Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 44,71 | 45,16 | 44,60 | 45,02 | 0,42 | 0,94 | 25.04.25 |
| Basler AG | DE0005102008 | 510200 | 9,20 | 9,20 | 8,50 | 9,20 | 0,70 | 8,24 | 25.04.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 11,20 | 11,20 | 11,30 | 11,20 | -0,10 | -0,88 | 25.04.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 22,48 | 23,25 | 22,40 | 23,25 | 0,85 | 3,79 | 25.04.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,45 | 17,45 | 17,20 | 17,45 | 0,25 | 1,45 | 25.04.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,23 | 8,42 | 8,17 | 8,29 | 0,12 | 1,47 | 25.04.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 29,80 | 30,70 | 30,50 | 30,25 | -0,25 | -0,82 | 25.04.25 |
| Bechtle AG | DE0005158703 | 515870 | 36,58 | 37,22 | 35,80 | 36,94 | 1,14 | 3,18 | 25.04.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 121,15 | 121,15 | 121,00 | 121,15 | 0,15 | 0,12 | 25.04.25 |
| Bertrandt AG | DE0005232805 | 523280 | 22,60 | 22,60 | 22,05 | 22,60 | 0,55 | 2,49 | 25.04.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,36 | 2,36 | 2,51 | 2,36 | -0,15 | -5,98 | 25.04.25 |
| Bilfinger SE | DE0005909006 | 590900 | 71,55 | 72,40 | 70,95 | 71,95 | 1,00 | 1,41 | 25.04.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00 | 0,00 | 25.04.25 |
| Biotest AG Vz. | DE0005227235 | 522723 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00 | 0,00 | 25.04.25 |
| BMW AG | DE0005190003 | 519000 | 74,90 | 76,52 | 75,00 | 76,40 | 1,40 | 1,87 | 25.04.25 |
| BMW Vz. | DE0005190037 | 519003 | 70,70 | 71,75 | 70,85 | 71,35 | 0,50 | 0,71 | 25.04.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,29 | 2,29 | 2,28 | 2,29 | 0,01 | 0,44 | 25.04.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,94 | 1,95 | 1,93 | 1,95 | 0,02 | 1,04 | 25.04.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,02 | 58,10 | 55,62 | 58,00 | 2,38 | 4,28 | 25.04.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,11 | 3,19 | 3,16 | 3,18 | 0,02 | 0,63 | 25.04.25 |