Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | DE0005545503 | 554550 | 11,12 | 11,12 | 11,30 | 11,12 | -0,18 | -1,59 | 08:12 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,77 | 0,77 | 0,84 | 0,77 | -0,08 | -8,93 | 08:01 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,60 | 1,70 | 1,66 | 1,66 | -0,00 | -0,24 | 09:11 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,55 | 6,55 | 6,60 | 6,55 | -0,05 | -0,76 | 08:12 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,22 | 0,22 | 0,22 | 0,22 | 0,01 | 2,78 | 08:12 |
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 1,88 | 1,88 | 1,92 | 1,88 | -0,04 | -2,08 | 08:12 |
| adidas | DE000A1EWWW0 | A1EWWW | 259,20 | 259,70 | 257,80 | 259,20 | 1,40 | 0,54 | 08:37 |
| ADLER | LU1250154413 | A14U78 | 0,31 | 0,31 | 0,31 | 0,31 | 0,00 | 0,97 | 09:10 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 19,96 | 19,96 | 20,00 | 19,96 | -0,04 | -0,20 | 08:12 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 31,58 | 08:00 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE (ex EADS) | NL0000235190 | 938914 | 166,84 | 167,44 | 166,32 | 166,94 | 0,62 | 0,37 | 09:14 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 13,86 | 13,89 | 13,84 | 13,89 | 0,05 | 0,36 | 08:38 |
| All for One Group AG | DE0005110001 | 511000 | 63,80 | 65,00 | 64,00 | 65,00 | 1,00 | 1,56 | 08:40 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,00 | 9,00 | 9,00 | 9,00 | 0,00 | 0,00 | 08:02 |
| Allianz | DE0008404005 | 840400 | 310,30 | 311,00 | 310,30 | 310,30 | 0,00 | 0,00 | 09:11 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 5,50 | 5,50 | 5,46 | 5,50 | 0,04 | 0,73 | 08:12 |
| Amadeus Fire AG | DE0005093108 | 509310 | 77,60 | 77,60 | 78,60 | 77,60 | -1,00 | -1,27 | 08:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,72 | 2,72 | 2,68 | 2,72 | 0,04 | 1,49 | 08:20 |
| artnet AG | DE000A1K0375 | A1K037 | 6,85 | 6,85 | 6,80 | 6,85 | 0,05 | 0,74 | 08:00 |
| ATOSS Software AG | DE0005104400 | 510440 | 112,60 | 112,60 | 112,00 | 112,60 | 0,60 | 0,54 | 08:12 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 10,24 | 10,24 | 10,40 | 10,24 | -0,16 | -1,54 | 09:10 |
| Aurubis | DE0006766504 | 676650 | 73,95 | 73,95 | 73,30 | 73,95 | 0,65 | 0,89 | 08:31 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 45,80 | 46,40 | 45,80 | 46,40 | 0,60 | 1,31 | 09:09 |
| Basler AG | DE0005102008 | 510200 | 6,66 | 6,66 | 6,69 | 6,66 | -0,03 | -0,45 | 08:01 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,10 | 9,10 | 9,35 | 9,10 | -0,25 | -2,67 | 09:10 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 21,09 | 21,20 | 21,08 | 21,20 | 0,12 | 0,57 | 08:25 |
| BayWa AG (NA) | DE0005194005 | 519400 | 22,30 | 22,30 | 24,00 | 22,30 | -1,70 | -7,08 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 9,65 | 9,65 | 9,59 | 9,65 | 0,06 | 0,63 | 08:20 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 40,00 | 40,75 | 39,60 | 40,70 | 1,10 | 2,78 | 09:15 |
| Bechtle AG | DE0005158703 | 515870 | 30,34 | 30,34 | 30,36 | 30,34 | -0,02 | -0,07 | 08:12 |
| Beiersdorf AG | DE0005200000 | 520000 | 126,45 | 126,45 | 126,70 | 126,45 | -0,25 | -0,20 | 08:12 |
| Bertrandt AG | DE0005232805 | 523280 | 18,75 | 18,75 | 18,60 | 18,75 | 0,15 | 0,81 | 08:12 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,83 | 2,83 | 2,79 | 2,83 | 0,04 | 1,43 | 08:12 |
| Bilfinger SE | DE0005909006 | 590900 | 49,05 | 49,05 | 47,80 | 49,05 | 1,25 | 2,62 | 08:00 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00 | 0,00 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 26,40 | 26,40 | 26,60 | 26,40 | -0,20 | -0,75 | 08:20 |
| BMW AG | DE0005190003 | 519000 | 77,40 | 77,76 | 77,40 | 77,76 | 0,36 | 0,47 | 08:31 |
| BMW Vz. | DE0005190037 | 519003 | 72,75 | 72,75 | 72,80 | 72,75 | -0,05 | -0,07 | 08:01 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,15 | 3,15 | 3,15 | 3,15 | 0,00 | 0,00 | 09:10 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,26 | 2,26 | 2,26 | 2,26 | -0,01 | -0,22 | 08:12 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,52 | 57,52 | 57,04 | 57,52 | 0,48 | 0,84 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,21 | 3,21 | 3,21 | 3,21 | 0,00 | 0,00 | 08:02 |
| CANCOM SE | DE0005419105 | 541910 | 23,62 | 23,62 | 24,22 | 23,62 | -0,60 | -2,48 | 08:12 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 54,10 | 54,25 | 53,60 | 54,10 | 0,50 | 0,93 | 09:01 |
| Ceconomy St. | DE0007257503 | 725750 | 2,63 | 2,63 | 2,58 | 2,63 | 0,05 | 1,94 | 08:12 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,80 | 7,80 | 8,00 | 7,80 | -0,20 | -2,50 | 08:12 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 101,80 | 101,80 | 101,40 | 101,80 | 0,40 | 0,39 | 09:15 |
| Commerzbank | DE000CBK1001 | CBK100 | 18,13 | 18,20 | 18,15 | 18,20 | 0,05 | 0,28 | 08:57 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 22,74 | 22,74 | 22,64 | 22,74 | 0,10 | 0,44 | 08:12 |
| Continental AG | DE0005439004 | 543900 | 68,02 | 68,02 | 67,68 | 68,02 | 0,34 | 0,50 | 08:12 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,38 | 0,38 | 0,38 | 0,38 | -0,00 | -0,52 | 08:12 |
| Covestro AG | DE0006062144 | 606214 | 56,18 | 56,18 | 56,34 | 56,18 | -0,16 | -0,28 | 08:00 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 89,50 | 90,80 | 91,00 | 90,80 | -0,20 | -0,22 | 09:15 |
| DATA MODUL AG | DE0005498901 | 549890 | 0,00 | 0,00 | 26,60 | 26,20 | -0,40 | -1,50 | 23.01.25 |
| Delticom AG | DE0005146807 | 514680 | 2,12 | 2,12 | 2,18 | 2,12 | -0,06 | -2,75 | 08:12 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,74 | 0,74 | 0,72 | 0,74 | 0,02 | 2,80 | 08:00 |
| Deutsche Bank AG | DE0005140008 | 514000 | 18,95 | 19,22 | 19,14 | 18,96 | -0,18 | -0,92 | 09:15 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 24,50 | 24,50 | 24,50 | 24,50 | 0,00 | 0,00 | 09:15 |
| Deutsche Börse AG | DE0005810055 | 581005 | 234,80 | 234,80 | 234,20 | 234,80 | 0,60 | 0,26 | 09:10 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,04 | 18,04 | 18,02 | 18,04 | 0,02 | 0,11 | 08:12 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 3,57 | 3,57 | 3,57 | 3,57 | 0,00 | 0,00 | 09:10 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 29,90 | 30,15 | 30,07 | 29,90 | -0,17 | -0,57 | 09:15 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 22,90 | 22,90 | 22,65 | 22,90 | 0,25 | 1,10 | 08:12 |
| DEUTZ AG | DE0006305006 | 630500 | 4,60 | 4,60 | 4,58 | 4,60 | 0,02 | 0,39 | 08:00 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 35,40 | 35,50 | 35,42 | 35,46 | 0,04 | 0,11 | 08:26 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 45,50 | 45,50 | 45,50 | 45,50 | 0,00 | 0,00 | 09:10 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 7,90 | 7,90 | 7,54 | 7,90 | 0,36 | 4,77 | 08:01 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 46,90 | 46,90 | 47,70 | 46,90 | -0,80 | -1,68 | 08:01 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 55,90 | 55,90 | 56,00 | 55,90 | -0,10 | -0,18 | 08:00 |
| Dürr AG | DE0005565204 | 556520 | 22,86 | 22,86 | 22,78 | 22,86 | 0,08 | 0,35 | 09:10 |
| E.ON SE | DE000ENAG999 | ENAG99 | 10,92 | 10,95 | 10,94 | 10,92 | -0,03 | -0,23 | 08:49 |
| Eckert & Ziegler | DE0005659700 | 565970 | 50,25 | 50,50 | 50,30 | 50,50 | 0,20 | 0,40 | 08:43 |
| ecotel communication ag | DE0005854343 | 585434 | 13,65 | 13,65 | 13,55 | 13,65 | 0,10 | 0,74 | 08:12 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,46 | 6,46 | 6,60 | 6,46 | -0,14 | -2,12 | 08:00 |
| Elmos Semiconductor | DE0005677108 | 567710 | 75,00 | 76,20 | 75,50 | 76,20 | 0,70 | 0,93 | 09:15 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,71 | 4,71 | 4,60 | 4,71 | 0,11 | 2,39 | 08:12 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00 | 0,00 | 08:01 |
| ENCAVIS AG | DE0006095003 | 609500 | 17,41 | 17,45 | 17,42 | 17,45 | 0,03 | 0,17 | 09:15 |
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,82 | 17,89 | 17,75 | 17,89 | 0,14 | 0,76 | 09:15 |
| EVOTEC SE | DE0005664809 | 566480 | 7,95 | 7,95 | 7,83 | 7,95 | 0,13 | 1,60 | 09:01 |
| exceet Group SE | LU0472835155 | A0YF5P | 4,28 | 4,28 | 4,30 | 4,28 | -0,02 | -0,47 | 08:02 |
| Fabasoft AG | AT0000785407 | 922985 | 15,85 | 15,85 | 15,70 | 15,85 | 0,15 | 0,96 | 08:12 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,64 | 3,64 | 3,70 | 3,64 | -0,06 | -1,62 | 09:15 |
| Fielmann AG | DE0005772206 | 577220 | 41,15 | 41,15 | 40,70 | 41,15 | 0,45 | 1,11 | 09:10 |
| First Sensor AG | DE0007201907 | 720190 | 57,00 | 57,00 | 57,80 | 57,00 | -0,80 | -1,38 | 08:01 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00 | 0,00 | 08:12 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,44 | 2,44 | 2,48 | 2,44 | -0,04 | -1,61 | 08:00 |
| Fraport AG | DE0005773303 | 577330 | 55,25 | 55,25 | 55,60 | 55,25 | -0,35 | -0,63 | 08:00 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 28,96 | 28,98 | 28,84 | 28,98 | 0,14 | 0,49 | 08:30 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 46,62 | 46,62 | 46,61 | 46,62 | 0,01 | 0,02 | 08:01 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 36,82 | 36,82 | 36,77 | 36,82 | 0,05 | 0,14 | 08:01 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 0,00 | 0,00 | 40,76 | 41,42 | 0,66 | 1,62 | 23.01.25 |
| GEA | DE0006602006 | 660200 | 49,66 | 49,66 | 49,86 | 49,66 | -0,20 | -0,40 | 08:12 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,52 | 3,52 | 3,52 | 3,52 | 0,00 | 0,00 | 09:17 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 64,90 | 65,60 | 64,55 | 64,90 | 0,35 | 0,54 | 09:04 |
| Gesco | DE000A1K0201 | A1K020 | 13,25 | 13,25 | 13,30 | 13,25 | -0,05 | -0,38 | 08:01 |
| GFT SE | DE0005800601 | 580060 | 21,65 | 21,65 | 22,00 | 21,65 | -0,35 | -1,59 | 08:12 |
| Gigaset | DE0005156004 | 515600 | 0,03 | 0,03 | 0,02 | 0,03 | 0,00 | 16,52 | 09:15 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 5,55 | 5,65 | 5,50 | 5,65 | 0,15 | 2,73 | 09:15 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 10,46 | 10,46 | 10,41 | 10,46 | 0,05 | 0,48 | 08:20 |
| GRENKE AG | DE000A161N30 | A161N3 | 16,72 | 16,84 | 16,50 | 16,84 | 0,34 | 2,06 | 08:30 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 6,30 | 6,34 | 6,32 | 6,34 | 0,02 | 0,32 | 09:15 |
| Hannover Rück | DE0008402215 | 840221 | 261,90 | 261,90 | 260,70 | 261,90 | 1,20 | 0,46 | 08:12 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 132,60 | 132,60 | 133,60 | 132,60 | -1,00 | -0,75 | 08:02 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 24,10 | 24,10 | 24,00 | 24,10 | 0,10 | 0,42 | 08:12 |
| Heidelberg Materials | DE0006047004 | 604700 | 134,50 | 135,00 | 134,55 | 135,00 | 0,45 | 0,33 | 09:04 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 0,00 | 0,00 | 2,56 | 2,36 | -0,20 | -7,81 | 23.01.25 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00 | 0,16 | 08:53 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 87,50 | 87,50 | 86,60 | 87,50 | 0,90 | 1,04 | 08:04 |
| Henkel KGaA St. | DE0006048408 | 604840 | 73,50 | 73,50 | 74,00 | 73,50 | -0,50 | -0,68 | 08:12 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 84,02 | 84,02 | 83,32 | 84,02 | 0,70 | 0,84 | 08:12 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 18,14 | 18,14 | 18,12 | 18,14 | 0,02 | 0,11 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,43 | 1,43 | 1,38 | 1,43 | 0,05 | 3,62 | 09:10 |
| HOCHTIEF AG | DE0006070006 | 607000 | 145,20 | 145,20 | 144,80 | 145,20 | 0,40 | 0,28 | 08:00 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 72,60 | 72,60 | 72,40 | 72,60 | 0,20 | 0,28 | 08:12 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 43,73 | 46,12 | 43,93 | 46,12 | 2,19 | 4,99 | 09:07 |
| Hypoport SE | DE0005493365 | 549336 | 203,60 | 210,20 | 207,00 | 210,20 | 3,20 | 1,55 | 09:15 |
| INDUS AG | DE0006200108 | 620010 | 20,40 | 20,40 | 19,98 | 20,40 | 0,42 | 2,10 | 09:10 |
| Infineon AG | DE0006231004 | 623100 | 33,70 | 33,90 | 34,16 | 33,70 | -0,46 | -1,33 | 08:17 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 37,50 | 37,50 | 37,10 | 37,50 | 0,40 | 1,08 | 09:10 |
| InTiCa Systems AG | DE0005874846 | 587484 | 0,00 | 0,00 | 2,46 | 2,30 | -0,16 | -6,50 | 23.01.25 |
| InVision AG | DE0005859698 | 585969 | |||||||
| IVU Traffic AG | DE0007448508 | 744850 | 15,55 | 15,55 | 15,60 | 15,55 | -0,05 | -0,32 | 08:12 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 21,88 | 21,88 | 21,78 | 21,88 | 0,10 | 0,46 | 08:04 |
| Jungheinrich AG | DE0006219934 | 621993 | 24,46 | 24,78 | 24,74 | 24,46 | -0,28 | -1,13 | 09:07 |
| K+S AG | DE000KSAG888 | KSAG88 | 0,00 | 0,00 | 11,80 | 12,43 | 0,63 | 5,34 | 23.01.25 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 35,25 | 35,25 | 34,62 | 35,25 | 0,63 | 1,82 | 09:12 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 4,62 | 4,62 | 4,50 | 4,62 | 0,12 | 2,67 | 08:20 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 17,34 | 17,34 | 17,06 | 17,34 | 0,28 | 1,64 | 08:12 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 19,41 | 19,70 | 19,43 | 19,70 | 0,27 | 1,39 | 08:44 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,78 | 0,78 | 0,76 | 0,78 | 0,01 | 1,83 | 08:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 128,20 | 128,20 | 128,80 | 128,20 | -0,60 | -0,47 | 09:10 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 59,20 | 59,20 | 59,30 | 59,20 | -0,10 | -0,17 | 08:20 |
| LANXESS AG | DE0005470405 | 547040 | 24,89 | 24,89 | 25,23 | 24,89 | -0,34 | -1,35 | 08:12 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 0,00 | 0,00 | 76,98 | 75,40 | -1,58 | -2,05 | 23.01.25 |
| LEIFHEIT AG | DE0006464506 | 646450 | 16,05 | 16,05 | 16,00 | 16,05 | 0,05 | 0,31 | 08:01 |
| Linde plc | IE000S9YS762 | A3D7VW | 421,00 | 425,60 | 423,00 | 421,00 | -2,00 | -0,47 | 09:08 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 8,94 | 8,95 | 9,00 | 8,95 | -0,05 | -0,56 | 08:45 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 0,00 | 0,00 | 22,20 | 13,90 | -8,30 | -37,39 | 23.01.25 |
| Lufthansa AG | DE0008232125 | 823212 | 6,02 | 6,10 | 6,05 | 6,10 | 0,05 | 0,86 | 09:11 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,70 | 0,80 | 0,74 | 0,80 | 0,06 | 7,80 | 09:15 |
| Masterflex SE | DE0005492938 | 549293 | 9,64 | 9,64 | 9,60 | 9,64 | 0,04 | 0,42 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 6,14 | 6,14 | 6,14 | 6,14 | 0,00 | 0,00 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 101,40 | 101,40 | 102,80 | 101,40 | -1,40 | -1,36 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 2,82 | 2,82 | 2,76 | 2,82 | 0,06 | 2,17 | 08:01 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 56,00 | 56,08 | 55,87 | 56,08 | 0,21 | 0,38 | 08:44 |
| Merck KGaA | DE0006599905 | 659990 | 143,95 | 143,95 | 144,40 | 143,95 | -0,45 | -0,31 | 08:20 |
| METRO (St.) | DE000BFB0019 | BFB001 | 3,92 | 3,92 | 3,90 | 3,92 | 0,02 | 0,51 | 08:12 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 0,00 | 0,00 | 5,20 | 4,70 | -0,50 | -9,62 | 23.01.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,60 | 25,00 | 25,00 | 25,00 | 0,00 | 0,00 | 09:15 |
| MLP SE | DE0006569908 | 656990 | 6,64 | 6,64 | 6,58 | 6,64 | 0,06 | 0,91 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 348,90 | 348,90 | 348,40 | 348,90 | 0,50 | 0,14 | 08:00 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 520,80 | 524,00 | 522,00 | 520,80 | -1,20 | -0,23 | 09:09 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,20 | 30,20 | 30,80 | 30,20 | -0,60 | -1,95 | 08:01 |
| Nemetschek SE | DE0006452907 | 645290 | 111,80 | 111,80 | 111,90 | 111,80 | -0,10 | -0,09 | 08:12 |
| New Work SE (ex XING) | DE000NWRK013 | NWRK01 | |||||||
| NEXUS AG | DE0005220909 | 522090 | 68,90 | 68,90 | 68,70 | 68,90 | 0,20 | 0,29 | 08:12 |
| Nordex AG | DE000A0D6554 | A0D655 | 11,71 | 11,71 | 11,64 | 11,71 | 0,07 | 0,60 | 08:00 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 15,56 | 15,56 | 15,04 | 15,56 | 0,52 | 3,46 | 08:00 |
| OHB SE | DE0005936124 | 593612 | 48,80 | 48,80 | 48,60 | 48,80 | 0,20 | 0,41 | 08:12 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 0,00 | 0,00 | 20,00 | 19,50 | -0,50 | -2,50 | 23.01.25 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,22 | 2,42 | 2,32 | 2,42 | 0,10 | 4,31 | 09:13 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,91 | 7,91 | 7,96 | 7,91 | -0,05 | -0,63 | 08:12 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,28 | 5,28 | 5,34 | 5,28 | -0,07 | -1,22 | 08:35 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,20 | 155,20 | 155,60 | 155,20 | -0,40 | -0,26 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 11,86 | 11,86 | 11,88 | 11,86 | -0,02 | -0,17 | 08:00 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,26 | 8,26 | 8,26 | 8,26 | 0,00 | 0,00 | 08:12 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,32 | 5,32 | 5,30 | 5,32 | 0,02 | 0,38 | 08:05 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 21,40 | 21,40 | 21,20 | 21,40 | 0,20 | 0,94 | 08:00 |
| PUMA SE | DE0006969603 | 696960 | 32,25 | 32,75 | 32,55 | 32,37 | -0,18 | -0,55 | 09:15 |
| PVA TePla AG | DE0007461006 | 746100 | 13,78 | 13,78 | 13,57 | 13,78 | 0,21 | 1,55 | 08:01 |
| PWO AG | DE0006968001 | 696800 | 30,20 | 30,20 | 30,60 | 30,20 | -0,40 | -1,31 | 08:12 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,69 | 0,69 | 0,68 | 0,69 | 0,01 | 2,06 | 08:12 |
| QIAGEN N.V. | NL0015001WM6 | A400D5 | 43,92 | 43,94 | 44,52 | 43,92 | -0,61 | -1,36 | 08:36 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 0,00 | 0,00 | 16,30 | 17,20 | 0,90 | 5,52 | 23.01.25 |
| RATIONAL AG | DE0007010803 | 701080 | 847,00 | 847,00 | 852,00 | 847,00 | -5,00 | -0,59 | 08:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 122,60 | 123,00 | 122,90 | 122,80 | -0,10 | -0,08 | 08:45 |
| Rheinmetall AG | DE0007030009 | 703000 | 726,20 | 743,80 | 735,80 | 729,00 | -6,80 | -0,92 | 09:18 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 14,70 | 14,70 | 14,60 | 14,70 | 0,10 | 0,68 | 08:01 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:12 | |
| RTL | LU0061462528 | 861149 | 28,35 | 28,35 | 28,10 | 28,35 | 0,25 | 0,89 | 08:01 |
| RWE AG St. | DE0007037129 | 703712 | 28,97 | 29,00 | 28,99 | 29,00 | 0,01 | 0,03 | 09:11 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,54 | 15,54 | 15,52 | 15,54 | 0,02 | 0,13 | 08:04 |
| Salzgitter | DE0006202005 | 620200 | 16,63 | 16,63 | 16,74 | 16,63 | -0,11 | -0,66 | 08:00 |
| SAP SE | DE0007164600 | 716460 | 263,80 | 264,60 | 264,00 | 263,80 | -0,20 | -0,08 | 09:03 |
| Sartorius AG St. | DE0007165607 | 716560 | 196,60 | 196,60 | 200,00 | 196,60 | -3,40 | -1,70 | 08:02 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 249,00 | 249,00 | 249,90 | 249,00 | -0,90 | -0,36 | 08:03 |
| Schaeffler AG | DE000SHA0019 | SHA001 | 3,99 | 3,99 | 4,02 | 3,99 | -0,03 | -0,72 | 08:00 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 91,55 | 91,55 | 93,00 | 91,55 | -1,45 | -1,56 | 09:10 |
| secunet Security Networks AG | DE0007276503 | 727650 | 113,40 | 113,60 | 114,40 | 113,60 | -0,80 | -0,70 | 09:15 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 16,38 | 16,74 | 16,80 | 16,74 | -0,06 | -0,36 | 08:44 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,76 | 3,76 | 3,64 | 3,76 | 0,12 | 3,30 | 08:12 |
| Siemens AG | DE0007236101 | 723610 | 209,20 | 209,95 | 209,65 | 209,75 | 0,10 | 0,05 | 09:16 |
| Siltronic AG | DE000WAF3001 | WAF300 | 43,66 | 43,66 | 42,94 | 43,66 | 0,72 | 1,68 | 09:10 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,21 | 1,21 | 1,25 | 1,21 | -0,04 | -3,21 | 08:02 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 83,60 | 85,00 | 83,15 | 85,00 | 1,85 | 2,22 | 09:04 |
| Sixt SE Vz. | DE0007231334 | 723133 | 60,70 | 60,70 | 60,90 | 60,70 | -0,20 | -0,33 | 08:02 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 14,68 | 14,68 | 14,57 | 14,68 | 0,11 | 0,75 | 08:00 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 66,00 | 66,20 | 65,60 | 66,20 | 0,60 | 0,91 | 08:59 |
| Softing AG | DE0005178008 | 517800 | 3,00 | 3,00 | 3,10 | 3,00 | -0,10 | -3,23 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| Steinhoff | NL0011375019 | A14XB9 | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 33,50 | 33,50 | 34,20 | 33,50 | -0,70 | -2,05 | 08:00 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 56,30 | 56,30 | 55,40 | 56,30 | 0,90 | 1,62 | 08:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 10,51 | 10,51 | 10,54 | 10,51 | -0,03 | -0,28 | 08:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 20,60 | 20,60 | 20,40 | 20,60 | 0,20 | 0,98 | 08:12 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 47,50 | 47,50 | 48,50 | 47,50 | -1,00 | -2,06 | 08:01 |
| Symrise AG | DE000SYM9999 | SYM999 | 99,12 | 99,12 | 98,94 | 99,12 | 0,18 | 0,18 | 08:12 |
| syzygy AG | DE0005104806 | 510480 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00 | 0,00 | 08:12 |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,28 | 13,28 | 13,27 | 13,28 | 0,01 | 0,08 | 08:12 |
| TAKKT AG | DE0007446007 | 744600 | 7,33 | 7,33 | 7,43 | 7,33 | -0,10 | -1,35 | 08:01 |
| Talanx AG | DE000TLX1005 | TLX100 | 82,40 | 82,40 | 82,40 | 82,40 | 0,00 | 0,00 | 08:12 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 18,10 | 18,10 | 17,85 | 18,10 | 0,25 | 1,40 | 08:02 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 4,35 | 4,40 | 4,40 | 4,40 | 0,01 | 0,11 | 09:17 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 43,84 | 43,84 | 44,17 | 43,84 | -0,33 | -0,75 | 08:00 |
| United Internet AG | DE0005089031 | 508903 | 15,13 | 15,13 | 15,12 | 15,13 | 0,01 | 0,07 | 08:02 |
| United Labels AG | DE0005489561 | 548956 | 0,00 | 0,00 | 1,80 | 1,47 | -0,33 | -18,33 | 23.01.25 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 9,79 | 9,79 | 9,49 | 9,79 | 0,30 | 3,16 | 09:10 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 15,15 | 15,15 | 15,45 | 15,15 | -0,30 | -1,94 | 08:02 |
| Viscom AG | DE0007846867 | 784686 | 3,13 | 3,13 | 3,14 | 3,13 | -0,01 | -0,32 | 08:12 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 0,00 | 0,00 | 4,00 | 3,98 | -0,02 | -0,50 | 23.01.25 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 94,98 | 96,16 | 95,88 | 96,16 | 0,28 | 0,29 | 09:07 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 98,35 | 100,00 | 98,35 | 100,00 | 1,65 | 1,68 | 09:16 |
| Vonovia SE (ex Deutsche Annington) | DE000A1ML7J1 | A1ML7J | 28,38 | 28,38 | 28,21 | 28,38 | 0,17 | 0,60 | 08:01 |
| Vossloh AG | DE0007667107 | 766710 | 45,80 | 46,00 | 46,30 | 46,00 | -0,30 | -0,65 | 08:23 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 64,24 | 65,00 | 63,36 | 64,24 | 0,88 | 1,39 | 08:12 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 15,70 | 15,70 | 15,64 | 15,70 | 0,06 | 0,38 | 09:15 |
| WashTec AG | DE0007507501 | 750750 | 39,30 | 39,50 | 39,20 | 39,30 | 0,10 | 0,26 | 09:15 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00 | 0,00 | 08:18 |
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00 | 0,00 | 08:22 |
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 12,06 | 12,06 | 12,06 | 12,06 | 0,00 | 0,00 | 09:15 |
| YOC AG | DE0005932735 | 593273 | 14,50 | 14,50 | 14,60 | 14,50 | -0,10 | -0,68 | 08:01 |
| Zalando | DE000ZAL1111 | ZAL111 | 32,56 | 32,81 | 32,52 | 32,81 | 0,29 | 0,89 | 08:31 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 47,10 | 47,10 | 47,30 | 47,10 | -0,20 | -0,42 | 08:12 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,24 | 0,24 | 0,25 | 0,24 | -0,01 | -4,00 | 08:20 |
| zooplus AG | DE0005111702 | 511170 | |||||||