Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,35 | 7,35 | 7,30 | 7,35 | 0,05 | 0,68 | 08:09 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00 | 08:09 |
| adidas | DE000A1EWWW0 | A1EWWW | 158,50 | 166,00 | 160,90 | 164,35 | 3,45 | 2,14 | 18:51 |
| ADLER | LU1250154413 | A14U78 | 0,20 | 0,20 | 0,20 | 0,20 | -0,00 | -0,26 | 09:08 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00 | 0,00 | 08:09 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 14:44 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 213,00 | 215,90 | 214,00 | 215,15 | 1,15 | 0,54 | 20:00 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 19,69 | 20,77 | 20,65 | 19,69 | -0,97 | -4,67 | 17:11 |
| All for One Group AG | DE0005110001 | 511000 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00 | 0,00 | 08:09 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 9,95 | 9,90 | 9,95 | 0,05 | 0,51 | 15:53 |
| Allianz | DE0008404005 | 840400 | 384,20 | 390,00 | 385,70 | 389,00 | 3,30 | 0,86 | 20:27 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 42,05 | 42,60 | 42,55 | 42,60 | 0,05 | 0,12 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,72 | 2,80 | 2,72 | 2,80 | 0,08 | 3,09 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 115,40 | 118,80 | 114,80 | 118,80 | 4,00 | 3,48 | 09:14 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,02 | 12,08 | 12,16 | 12,08 | -0,08 | -0,66 | 17:45 |
| Aurubis | DE0006766504 | 676650 | 129,00 | 130,90 | 132,20 | 130,20 | -2,00 | -1,51 | 19:12 |
| Aves One AG | DE000A168114 | A16811 | |||||||