Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 41,76 | 42,63 | 42,10 | 42,60 | 0,50 | 1,18 | 22.11.24 |
| Basler AG | DE0005102008 | 510200 | 5,16 | 5,16 | 5,29 | 5,16 | -0,13 | -2,46 | 22.11.24 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,60 | 9,60 | 9,65 | 9,60 | -0,05 | -0,52 | 22.11.24 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 19,30 | 20,00 | 19,59 | 19,79 | 0,21 | 1,05 | 22.11.24 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 17,00 | 18,50 | 18,80 | 18,50 | -0,30 | -1,60 | 22.11.24 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 9,00 | 9,26 | 9,10 | 9,16 | 0,06 | 0,66 | 22.11.24 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 38,05 | 39,20 | 38,50 | 39,20 | 0,70 | 1,82 | 22.11.24 |
| Bechtle AG | DE0005158703 | 515870 | 32,10 | 32,48 | 32,30 | 32,24 | -0,06 | -0,19 | 22.11.24 |
| Beiersdorf AG | DE0005200000 | 520000 | 120,60 | 122,45 | 120,75 | 122,45 | 1,70 | 1,41 | 22.11.24 |
| Bertrandt AG | DE0005232805 | 523280 | 18,00 | 18,40 | 16,90 | 18,05 | 1,15 | 6,80 | 22.11.24 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,41 | 2,54 | 2,41 | 2,54 | 0,13 | 5,39 | 22.11.24 |
| Bilfinger SE | DE0005909006 | 590900 | 44,15 | 44,80 | 44,80 | 44,15 | -0,65 | -1,45 | 22.11.24 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 41,20 | 41,20 | 41,00 | 41,20 | 0,20 | 0,49 | 22.11.24 |
| Biotest AG Vz. | DE0005227235 | 522723 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00 | 0,00 | 22.11.24 |
| BMW AG | DE0005190003 | 519000 | 66,74 | 68,06 | 67,84 | 68,04 | 0,20 | 0,29 | 22.11.24 |
| BMW Vz. | DE0005190037 | 519003 | 62,80 | 63,20 | 62,50 | 63,20 | 0,70 | 1,12 | 22.11.24 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,10 | 3,10 | 3,11 | 3,10 | -0,01 | -0,32 | 22.11.24 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,17 | 2,18 | 2,21 | 2,18 | -0,03 | -1,36 | 22.11.24 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 59,30 | 61,02 | 59,74 | 61,02 | 1,28 | 2,14 | 22.11.24 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,14 | 3,22 | 3,18 | 3,22 | 0,04 | 1,10 | 22.11.24 |