Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 45,80 | 47,00 | 45,80 | 47,00 | 1,20 | 2,62 | 09:34 |
| Basler AG | DE0005102008 | 510200 | 6,66 | 6,66 | 6,69 | 6,66 | -0,03 | -0,45 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,10 | 9,10 | 9,35 | 9,10 | -0,25 | -2,67 | 09:10 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 21,09 | 21,41 | 21,08 | 21,41 | 0,34 | 1,59 | 09:36 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 22,30 | 22,30 | 24,00 | 22,30 | -1,70 | -7,08 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 9,65 | 9,89 | 9,59 | 9,89 | 0,30 | 3,13 | 09:28 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 40,00 | 40,75 | 39,60 | 40,35 | 0,75 | 1,89 | 09:31 |
| Bechtle AG | DE0005158703 | 515870 | 30,34 | 30,34 | 30,36 | 30,34 | -0,02 | -0,07 | 08:12 |
| Beiersdorf AG | DE0005200000 | 520000 | 126,45 | 126,45 | 126,70 | 126,45 | -0,25 | -0,20 | 08:12 |
| Bertrandt AG | DE0005232805 | 523280 | 18,75 | 18,75 | 18,60 | 18,75 | 0,15 | 0,81 | 08:12 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,83 | 2,83 | 2,79 | 2,83 | 0,04 | 1,43 | 08:12 |
| Bilfinger SE | DE0005909006 | 590900 | 49,05 | 49,05 | 47,80 | 49,05 | 1,25 | 2,62 | 08:00 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00 | 0,00 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 26,40 | 26,40 | 26,60 | 26,40 | -0,20 | -0,75 | 08:20 |
| BMW AG | DE0005190003 | 519000 | 77,40 | 77,76 | 77,40 | 77,76 | 0,36 | 0,47 | 08:31 |
| BMW Vz. | DE0005190037 | 519003 | 72,75 | 72,75 | 72,80 | 72,75 | -0,05 | -0,07 | 08:01 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,15 | 3,15 | 3,15 | 3,15 | 0,00 | 0,00 | 09:29 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,26 | 2,26 | 2,26 | 2,26 | -0,01 | -0,22 | 08:12 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,52 | 57,52 | 57,04 | 57,52 | 0,48 | 0,84 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,21 | 3,21 | 3,21 | 3,21 | 0,00 | 0,00 | 08:02 |