Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,40 | 7,30 | -0,10 | -1,35 | 09.02.26 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00 | 0,00 | 09.02.26 |
| adidas | DE000A1EWWW0 | A1EWWW | 153,05 | 154,25 | 152,55 | 153,85 | 1,30 | 0,85 | 09.02.26 |
| ADLER | LU1250154413 | A14U78 | 0,18 | 0,19 | 0,19 | 0,19 | 0,01 | 2,97 | 09.02.26 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,40 | 22,40 | 22,00 | 22,40 | 0,40 | 1,82 | 09.02.26 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,04 | 0,01 | -0,03 | -71,43 | 09.02.26 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 189,92 | 193,62 | 190,06 | 193,62 | 3,56 | 1,87 | 09.02.26 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 20,42 | 21,26 | 20,24 | 21,00 | 0,76 | 3,75 | 09.02.26 |
| All for One Group AG | DE0005110001 | 511000 | 34,50 | 34,50 | 36,80 | 34,50 | -2,30 | -6,25 | 09.02.26 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,40 | 9,50 | 9,90 | 9,50 | -0,40 | -4,04 | 09.02.26 |
| Allianz | DE0008404005 | 840400 | 383,80 | 388,10 | 387,00 | 388,00 | 1,00 | 0,26 | 09.02.26 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 36,40 | 36,75 | 36,55 | 36,75 | 0,20 | 0,55 | 09.02.26 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,80 | 2,85 | 2,82 | 2,85 | 0,02 | 0,85 | 09.02.26 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 87,40 | 89,70 | 85,60 | 89,70 | 4,10 | 4,79 | 09.02.26 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 14,16 | 14,16 | 13,78 | 14,16 | 0,38 | 2,76 | 09.02.26 |
| Aurubis | DE0006766504 | 676650 | 163,30 | 169,40 | 164,30 | 169,40 | 5,10 | 3,10 | 09.02.26 |
| Aves One AG | DE000A168114 | A16811 | |||||||