Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 48,11 | 48,76 | 48,18 | 48,70 | 0,52 | 1,08 | 21:58 |
| Basler AG | DE0005102008 | 510200 | 15,78 | 15,82 | 15,60 | 15,82 | 0,22 | 1,41 | 10:26 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 7,34 | 7,34 | 7,60 | 7,34 | -0,26 | -3,42 | 08:08 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 45,61 | 46,39 | 45,61 | 46,28 | 0,67 | 1,47 | 19:54 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 16,15 | 17,20 | 16,70 | 16,15 | -0,55 | -3,29 | 17:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 3,11 | 3,21 | 3,21 | 3,11 | -0,11 | -3,27 | 17:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,10 | 50,70 | 50,60 | 50,10 | -0,50 | -0,99 | 16:49 |
| Bechtle AG | DE0005158703 | 515870 | 36,44 | 38,18 | 38,16 | 36,44 | -1,72 | -4,51 | 16:37 |
| Beiersdorf AG | DE0005200000 | 520000 | 103,10 | 103,15 | 102,80 | 103,15 | 0,35 | 0,34 | 18:38 |
| Bertrandt AG | DE0005232805 | 523280 | 17,92 | 17,92 | 17,82 | 17,92 | 0,10 | 0,56 | 08:23 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 1,92 | 1,92 | 1,92 | 1,92 | 0,00 | 0,00 | 08:23 |
| Bilfinger SE | DE0005909006 | 590900 | 122,60 | 129,20 | 122,20 | 128,80 | 6,60 | 5,40 | 19:55 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 88,00 | 88,66 | 88,68 | 88,04 | -0,64 | -0,72 | 16:23 |
| BMW Vz. | DE0005190037 | 519003 | 87,55 | 88,60 | 87,80 | 87,80 | 0,00 | 0,00 | 19:19 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,25 | 2,25 | 2,14 | 2,25 | 0,11 | 5,14 | 16:15 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,97 | 1,97 | 1,94 | 1,97 | 0,03 | 1,55 | 08:23 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 54,98 | 55,66 | 55,56 | 54,98 | -0,58 | -1,04 | 09:48 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,26 | 3,30 | 3,26 | 3,30 | 0,04 | 1,07 | 19:21 |