Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,52 | 45,31 | 45,59 | 44,52 | -1,07 | -2,35 | 09:05 |
| Basler AG | DE0005102008 | 510200 | 8,58 | 8,60 | 8,73 | 8,60 | -0,13 | -1,49 | 08:11 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 10,80 | 10,80 | 11,00 | 10,80 | -0,20 | -1,82 | 08:59 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 20,87 | 21,13 | 21,51 | 21,13 | -0,38 | -1,74 | 09:08 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 0,00 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 7,55 | 7,96 | 8,01 | 7,96 | -0,05 | -0,62 | 09:16 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 30,25 | 30,80 | 31,30 | 30,35 | -0,95 | -3,04 | 09:18 |
| Bechtle AG | DE0005158703 | 515870 | 34,06 | 34,20 | 35,20 | 34,06 | -1,14 | -3,24 | 09:04 |
| Beiersdorf AG | DE0005200000 | 520000 | 118,65 | 118,65 | 119,75 | 118,65 | -1,10 | -0,92 | 08:11 |
| Bertrandt AG | DE0005232805 | 523280 | 22,50 | 22,50 | 23,30 | 22,50 | -0,80 | -3,43 | 08:11 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,64 | 2,64 | 2,67 | 2,64 | -0,03 | -1,12 | 08:11 |
| Bilfinger SE | DE0005909006 | 590900 | 65,50 | 65,50 | 66,80 | 65,50 | -1,30 | -1,95 | 08:01 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 42,40 | 42,40 | 42,20 | 42,40 | 0,20 | 0,47 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 29,70 | 29,70 | 30,00 | 29,70 | -0,30 | -1,00 | 08:20 |
| BMW AG | DE0005190003 | 519000 | 71,46 | 71,90 | 74,02 | 71,46 | -2,56 | -3,46 | 09:03 |
| BMW Vz. | DE0005190037 | 519003 | 67,00 | 68,50 | 69,20 | 67,00 | -2,20 | -3,18 | 09:03 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,28 | 2,28 | 2,29 | 2,28 | -0,01 | -0,44 | 08:59 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,89 | 1,89 | 1,92 | 1,89 | -0,02 | -1,25 | 08:11 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,90 | 57,90 | 58,68 | 57,90 | -0,78 | -1,33 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,01 | 3,08 | 3,07 | 3,08 | 0,01 | 0,33 | 08:47 |