Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | DE0005545503 | 554550 | 11,18 | 11,28 | 11,60 | 11,28 | -0,32 | -2,76 | 20.12.24 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,80 | 0,80 | 0,80 | 0,80 | 0,00 | 0,00 | 20.12.24 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,52 | 1,52 | 1,53 | 1,52 | -0,01 | -0,65 | 20.12.24 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,15 | 6,40 | 6,30 | 6,15 | -0,15 | -2,38 | 20.12.24 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,22 | 0,22 | 0,27 | 0,22 | -0,05 | -17,65 | 20.12.24 |
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 1,96 | 1,96 | 2,00 | 1,96 | -0,04 | -2,00 | 20.12.24 |
| adidas | DE000A1EWWW0 | A1EWWW | 234,00 | 235,80 | 235,50 | 235,80 | 0,30 | 0,13 | 20.12.24 |
| ADLER | LU1250154413 | A14U78 | 0,34 | 0,34 | 0,34 | 0,34 | 0,00 | 0,00 | 20.12.24 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 19,88 | 19,88 | 19,84 | 19,88 | 0,04 | 0,20 | 20.12.24 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -6,67 | 20.12.24 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE (ex EADS) | NL0000235190 | 938914 | 152,88 | 156,00 | 156,28 | 153,52 | -2,76 | -1,77 | 20.12.24 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 13,80 | 14,30 | 14,06 | 14,30 | 0,24 | 1,71 | 20.12.24 |
| All for One Group AG | DE0005110001 | 511000 | 55,60 | 56,00 | 56,40 | 55,60 | -0,80 | -1,42 | 20.12.24 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,20 | 9,75 | 9,40 | 9,75 | 0,35 | 3,72 | 20.12.24 |
| Allianz | DE0008404005 | 840400 | 291,10 | 295,90 | 296,00 | 294,70 | -1,30 | -0,44 | 20.12.24 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 7,60 | 7,60 | 7,60 | 7,60 | 0,00 | 0,00 | 20.12.24 |
| Amadeus Fire AG | DE0005093108 | 509310 | 75,40 | 76,30 | 76,40 | 76,30 | -0,10 | -0,13 | 20.12.24 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,77 | 2,89 | 2,78 | 2,87 | 0,09 | 3,35 | 20.12.24 |
| artnet AG | DE000A1K0375 | A1K037 | 6,60 | 6,65 | 6,95 | 6,60 | -0,35 | -5,04 | 20.12.24 |
| ATOSS Software AG | DE0005104400 | 510440 | 108,40 | 109,80 | 111,00 | 108,40 | -2,60 | -2,34 | 20.12.24 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 9,87 | 10,20 | 10,00 | 10,12 | 0,12 | 1,20 | 20.12.24 |
| Aurubis | DE0006766504 | 676650 | 77,00 | 79,10 | 79,60 | 78,05 | -1,55 | -1,95 | 20.12.24 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 41,93 | 42,75 | 42,67 | 42,48 | -0,19 | -0,45 | 20.12.24 |
| Basler AG | DE0005102008 | 510200 | 6,12 | 6,12 | 6,15 | 6,12 | -0,03 | -0,49 | 20.12.24 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,65 | 9,80 | 9,80 | 9,65 | -0,15 | -1,53 | 20.12.24 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 18,60 | 19,01 | 18,85 | 19,01 | 0,16 | 0,83 | 20.12.24 |
| BayWa AG (NA) | DE0005194005 | 519400 | 20,00 | 20,00 | 20,40 | 20,00 | -0,40 | -1,96 | 20.12.24 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,84 | 9,01 | 9,00 | 9,01 | 0,01 | 0,11 | 20.12.24 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 36,90 | 38,35 | 37,50 | 37,80 | 0,30 | 0,80 | 20.12.24 |
| Bechtle AG | DE0005158703 | 515870 | 30,00 | 30,90 | 30,24 | 30,90 | 0,66 | 2,18 | 20.12.24 |
| Beiersdorf AG | DE0005200000 | 520000 | 122,10 | 122,35 | 122,20 | 122,10 | -0,10 | -0,08 | 20.12.24 |
| Bertrandt AG | DE0005232805 | 523280 | 17,75 | 18,15 | 18,00 | 18,15 | 0,15 | 0,83 | 20.12.24 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,47 | 2,47 | 2,47 | 2,47 | 0,00 | 0,00 | 20.12.24 |
| Bilfinger SE | DE0005909006 | 590900 | 46,10 | 46,40 | 45,35 | 46,40 | 1,05 | 2,32 | 20.12.24 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00 | 0,00 | 20.12.24 |
| Biotest AG Vz. | DE0005227235 | 522723 | 25,90 | 25,90 | 26,30 | 25,90 | -0,40 | -1,52 | 20.12.24 |
| BMW AG | DE0005190003 | 519000 | 76,36 | 77,76 | 77,12 | 77,76 | 0,64 | 0,83 | 20.12.24 |
| BMW Vz. | DE0005190037 | 519003 | 70,65 | 71,60 | 71,25 | 71,60 | 0,35 | 0,49 | 20.12.24 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,33 | 3,44 | 3,60 | 3,33 | -0,27 | -7,50 | 20.12.24 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,09 | 2,18 | 2,20 | 2,09 | -0,12 | -5,23 | 20.12.24 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,98 | 57,60 | 57,36 | 57,60 | 0,24 | 0,42 | 20.12.24 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,12 | 3,14 | 3,15 | 3,12 | -0,03 | -0,79 | 20.12.24 |
| CANCOM SE | DE0005419105 | 541910 | 22,90 | 22,90 | 23,24 | 22,90 | -0,34 | -1,46 | 20.12.24 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 45,24 | 46,26 | 45,66 | 46,26 | 0,60 | 1,31 | 20.12.24 |
| Ceconomy St. | DE0007257503 | 725750 | 2,55 | 2,55 | 2,68 | 2,55 | -0,12 | -4,63 | 20.12.24 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,30 | 7,30 | 7,25 | 7,30 | 0,05 | 0,69 | 20.12.24 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 101,40 | 101,80 | 103,40 | 101,80 | -1,60 | -1,55 | 20.12.24 |
| Commerzbank | DE000CBK1001 | CBK100 | 15,15 | 15,54 | 15,56 | 15,30 | -0,26 | -1,64 | 20.12.24 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 21,58 | 21,64 | 21,72 | 21,58 | -0,14 | -0,64 | 20.12.24 |
| Continental AG | DE0005439004 | 543900 | 63,48 | 65,00 | 64,22 | 65,00 | 0,78 | 1,21 | 20.12.24 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,37 | 0,37 | 0,40 | 0,37 | -0,03 | -7,25 | 20.12.24 |
| Covestro AG | DE0006062144 | 606214 | 56,78 | 56,94 | 57,12 | 56,82 | -0,30 | -0,53 | 20.12.24 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 81,25 | 81,75 | 82,70 | 81,75 | -0,95 | -1,15 | 20.12.24 |
| DATA MODUL AG | DE0005498901 | 549890 | 27,40 | 27,40 | 27,00 | 27,40 | 0,40 | 1,48 | 20.12.24 |
| Delticom AG | DE0005146807 | 514680 | 2,20 | 2,20 | 2,18 | 2,20 | 0,02 | 0,92 | 20.12.24 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,67 | 0,67 | 0,70 | 0,67 | -0,03 | -3,60 | 20.12.24 |
| Deutsche Bank AG | DE0005140008 | 514000 | 15,95 | 16,50 | 16,48 | 16,24 | -0,24 | -1,46 | 20.12.24 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 21,60 | 21,90 | 22,25 | 21,70 | -0,55 | -2,47 | 20.12.24 |
| Deutsche Börse AG | DE0005810055 | 581005 | 221,70 | 223,50 | 223,00 | 223,50 | 0,50 | 0,22 | 20.12.24 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,06 | 18,26 | 18,56 | 18,06 | -0,50 | -2,69 | 20.12.24 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 3,63 | 3,79 | 3,82 | 3,63 | -0,19 | -4,97 | 20.12.24 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 28,70 | 29,01 | 29,21 | 29,00 | -0,21 | -0,72 | 20.12.24 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 22,80 | 23,35 | 23,00 | 23,30 | 0,30 | 1,30 | 20.12.24 |
| DEUTZ AG | DE0006305006 | 630500 | 3,89 | 3,95 | 4,00 | 3,93 | -0,06 | -1,60 | 20.12.24 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 33,30 | 33,88 | 33,43 | 33,85 | 0,42 | 1,26 | 20.12.24 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 45,20 | 45,20 | 44,80 | 45,20 | 0,40 | 0,89 | 20.12.24 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 7,44 | 7,52 | 7,52 | 7,44 | -0,08 | -1,06 | 20.12.24 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 40,60 | 40,60 | 40,70 | 40,60 | -0,10 | -0,25 | 20.12.24 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 44,55 | 44,55 | 45,10 | 44,55 | -0,55 | -1,22 | 20.12.24 |
| Dürr AG | DE0005565204 | 556520 | 20,36 | 20,94 | 20,84 | 20,60 | -0,24 | -1,15 | 20.12.24 |
| E.ON SE | DE000ENAG999 | ENAG99 | 11,02 | 11,18 | 11,16 | 11,18 | 0,02 | 0,13 | 20.12.24 |
| Eckert & Ziegler | DE0005659700 | 565970 | 43,96 | 43,96 | 44,52 | 43,96 | -0,56 | -1,26 | 20.12.24 |
| ecotel communication ag | DE0005854343 | 585434 | 13,75 | 13,75 | 13,85 | 13,75 | -0,10 | -0,72 | 20.12.24 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 7,04 | 7,06 | 6,96 | 7,04 | 0,08 | 1,15 | 20.12.24 |
| Elmos Semiconductor | DE0005677108 | 567710 | 66,00 | 68,00 | 66,90 | 67,50 | 0,60 | 0,90 | 20.12.24 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,13 | 4,18 | 4,17 | 4,17 | 0,00 | 0,00 | 20.12.24 |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,96 | 1,96 | 1,97 | 1,96 | -0,01 | -0,51 | 20.12.24 |
| ENCAVIS AG | DE0006095003 | 609500 | 17,31 | 17,33 | 17,31 | 17,33 | 0,02 | 0,12 | 20.12.24 |
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 16,21 | 16,53 | 16,38 | 16,53 | 0,15 | 0,89 | 20.12.24 |
| EVOTEC SE | DE0005664809 | 566480 | 8,11 | 8,40 | 8,25 | 8,34 | 0,09 | 1,09 | 20.12.24 |
| exceet Group SE | LU0472835155 | A0YF5P | 5,05 | 5,05 | 5,30 | 5,05 | -0,25 | -4,72 | 20.12.24 |
| Fabasoft AG | AT0000785407 | 922985 | 16,75 | 16,90 | 16,80 | 16,90 | 0,10 | 0,60 | 20.12.24 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,82 | 3,82 | 3,82 | 3,82 | 0,00 | 0,00 | 20.12.24 |
| Fielmann AG | DE0005772206 | 577220 | 40,75 | 41,00 | 42,00 | 40,80 | -1,20 | -2,86 | 20.12.24 |
| First Sensor AG | DE0007201907 | 720190 | 57,80 | 57,80 | 57,20 | 57,80 | 0,60 | 1,05 | 20.12.24 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 18,30 | 18,30 | 18,60 | 18,30 | -0,30 | -1,61 | 20.12.24 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,04 | 2,04 | 2,14 | 2,04 | -0,10 | -4,67 | 20.12.24 |
| Fraport AG | DE0005773303 | 577330 | 55,65 | 59,20 | 54,30 | 57,60 | 3,30 | 6,08 | 20.12.24 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,00 | 27,28 | 27,40 | 27,00 | -0,40 | -1,46 | 20.12.24 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 43,52 | 44,10 | 43,73 | 43,56 | -0,17 | -0,39 | 20.12.24 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 32,84 | 33,35 | 33,41 | 33,16 | -0,25 | -0,75 | 20.12.24 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 41,08 | 41,50 | 41,14 | 41,50 | 0,36 | 0,88 | 20.12.24 |
| GEA | DE0006602006 | 660200 | 47,58 | 47,78 | 48,02 | 47,58 | -0,44 | -0,92 | 20.12.24 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,42 | 3,50 | 3,58 | 3,50 | -0,08 | -2,23 | 20.12.24 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 64,30 | 72,65 | 73,20 | 68,65 | -4,55 | -6,22 | 20.12.24 |
| Gesco AG | DE000A1K0201 | A1K020 | 13,25 | 13,30 | 13,25 | 13,30 | 0,05 | 0,38 | 20.12.24 |
| GFT SE | DE0005800601 | 580060 | 21,35 | 22,15 | 22,55 | 22,15 | -0,40 | -1,77 | 20.12.24 |
| Gigaset | DE0005156004 | 515600 | 0,03 | 0,03 | 0,04 | 0,03 | -0,01 | -24,39 | 20.12.24 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 4,54 | 5,25 | 4,74 | 5,25 | 0,51 | 10,76 | 20.12.24 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 11,26 | 11,40 | 11,30 | 11,40 | 0,10 | 0,88 | 20.12.24 |
| GRENKE AG | DE000A161N30 | A161N3 | 15,00 | 15,38 | 15,28 | 15,38 | 0,10 | 0,65 | 20.12.24 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 6,26 | 6,35 | 6,31 | 6,26 | -0,05 | -0,79 | 20.12.24 |
| Hannover Rück | DE0008402215 | 840221 | 242,10 | 245,70 | 245,90 | 243,50 | -2,40 | -0,98 | 20.12.24 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 148,50 | 149,70 | 150,30 | 149,70 | -0,60 | -0,40 | 20.12.24 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 26,80 | 26,80 | 25,30 | 26,80 | 1,50 | 5,93 | 20.12.24 |
| Heidelberg Materials | DE0006047004 | 604700 | 118,00 | 119,20 | 120,35 | 119,20 | -1,15 | -0,96 | 20.12.24 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,23 | 2,33 | 2,33 | 2,23 | -0,10 | -4,29 | 20.12.24 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 0,92 | 0,93 | 0,95 | 0,93 | -0,01 | -1,48 | 20.12.24 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 84,90 | 84,90 | 84,80 | 84,90 | 0,10 | 0,12 | 20.12.24 |
| Henkel KGaA St. | DE0006048408 | 604840 | 73,35 | 73,55 | 73,50 | 73,55 | 0,05 | 0,07 | 20.12.24 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 83,10 | 83,10 | 83,44 | 83,10 | -0,34 | -0,41 | 20.12.24 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 17,54 | 17,54 | 17,56 | 17,54 | -0,02 | -0,11 | 20.12.24 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,00 | 1,00 | 1,04 | 1,00 | -0,04 | -3,85 | 20.12.24 |
| HOCHTIEF AG | DE0006070006 | 607000 | 125,00 | 127,80 | 126,00 | 127,80 | 1,80 | 1,43 | 20.12.24 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 71,00 | 79,00 | 83,30 | 72,80 | -10,50 | -12,61 | 20.12.24 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 42,61 | 43,85 | 43,31 | 43,48 | 0,17 | 0,39 | 20.12.24 |
| Hypoport SE | DE0005493365 | 549336 | 167,40 | 169,40 | 169,90 | 168,70 | -1,20 | -0,71 | 20.12.24 |
| INDUS AG | DE0006200108 | 620010 | 19,78 | 19,78 | 20,90 | 19,78 | -1,12 | -5,36 | 20.12.24 |
| Infineon AG | DE0006231004 | 623100 | 31,10 | 31,69 | 31,78 | 31,30 | -0,49 | -1,53 | 20.12.24 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00 | 0,00 | 20.12.24 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,00 | 2,12 | 2,00 | 2,12 | 0,12 | 6,00 | 20.12.24 |
| InVision AG | DE0005859698 | 585969 | |||||||
| IVU Traffic AG | DE0007448508 | 744850 | 14,30 | 14,30 | 14,50 | 14,30 | -0,20 | -1,38 | 20.12.24 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 22,00 | 22,26 | 22,28 | 22,26 | -0,02 | -0,09 | 20.12.24 |
| Jungheinrich AG | DE0006219934 | 621993 | 24,46 | 24,70 | 25,00 | 24,46 | -0,54 | -2,16 | 20.12.24 |
| K+S AG | DE000KSAG888 | KSAG88 | 10,47 | 10,75 | 10,60 | 10,47 | -0,13 | -1,23 | 20.12.24 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 30,38 | 31,20 | 31,02 | 31,20 | 0,18 | 0,58 | 20.12.24 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 4,42 | 4,51 | 4,47 | 4,51 | 0,04 | 0,78 | 20.12.24 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 13,74 | 14,66 | 13,76 | 14,66 | 0,90 | 6,54 | 20.12.24 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 18,48 | 19,26 | 19,44 | 18,94 | -0,50 | -2,57 | 20.12.24 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,76 | 0,76 | 0,74 | 0,76 | 0,02 | 3,24 | 20.12.24 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 117,00 | 117,20 | 118,00 | 117,20 | -0,80 | -0,68 | 20.12.24 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 56,50 | 57,20 | 57,00 | 57,20 | 0,20 | 0,35 | 20.12.24 |
| LANXESS AG | DE0005470405 | 547040 | 22,93 | 23,34 | 23,26 | 23,34 | 0,08 | 0,34 | 20.12.24 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 79,28 | 80,90 | 78,66 | 80,90 | 2,24 | 2,85 | 20.12.24 |
| LEIFHEIT AG | DE0006464506 | 646450 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00 | 0,00 | 20.12.24 |
| Linde plc | IE000S9YS762 | A3D7VW | 401,00 | 407,20 | 405,80 | 404,40 | -1,40 | -0,35 | 20.12.24 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 8,65 | 8,90 | 8,64 | 8,90 | 0,26 | 3,01 | 20.12.24 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 13,80 | 13,80 | 13,90 | 13,80 | -0,10 | -0,72 | 20.12.24 |
| Lufthansa AG | DE0008232125 | 823212 | 6,10 | 6,23 | 6,14 | 6,23 | 0,09 | 1,43 | 20.12.24 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 1,51 | 2,95 | 2,02 | 1,51 | -0,51 | -25,25 | 20.12.24 |
| Masterflex SE | DE0005492938 | 549293 | 9,06 | 9,06 | 9,08 | 9,06 | -0,02 | -0,22 | 20.12.24 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 6,12 | 6,12 | 6,08 | 6,12 | 0,04 | 0,66 | 20.12.24 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 98,70 | 98,70 | 98,10 | 98,70 | 0,60 | 0,61 | 20.12.24 |
| MediClin AG | DE0006595101 | 659510 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00 | 0,00 | 20.12.24 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,81 | 53,60 | 53,41 | 53,57 | 0,16 | 0,30 | 20.12.24 |
| Merck KGaA | DE0006599905 | 659990 | 136,65 | 137,95 | 138,40 | 136,80 | -1,60 | -1,16 | 20.12.24 |
| METRO (St.) | DE000BFB0019 | BFB001 | 3,89 | 3,93 | 3,96 | 3,91 | -0,05 | -1,26 | 20.12.24 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 4,84 | 4,88 | 4,92 | 4,84 | -0,08 | -1,63 | 20.12.24 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 23,60 | 24,40 | 24,00 | 23,60 | -0,40 | -1,67 | 20.12.24 |
| MLP SE | DE0006569908 | 656990 | 5,79 | 5,82 | 5,85 | 5,79 | -0,06 | -1,03 | 20.12.24 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 317,80 | 323,20 | 323,10 | 320,10 | -3,00 | -0,93 | 20.12.24 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 492,10 | 500,80 | 502,80 | 494,90 | -7,90 | -1,57 | 20.12.24 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,00 | 30,20 | 30,40 | 30,00 | -0,40 | -1,32 | 20.12.24 |
| Nemetschek SE | DE0006452907 | 645290 | 92,30 | 93,65 | 92,10 | 93,65 | 1,55 | 1,68 | 20.12.24 |
| New Work SE (ex XING) | DE000NWRK013 | NWRK01 | |||||||
| NEXUS AG | DE0005220909 | 522090 | 69,40 | 69,40 | 69,10 | 69,40 | 0,30 | 0,43 | 20.12.24 |
| Nordex AG | DE000A0D6554 | A0D655 | 11,27 | 11,36 | 11,30 | 11,30 | 0,00 | 0,00 | 20.12.24 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 14,64 | 14,66 | 14,56 | 14,66 | 0,10 | 0,69 | 20.12.24 |
| OHB SE | DE0005936124 | 593612 | 46,40 | 46,40 | 47,10 | 46,40 | -0,70 | -1,49 | 20.12.24 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 19,40 | 19,40 | 19,50 | 19,40 | -0,10 | -0,51 | 20.12.24 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,72 | 1,96 | 1,63 | 1,72 | 0,09 | 5,52 | 20.12.24 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,57 | 7,65 | 7,62 | 7,65 | 0,03 | 0,39 | 20.12.24 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,67 | 4,71 | 4,77 | 4,69 | -0,08 | -1,59 | 20.12.24 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 152,40 | 152,40 | 152,60 | 152,40 | -0,20 | -0,13 | 20.12.24 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,52 | 10,64 | 10,68 | 10,64 | -0,04 | -0,37 | 20.12.24 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,72 | 7,72 | 7,74 | 7,72 | -0,02 | -0,26 | 20.12.24 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,03 | 5,13 | 5,14 | 5,07 | -0,07 | -1,36 | 20.12.24 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 20,80 | 20,80 | 20,20 | 20,80 | 0,60 | 2,97 | 20.12.24 |
| PUMA SE | DE0006969603 | 696960 | 44,54 | 45,13 | 44,89 | 45,13 | 0,24 | 0,53 | 20.12.24 |
| PVA TePla AG | DE0007461006 | 746100 | 13,39 | 13,65 | 13,38 | 13,45 | 0,07 | 0,52 | 20.12.24 |
| PWO AG | DE0006968001 | 696800 | 29,40 | 29,40 | 30,00 | 29,40 | -0,60 | -2,00 | 20.12.24 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,69 | 0,71 | 0,70 | 0,70 | 0,00 | 0,00 | 20.12.24 |
| QIAGEN N.V. | NL0015001WM6 | A400D5 | 42,59 | 42,76 | 42,80 | 42,76 | -0,04 | -0,08 | 20.12.24 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 16,00 | 16,00 | 16,30 | 16,00 | -0,30 | -1,84 | 20.12.24 |
| RATIONAL AG | DE0007010803 | 701080 | 819,50 | 841,50 | 833,50 | 841,50 | 8,00 | 0,96 | 20.12.24 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 133,80 | 136,40 | 136,30 | 135,80 | -0,50 | -0,37 | 20.12.24 |
| Rheinmetall AG | DE0007030009 | 703000 | 601,80 | 616,80 | 616,80 | 612,00 | -4,80 | -0,78 | 20.12.24 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,70 | 13,70 | 13,60 | 13,70 | 0,10 | 0,74 | 20.12.24 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,03 | 0,02 | -0,02 | -85,00 | 20.12.24 | |
| RTL | LU0061462528 | 861149 | 26,00 | 26,55 | 26,70 | 26,25 | -0,45 | -1,69 | 20.12.24 |
| RWE AG St. | DE0007037129 | 703712 | 27,90 | 28,33 | 28,36 | 28,29 | -0,07 | -0,25 | 20.12.24 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,12 | 14,12 | 14,54 | 14,12 | -0,42 | -2,89 | 20.12.24 |
| Salzgitter | DE0006202005 | 620200 | 15,73 | 16,00 | 16,08 | 16,00 | -0,08 | -0,50 | 20.12.24 |
| SAP SE | DE0007164600 | 716460 | 232,65 | 238,70 | 237,60 | 237,00 | -0,60 | -0,25 | 20.12.24 |
| Sartorius AG St. | DE0007165607 | 716560 | 170,60 | 170,60 | 176,20 | 170,60 | -5,60 | -3,18 | 20.12.24 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 212,80 | 213,90 | 214,90 | 213,90 | -1,00 | -0,47 | 20.12.24 |
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,16 | 4,25 | 4,20 | 4,25 | 0,05 | 1,12 | 20.12.24 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 83,35 | 83,35 | 84,80 | 83,35 | -1,45 | -1,71 | 20.12.24 |
| secunet Security Networks AG | DE0007276503 | 727650 | 111,60 | 112,40 | 117,60 | 111,60 | -6,00 | -5,10 | 20.12.24 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 16,18 | 16,48 | 16,62 | 16,18 | -0,44 | -2,65 | 20.12.24 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,83 | 3,90 | 3,87 | 3,86 | -0,01 | -0,13 | 20.12.24 |
| Siemens AG | DE0007236101 | 723610 | 186,68 | 189,56 | 189,30 | 189,56 | 0,26 | 0,14 | 20.12.24 |
| Siltronic AG | DE000WAF3001 | WAF300 | 44,86 | 45,96 | 47,32 | 45,02 | -2,30 | -4,86 | 20.12.24 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,13 | 1,18 | 1,24 | 1,18 | -0,06 | -4,84 | 20.12.24 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 75,60 | 77,50 | 75,95 | 77,50 | 1,55 | 2,04 | 20.12.24 |
| Sixt SE Vz. | DE0007231334 | 723133 | 55,00 | 56,00 | 56,00 | 56,00 | 0,00 | 0,00 | 20.12.24 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 12,90 | 13,31 | 13,51 | 13,19 | -0,32 | -2,37 | 20.12.24 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 51,80 | 51,80 | 51,40 | 51,80 | 0,40 | 0,78 | 20.12.24 |
| Softing AG | DE0005178008 | 517800 | 2,96 | 2,96 | 3,06 | 2,96 | -0,10 | -3,27 | 20.12.24 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| Steinhoff | NL0011375019 | A14XB9 | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 28,10 | 28,10 | 27,60 | 28,10 | 0,50 | 1,81 | 20.12.24 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 47,04 | 47,04 | 47,56 | 47,04 | -0,52 | -1,09 | 20.12.24 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 10,22 | 10,31 | 10,42 | 10,22 | -0,20 | -1,92 | 20.12.24 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 20,60 | 20,60 | 20,80 | 20,60 | -0,20 | -0,96 | 20.12.24 |
| SÜSS MicroTec SE | DE000A1K0235 | A1K023 | 47,70 | 49,95 | 49,45 | 48,15 | -1,30 | -2,63 | 20.12.24 |
| Symrise AG | DE000SYM9999 | SYM999 | 100,90 | 101,95 | 102,00 | 101,85 | -0,15 | -0,15 | 20.12.24 |
| syzygy AG | DE0005104806 | 510480 | 2,54 | 2,54 | 2,60 | 2,54 | -0,06 | -2,31 | 20.12.24 |
| TAG Immobilien AG | DE0008303504 | 830350 | 13,92 | 14,13 | 14,01 | 14,11 | 0,10 | 0,71 | 20.12.24 |
| TAKKT AG | DE0007446007 | 744600 | 7,20 | 7,46 | 7,54 | 7,30 | -0,24 | -3,18 | 20.12.24 |
| Talanx AG | DE000TLX1005 | TLX100 | 79,05 | 80,05 | 81,00 | 79,05 | -1,95 | -2,41 | 20.12.24 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 16,10 | 16,75 | 16,70 | 16,75 | 0,05 | 0,30 | 20.12.24 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 3,87 | 3,93 | 3,97 | 3,89 | -0,07 | -1,87 | 20.12.24 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 38,56 | 39,67 | 39,75 | 39,55 | -0,20 | -0,50 | 20.12.24 |
| United Internet AG | DE0005089031 | 508903 | 15,19 | 15,21 | 15,48 | 15,19 | -0,29 | -1,87 | 20.12.24 |
| United Labels AG | DE0005489561 | 548956 | 1,61 | 1,61 | 1,60 | 1,61 | 0,01 | 0,63 | 20.12.24 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 9,90 | 10,01 | 10,21 | 9,98 | -0,23 | -2,25 | 20.12.24 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 15,15 | 15,15 | 15,30 | 15,15 | -0,15 | -0,98 | 20.12.24 |
| Viscom AG | DE0007846867 | 784686 | 3,44 | 3,44 | 3,43 | 3,44 | 0,01 | 0,29 | 20.12.24 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 3,96 | 3,96 | 3,76 | 3,96 | 0,20 | 5,32 | 20.12.24 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 86,24 | 89,78 | 87,54 | 89,70 | 2,16 | 2,47 | 20.12.24 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 88,50 | 91,95 | 89,05 | 91,95 | 2,90 | 3,26 | 20.12.24 |
| Vonovia SE (ex Deutsche Annington) | DE000A1ML7J1 | A1ML7J | 28,41 | 29,52 | 28,74 | 29,34 | 0,60 | 2,09 | 20.12.24 |
| Vossloh AG | DE0007667107 | 766710 | 42,75 | 42,75 | 42,80 | 42,75 | -0,05 | -0,12 | 20.12.24 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 66,04 | 68,90 | 67,00 | 68,90 | 1,90 | 2,84 | 20.12.24 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 13,90 | 13,94 | 14,00 | 13,94 | -0,06 | -0,43 | 20.12.24 |
| WashTec AG | DE0007507501 | 750750 | 38,20 | 39,40 | 39,50 | 38,20 | -1,30 | -3,29 | 20.12.24 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | 0,00 | 0,00 | 2,00 | 1,96 | -0,04 | -2,00 | 11.12.24 |
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | 0,00 | 0,00 | 30,20 | 29,40 | -0,80 | -2,65 | 17.12.24 |
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | 24,20 | 24,20 | 24,00 | 24,20 | 0,20 | 0,83 | 20.12.24 |
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 11,52 | 11,52 | 11,56 | 11,52 | -0,04 | -0,35 | 20.12.24 |
| YOC AG | DE0005932735 | 593273 | 14,90 | 15,30 | 15,00 | 14,90 | -0,10 | -0,67 | 20.12.24 |
| Zalando | DE000ZAL1111 | ZAL111 | 32,82 | 33,07 | 33,12 | 32,85 | -0,27 | -0,82 | 20.12.24 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 46,90 | 47,90 | 48,50 | 46,90 | -1,60 | -3,30 | 20.12.24 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,24 | 0,29 | 0,25 | 0,29 | 0,04 | 16,00 | 20.12.24 |
| zooplus AG | DE0005111702 | 511170 | |||||||