Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
43.191,24 43.840,91 |
-649,67 -1,48% |
22:47:47 03.03.2025 |
45.073,63 37.611,56 |
-4,05% 5,41% |
1,88% 10,78% |
28,49% 59,43% |
||
|
NASDAQ Comp. USA |
18.350,19 18.847,28 |
-497,09 -2,64% |
23:16:12 03.03.2025 |
20.204,58 15.222,78 |
-7,02% 7,41% |
-4,83% 13,22% |
37,83% 103,48% |
||
|
S&P 500 USA |
5.849,72 5.954,50 |
-104,78 -1,76% |
22:47:47 03.03.2025 |
6.147,43 4.953,56 |
-3,89% 5,97% |
-0,32% 14,01% |
35,13% 86,88% |
||
|
NASDAQ 100 USA |
20.425,58 20.884,41 |
-458,82 -2,20% |
23:16:12 03.03.2025 |
22.222,61 16.973,94 |
-4,96% 7,95% |
-2,62% 12,07% |
47,61% 128,24% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.216,16 6.216,16 |
154,52 2,55% |
16:00:15 21.02.2025 |
6.216,16 4.867,49 |
- - |
- - |
- - |
||
|
S&P 100 USA |
2.842,46 2.901,77 |
-59,31 -2,04% |
22:47:47 03.03.2025 |
3.004,07 2.341,36 |
-3,54% 7,46% |
-1,40% 17,14% |
43,63% 102,64% |
||
|
NASDAQ Fut. USA |
18.367,00 18.367,00 |
-509,50 -2,70% |
01:02:04 04.03.2025 |
|
-7,04% 7,36% |
-5,27% 13,21% |
37,96% 103,70% |
||
|
Philadelphia Semi. USA |
4.575,37 4.766,75 |
-191,37 -4,01% |
23:16:01 03.03.2025 |
5.931,83 4.288,00 |
-10,67% -4,10% |
-8,88% -8,16% |
40,40% 155,67% |
||
|
NYSE US 100 USA |
17.308,53 17.308,53 |
109,61 0,64% |
18:42:00 27.02.2025 |
17.472,81 14.802,83 |
0,34% 5,56% |
6,03% 14,31% |
25,62% 63,82% |
||
|
NYSE International 100 USA |
7.900,54 7.900,54 |
-68,01 -0,85% |
18:42:00 27.02.2025 |
8.033,83 6.793,60 |
2,65% 5,06% |
6,27% 11,06% |
22,07% 51,26% |
||
|
Nasdaq Biotech USA |
4.426,74 4.518,06 |
-91,32 -2,02% |
23:16:02 03.03.2025 |
4.954,81 4.026,43 |
-3,90% -7,67% |
2,04% -0,86% |
13,88% 15,82% |
||
|
Nasdaq Industrial USA |
11.335,78 11.562,76 |
-226,98 -1,96% |
23:16:02 03.03.2025 |
12.703,16 9.135,62 |
-6,35% 13,27% |
-3,93% 16,07% |
18,25% 65,81% |
||
|
VIX USA |
23,84 22,78 |
1,06 4,65% |
15:07:01 04.03.2025 |
65,73 10,62 |
76,07% 19,80% |
32,96% 64,87% |
-34,60% -39,83% |
||
|
The Global Dow USA |
5.196,19 5.228,19 |
-32,00 -0,61% |
15:22:09 04.03.2025 |
5.293,90 4.454,86 |
3,03% 7,33% |
7,12% 14,68% |
35,84% 76,07% |
||
|
Russell 2000 USA |
2.085,50 2.105,90 |
-28,30 -1,34% |
15:12:10 04.03.2025 |
2.452,60 1.958,80 |
-13,22% -2,55% |
-7,30% 1,46% |
6,11% 41,23% |
||
|
Dow Jones Transportation USA |
15.702,26 15.986,49 |
-284,23 -1,78% |
22:47:47 03.03.2025 |
17.845,72 14.547,90 |
-8,53% -1,38% |
-0,76% -0,55% |
2,01% 65,08% |
||
|
Dow Jones Composite Average USA |
13.531,34 13.711,75 |
-180,41 -1,32% |
22:47:47 03.03.2025 |
14.426,78 11.973,83 |
-5,01% 2,83% |
1,29% 8,85% |
17,52% 52,03% |
||
|
Dow Jones Utility Average USA |
1.009,83 1.005,45 |
4,38 0,44% |
22:47:47 03.03.2025 |
1.086,52 833,14 |
-3,37% -2,73% |
2,00% 19,18% |
2,16% 9,04% |
||
|
NYSE Composite USA |
19.957,86 19.957,86 |
25,01 0,13% |
18:42:00 27.02.2025 |
20.332,50 17.336,80 |
-1,13% 4,95% |
4,52% 12,45% |
22,53% 59,12% |
||
|
NYSE TMT USA |
12.024,79 12.024,79 |
-83,75 -0,69% |
18:42:00 27.02.2025 |
12.335,39 9.565,95 |
-0,20% 15,74% |
4,13% 18,20% |
21,11% 35,12% |
||
|
NYSE World Leaders USA |
13.110,29 13.110,29 |
21,83 0,17% |
18:42:00 27.02.2025 |
13.221,60 11.323,47 |
1,05% 5,41% |
6,11% 13,26% |
24,55% 57,89% |
||
|
NASDAQ Bank USA |
4.434,23 4.483,74 |
-49,52 -1,10% |
23:16:02 03.03.2025 |
5.038,67 3.423,37 |
-8,23% 4,87% |
1,44% 24,82% |
-7,42% 30,55% |
||
|
NASDAQ Computer USA |
16.488,81 17.052,85 |
-564,03 -3,31% |
23:16:02 03.03.2025 |
18.548,04 13.633,51 |
-8,07% 5,76% |
-7,07% 13,33% |
60,16% 174,67% |
||
|
NASDAQ Financial 100 USA |
6.633,53 6.723,61 |
-90,08 -1,34% |
23:16:01 03.03.2025 |
7.088,06 5.245,32 |
-5,35% 13,07% |
2,90% 22,05% |
14,02% 35,88% |
||
|
NASDAQ Insurance USA |
16.384,80 16.307,39 |
77,41 0,47% |
23:16:02 03.03.2025 |
16.871,93 13.509,27 |
-2,00% 1,75% |
5,79% 17,92% |
51,80% 69,59% |
||
|
NASDAQ Other Finance USA |
12.753,17 12.911,35 |
-158,18 -1,23% |
23:16:02 03.03.2025 |
13.587,89 10.389,83 |
-5,23% 14,07% |
1,84% 10,64% |
22,33% 33,31% |
||
|
NASDAQ Telecommunications USA |
508,34 508,05 |
0,29 0,06% |
23:16:02 03.03.2025 |
514,92 371,78 |
1,64% 20,03% |
9,71% 28,47% |
12,96% 35,95% |
||
|
NASDAQ Transportation USA |
6.724,48 6.872,61 |
-148,13 -2,16% |
23:16:02 03.03.2025 |
7.812,86 6.030,57 |
-11,99% 3,17% |
-3,50% -6,28% |
11,53% 44,03% |
||
|
S&P 1500 USA |
1.336,50 1.336,50 |
-3,23 -0,24% |
18:42:00 27.02.2025 |
1.383,61 1.122,30 |
-2,34% 7,01% |
1,05% 14,95% |
34,12% 94,96% |
||
|
NYSE MKT Composite USA |
4.961,54 4.961,54 |
-4,69 -0,09% |
18:42:00 27.02.2025 |
5.464,95 4.497,59 |
-4,59% -1,77% |
4,36% 10,21% |
24,01% 121,04% |
||
|
NYSE Arca Networking USA |
1.279,86 1.279,86 |
-1,93 -0,15% |
18:42:00 27.02.2025 |
1.383,14 724,07 |
4,82% 28,54% |
2,25% 57,15% |
45,69% 160,39% |
||
|
NYSE Arca Tech 100 USA |
7.110,14 7.110,14 |
-46,61 -0,65% |
18:42:00 27.02.2025 |
7.492,72 6.002,29 |
-2,57% 3,66% |
1,03% 8,24% |
40,27% 103,23% |
||
|
NYSE_Arca_Tobacco USA |
1.934,00 1.934,00 |
0,69 0,04% |
18:42:00 27.02.2025 |
2.016,82 1.461,55 |
-0,58% 3,94% |
3,78% 22,85% |
-0,85% 20,94% |
||
|
U.S. Dollar Index USA |
106,09 106,55 |
-0,46 -0,43% |
15:12:28 04.03.2025 |
109,64 100,35 |
0,34% 4,98% |
-2,89% 2,24% |
7,30% 9,82% |
||
|
Dow Jones US Banks USA |
686,24 697,94 |
-11,70 -1,68% |
23:08:41 03.03.2025 |
728,96 502,99 |
0,91% 16,08% |
5,58% 32,90% |
27,41% 59,58% |
||
|
NYSE Arca Airline USA |
67,09 67,09 |
-0,46 -0,69% |
18:42:00 27.02.2025 |
75,49 45,99 |
5,31% 32,17% |
1,19% 3,73% |
-11,58% -16,90% |
||
|
NYSE Arca Biotechnology USA |
6.105,08 6.105,08 |
12,34 0,20% |
18:42:00 27.02.2025 |
6.362,65 4.821,53 |
2,86% 5,94% |
5,69% 15,31% |
23,25% 24,51% |
||
|
NYSE Arca Computer Hardware USA |
2.481,56 2.481,56 |
-60,00 -2,36% |
18:42:00 27.02.2025 |
2.737,48 1.923,75 |
8,53% 21,57% |
17,91% 14,13% |
77,76% 218,70% |
||
|
NYSE Arca Mexico USA |
313,21 313,21 |
-5,98 -1,87% |
18:42:00 27.02.2025 |
414,34 303,73 |
-3,70% -1,49% |
0,61% -6,85% |
14,95% 66,55% |
||
|
NYSE Arca Defense USA |
12.674,01 12.674,01 |
94,55 0,75% |
18:42:00 27.02.2025 |
14.533,99 11.160,87 |
-7,34% -1,08% |
-0,38% 12,17% |
48,04% 98,79% |
||
|
NYSE Arca Pharmaceutical USA |
1.027,74 1.027,74 |
3,27 0,32% |
18:42:00 27.02.2025 |
1.141,59 910,77 |
3,91% -9,23% |
9,54% 0,83% |
29,87% 69,72% |
||
|
NYSE Arca China Index USA |
284,36 284,36 |
0,47 0,17% |
18:42:00 27.02.2025 |
304,11 194,68 |
21,23% 41,25% |
26,03% 29,57% |
30,68% -2,97% |
||
|
NYSE Arca Oil USA |
1.849,08 1.849,08 |
21,77 1,19% |
18:42:00 27.02.2025 |
2.275,33 1.685,96 |
-3,96% -4,94% |
3,52% -5,01% |
24,24% 95,43% |
||
|
NYSE Arca Steel USA |
1.918,67 1.918,67 |
1,26 0,07% |
18:42:00 27.02.2025 |
2.215,58 1.748,38 |
-8,08% 2,16% |
8,08% -9,74% |
0,56% 121,40% |
||
|
NYSE Arca Securities Broker/Dealer USA |
877,35 877,35 |
5,21 0,60% |
18:42:00 27.02.2025 |
921,86 572,39 |
3,13% 31,60% |
7,74% 50,16% |
88,06% 227,99% |
||
|
Dow Jones DJIA VIX USA |
18,91 16,46 |
2,45 14,88% |
22:15:03 03.03.2025 |
40,91 1,31 |
37,83% 5,58% |
15,87% 60,66% |
-32,25% -39,64% |
||
|
VIX of VIX USA |
118,74 108,99 |
9,75 8,95% |
22:15:01 03.03.2025 |
192,49 59,31 |
37,30% -3,83% |
11,40% 49,53% |
-7,13% 4,19% |
||
|
S&P 500 3M VIX USA |
22,18 20,18 |
2,00 9,91% |
22:15:01 03.03.2025 |
43,68 13,89 |
35,33% 0,50% |
14,74% 45,63% |
-31,42% -19,37% |