,12% 31,88% |
||
|
NASDAQ Insurance USA |
15.431,84 15.763,13 |
-331,28 -2,10% |
18:02:12 09.02.2026 |
16.631,14 14.335,59 |
1,94% 0,17% |
0,72% -1,22% |
24,69% 46,90% |
||
|
NASDAQ Other Finance USA |
13.076,88 12.864,45 |
212,43 1,65% |
18:02:12 09.02.2026 |
15.025,50 10.514,42 |
-8,67% -9,37% |
-3,36% -1,99% |
46,24% 9,99% |
||
|
NASDAQ Telecommunications USA |
559,36 550,26 |
9,10 1,65% |
18:02:12 09.02.2026 |
559,38 436,51 |
15,61% 11,56% |
10,18% 13,46% |
42,14% 15,79% |
||
|
NASDAQ Transportation USA |
8.674,05 8.706,14 |
-32,09 -0,37% |
18:02:12 09.02.2026 |
8.736,50 5.262,87 |
27,74% 32,75% |
14,16% 19,74% |
43,63% 46,50% |
||
|
S&P 1500 USA |
1.546,10 1.546,10 |
-6,39 -0,41% |
22:04:55 04.02.2026 |
1.570,48 1.086,97 |
1,79% 9,55% |
0,71% 13,10% |
63,87% 73,43% |
||
|
NYSE MKT Composite USA |
8.224,92 8.224,92 |
116,22 1,43% |
22:10:15 04.02.2026 |
8.293,47 4.334,81 |
20,41% 34,13% |
17,75% 65,77% |
96,28% 225,12% |
||
|
NYSE Arca Networking USA |
2.227,23 2.227,23 |
-78,60 -3,41% |
22:00:15 04.02.2026 |
2.350,22 982,89 |
-0,56% 33,57% |
1,76% 66,39% |
170,58% 176,47% |
||
|
NYSE Arca Tech 100 USA |
8.668,64 8.668,64 |
-170,85 -1,93% |
22:04:45 04.02.2026 |
9.235,80 5.698,84 |
1,87% 14,05% |
1,48% 17,12% |
77,03% 78,53% |
||
|
U.S. Dollar Index USA |
97,03 97,66 |
-0,64 -0,65% |
17:52:18 09.02.2026 |
108,33 95,82 |
-2,60% -1,25% |
-1,42% -10,43% |
-6,32% 7,30% |
||
|
Dow Jones US Banks USA |
868,78 868,24 |
0,54 0,06% |
18:03:02 09.02.2026 |
873,47 521,55 |
10,48% 20,31% |
3,10% 22,15% |
74,22% 81,40% |
||
|
NYSE Arca Airline USA |
79,09 79,09 |
1,91 2,48% |
22:00:15 04.02.2026 |
83,96 45,46 |
26,60% 36,08% |
10,99% 11,52% |
22,73% -10,30% |
||
|
NYSE Arca Biotechnology USA |
7.406,88 7.406,88 |
-7,57 -0,10% |
22:00:30 04.02.2026 |
7.802,38 4.864,23 |
8,81% 29,67% |
2,53% 17,22% |
33,15% 18,74% |
||
|
NYSE Arca Computer Hardware USA |
4.521,94 4.521,94 |
-152,68 -3,27% |
22:05:00 04.02.2026 |
4.753,17 1.559,86 |
11,43% 74,42% |
14,99% 99,68% |
270,18% 253,51% |
||
|
NYSE Arca Mexico USA |
570,72 570,72 |
-20,27 -3,43% |
22:06:45 04.02.2026 |
613,47 274,00 |
28,18% 56,12% |
16,49% 78,70% |
91,09% 171,59% |
||
|
NYSE Arca Defense USA |
19.760,12 19.760,12 |
-840,82 -4,08% |
22:00:30 04.02.2026 |
21.439,08 11.366,15 |
11,82% 19,73% |
8,96% 47,36% |
120,59% 152,43% |
||
|
NYSE Arca Pharmaceutical USA |
1.183,83 1.183,83 |
35,60 3,10% |
22:03:30 04.02.2026 |
1.193,48 829,78 |
17,19% 28,94% |
4,63% 20,28% |
43,63% 68,97% |
||
|
NYSE Arca China Index USA |
285,75 285,75 |
-6,80 -2,32% |
22:00:30 04.02.2026 |
348,71 219,75 |
-9,99% 3,28% |
-6,29% 14,74% |
17,71% -33,86% |
||
|
NYSE Arca Oil USA |
2.157,53 2.157,53 |
62,06 2,96% |
22:00:30 04.02.2026 |
2.180,88 1.480,94 |
17,16% 18,17% |
13,95% 15,54% |
23,50% 147,76% |
||
|
NYSE Arca Steel USA |
3.005,41 3.005,41 |
6,17 0,21% |
22:00:15 04.02.2026 |
3.036,66 1.558,70 |
29,34% 47,81% |
15,17% 59,23% |
50,70% 124,95% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.056,11 1.056,11 |
-2,48 -0,23% |
22:00:15 04.02.2026 |
1.099,86 675,68 |
2,56% 1,42% |
1,39% 16,20% |
113,67% 157,09% |
||
|
Dow Jones DJIA VIX USA |
16,20 16,51 |
-0,31 -1,88% |
17:48:01 09.02.2026 |
65,65 3,93 |
2,21% 10,20% |
19,73% 17,31% |
-12,39% -20,51% |
||
|
VIX of VIX USA |
99,42 100,99 |
-1,57 -1,55% |
17:47:01 09.02.2026 |
170,92 81,89 |
0,52% 2,40% |
10,34% 0,27% |
3,96% -13,50% |
||
|
S&P 500 3M VIX USA |
20,04 20,37 |
-0,33 -1,62% |
17:48:01 09.02.2026 |
41,50 17,72 |
-0,99% 4,10% |
11,21% 9,93% |
-11,13% -27,10% |