Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
40.212,71 39.593,66 |
619,05 1,56% |
22:56:34 11.04.2025 |
45.073,63 36.611,78 |
-4,93% -6,62% |
-5,14% 5,87% |
17,51% 71,92% |
||
|
NASDAQ Comp. USA |
16.724,46 16.387,31 |
337,14 2,06% |
23:16:02 11.04.2025 |
20.204,58 14.784,03 |
-12,38% -9,61% |
-13,26% 3,40% |
25,07% 104,15% |
||
|
S&P 500 USA |
5.363,36 5.268,05 |
95,31 1,81% |
22:56:34 11.04.2025 |
6.147,43 4.835,04 |
-8,10% -8,47% |
-8,61% 4,68% |
21,97% 94,21% |
||
|
NASDAQ 100 USA |
18.690,05 18.343,57 |
346,48 1,89% |
23:16:02 11.04.2025 |
22.222,61 16.542,20 |
-10,08% -8,56% |
-10,90% 3,81% |
34,07% 124,30% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.756,85 5.756,85 |
-459,31 -7,39% |
15:00:00 21.03.2025 |
6.216,16 4.867,49 |
- - |
- - |
- - |
||
|
S&P 100 USA |
2.603,00 2.554,28 |
48,72 1,91% |
22:56:34 11.04.2025 |
3.004,07 2.326,61 |
-8,94% -7,65% |
-9,71% 6,99% |
29,45% 105,53% |
||
|
NASDAQ Fut. USA |
16.806,50 16.482,00 |
324,50 1,97% |
22:18:56 11.04.2025 |
|
-12,44% -9,68% |
-13,32% 3,30% |
25,80% 105,38% |
||
|
Philadelphia Semi. USA |
3.990,90 3.893,30 |
97,61 2,51% |
23:16:01 11.04.2025 |
5.931,83 3.388,62 |
-20,50% -26,53% |
-20,52% -15,89% |
30,96% 145,79% |
||
|
NYSE US 100 USA |
15.641,74 15.641,74 |
-398,30 -2,48% |
22:01:15 10.04.2025 |
17.527,60 14.638,42 |
-4,23% -7,63% |
-4,18% 2,97% |
11,11% 63,58% |
||
|
NYSE International 100 USA |
7.063,16 7.063,16 |
-198,85 -2,74% |
22:00:45 10.04.2025 |
8.033,83 6.681,24 |
-4,20% -9,12% |
-4,99% -2,43% |
8,97% 54,84% |
||
|
Nasdaq Biotech USA |
3.909,95 3.774,99 |
134,96 3,58% |
23:16:02 11.04.2025 |
4.954,81 3.568,35 |
-9,71% -18,24% |
-9,87% -6,80% |
-6,09% 8,70% |
||
|
Nasdaq Industrial USA |
10.421,09 10.276,67 |
144,42 1,41% |
23:16:02 11.04.2025 |
12.703,16 9.135,62 |
-11,94% -1,25% |
-11,68% 7,36% |
4,07% 66,65% |
||
|
VIX USA |
37,56 40,72 |
-3,16 -7,76% |
22:15:01 11.04.2025 |
65,73 10,62 |
95,73% 90,66% |
109,48% 116,98% |
54,82% -8,77% |
||
|
The Global Dow USA |
4.777,54 4.734,32 |
43,22 0,91% |
23:32:09 11.04.2025 |
5.293,90 4.435,70 |
-0,74% -5,22% |
-1,51% 4,94% |
18,89% 86,43% |
||
|
Russell 2000 USA |
1.868,40 1.844,60 |
24,70 1,34% |
22:59:57 11.04.2025 |
2.477,10 1.709,10 |
-15,43% -17,57% |
-16,95% -7,53% |
-5,89% 53,71% |
||
|
Dow Jones Transportation USA |
13.409,49 13.325,51 |
83,98 0,63% |
22:56:34 11.04.2025 |
17.845,72 12.470,80 |
-16,55% -17,98% |
-15,25% -13,48% |
-7,89% 66,85% |
||
|
Dow Jones Composite Average USA |
12.457,47 12.290,81 |
166,66 1,36% |
22:56:34 11.04.2025 |
14.426,78 11.466,28 |
-6,65% -8,90% |
-6,75% 2,29% |
7,59% 62,83% |
||
|
Dow Jones Utility Average USA |
996,48 982,01 |
14,47 1,47% |
22:56:34 11.04.2025 |
1.086,52 833,14 |
3,33% -4,34% |
0,65% 16,56% |
-6,19% 24,34% |
||
|
NYSE Composite USA |
17.890,57 17.890,57 |
-507,90 -2,76% |
22:08:45 10.04.2025 |
20.332,50 16.820,11 |
-6,07% -9,24% |
-6,31% -0,14% |
8,20% 63,39% |
||
|
NYSE TMT USA |
10.673,51 10.673,51 |
-283,52 -2,59% |
22:01:15 10.04.2025 |
12.335,39 9.565,95 |
-5,35% -4,40% |
-7,57% 5,48% |
9,35% 31,74% |
||
|
NYSE World Leaders USA |
11.808,08 11.808,08 |
-310,49 -2,56% |
22:01:15 10.04.2025 |
13.248,89 11.100,85 |
-4,22% -8,10% |
-4,43% 1,20% |
10,39% 59,15% |
||
|
NASDAQ Bank USA |
3.644,39 3.640,07 |
4,32 0,12% |
23:16:02 11.04.2025 |
5.038,67 3.423,37 |
-15,01% -15,59% |
-16,63% 4,42% |
-17,84% 42,83% |
||
|
NASDAQ Computer USA |
15.060,35 14.702,32 |
358,03 2,44% |
23:16:02 11.04.2025 |
18.548,04 12.990,07 |
-13,66% -12,75% |
-15,12% 2,44% |
48,69% 173,45% |
||
|
NASDAQ Financial 100 USA |
5.832,60 5.745,92 |
86,68 1,51% |
23:16:01 11.04.2025 |
7.088,06 5.245,32 |
-7,99% -6,63% |
-9,52% 7,96% |
3,76% 47,69% |
||
|
NASDAQ Insurance USA |
15.591,57 15.413,65 |
177,92 1,15% |
23:16:02 11.04.2025 |
16.871,93 13.509,27 |
3,04% -4,59% |
0,66% 13,60% |
38,33% 99,32% |
||
|
NASDAQ Other Finance USA |
11.448,74 11.227,39 |
221,36 1,97% |
23:16:02 11.04.2025 |
13.587,89 10.389,83 |
-6,46% -5,05% |
-8,58% 3,72% |
12,63% 45,73% |
||
|
NASDAQ Telecommunications USA |
469,09 465,31 |
3,78 0,81% |
23:16:02 11.04.2025 |
514,92 371,78 |
3,42% 2,50% |
1,24% 23,05% |
5,15% 30,96% |
||
|
NASDAQ Transportation USA |
5.666,23 5.628,90 |
37,33 0,66% |
23:16:02 11.04.2025 |
7.812,86 5.262,87 |
-21,34% -19,59% |
-18,69% -19,14% |
1,03% 45,60% |
||
|
S&P 1500 USA |
1.182,10 1.182,10 |
-43,09 -3,52% |
22:01:15 10.04.2025 |
1.383,61 1.086,97 |
-10,16% -9,94% |
-10,63% 0,44% |
17,66% 89,10% |
||
|
NYSE MKT Composite USA |
4.451,20 4.451,20 |
-222,99 -4,77% |
22:10:15 10.04.2025 |
5.464,95 4.334,81 |
-8,61% -17,41% |
-6,38% -10,28% |
4,98% 157,42% |
||
|
NYSE Arca Networking USA |
1.094,09 1.094,09 |
-47,21 -4,14% |
22:00:15 10.04.2025 |
1.383,14 724,07 |
-11,39% -5,59% |
-12,59% 40,74% |
30,63% 121,40% |
||
|
NYSE Arca Tech 100 USA |
6.222,72 6.222,72 |
-269,07 -4,14% |
22:01:15 10.04.2025 |
7.492,72 5.698,84 |
-11,92% -13,95% |
-11,58% -4,20% |
24,86% 89,01% |
||
|
NYSE_Arca_Tobacco USA |
1.874,10 1.874,10 |
10,69 0,57% |
21:00:15 14.03.2025 |
2.016,82 1.461,55 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
U.S. Dollar Index USA |
99,78 100,91 |
-1,13 -1,12% |
22:59:59 11.04.2025 |
110,18 99,01 |
-8,99% -3,12% |
-8,67% -5,88% |
-0,53% 0,29% |
||
|
Dow Jones US Banks USA |
576,93 568,20 |
8,73 1,54% |
23:15:45 11.04.2025 |
728,96 502,99 |
-12,38% -5,62% |
-11,24% 11,88% |
12,95% 72,32% |
||
|
NYSE Arca Airline USA |
48,56 48,56 |
-4,47 -8,43% |
22:00:15 10.04.2025 |
75,49 45,46 |
-30,74% -18,29% |
-26,76% -23,84% |
-36,48% 5,91% |
||
|
NYSE Arca Biotechnology USA |
5.103,35 5.103,35 |
-267,27 -4,98% |
22:00:30 10.04.2025 |
6.362,65 4.821,53 |
-15,62% -13,92% |
-11,65% -1,34% |
-1,34% 7,59% |
||
|
NYSE Arca Computer Hardware USA |
1.729,30 1.729,30 |
-101,38 -5,54% |
22:01:15 10.04.2025 |
2.737,48 1.559,86 |
-18,89% -20,42% |
-17,83% -20,00% |
29,21% 149,26% |
||
|
NYSE Arca Mexico USA |
293,51 293,51 |
-6,26 -2,09% |
22:00:15 10.04.2025 |
414,34 274,00 |
-5,83% -16,08% |
-5,72% -24,57% |
2,95% 145,25% |
||
|
NYSE Arca Defense USA |
12.758,26 12.758,26 |
-192,79 -1,49% |
22:00:30 10.04.2025 |
14.533,99 11.160,87 |
-1,64% -6,56% |
0,29% 11,72% |
48,89% 134,44% |
||
|
NYSE Arca Pharmaceutical USA |
860,88 860,88 |
-32,29 -3,62% |
22:00:30 10.04.2025 |
1.141,59 829,78 |
-8,56% -20,56% |
-8,25% -12,82% |
-1,76% 41,52% |
||
|
NYSE Arca China Index USA |
231,15 231,15 |
-2,49 -1,06% |
22:00:30 10.04.2025 |
304,37 194,68 |
5,72% -17,01% |
2,45% 3,35% |
12,86% -16,82% |
||
|
NYSE Arca Oil USA |
1.534,80 1.534,80 |
-120,10 -7,26% |
22:01:15 10.04.2025 |
2.229,50 1.480,94 |
-18,27% -22,63% |
-14,07% -31,73% |
-2,84% 119,17% |
||
|
NYSE Arca Steel USA |
1.675,65 1.675,65 |
-64,53 -3,71% |
22:00:15 10.04.2025 |
2.200,91 1.558,70 |
-7,23% -18,10% |
-5,61% -22,67% |
-15,18% 150,16% |
||
|
NYSE Arca Securities Broker/Dealer USA |
745,77 745,77 |
-29,79 -3,84% |
22:00:30 10.04.2025 |
921,86 572,39 |
-6,65% 3,16% |
-8,42% 25,53% |
68,78% 222,65% |
||
|
Dow Jones DJIA VIX USA |
32,93 35,40 |
-2,47 -6,98% |
22:15:01 11.04.2025 |
65,65 1,31 |
111,50% 84,69% |
101,78% 106,72% |
44,62% -28,49% |
||
|
VIX of VIX USA |
147,35 157,24 |
-9,89 -6,29% |
22:15:01 11.04.2025 |
192,49 59,31 |
32,82% 37,43% |
38,24% 43,45% |
25,66% 6,25% |
||
|
S&P 500 3M VIX USA |
33,91 35,71 |
-1,80 -5,04% |
22:15:01 11.04.2025 |
45,03 13,89 |
65,98% 68,54% |
75,43% 86,32% |
24,81% -15,16% |