Aktien Prime Standard "Alle"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | DE0005545503 | 554550 | 14,94 | 14,98 | 15,30 | 14,98 | -0,32 | -2,09 | 09:20 |
| 11880 Solutions AG | DE0005118806 | 511880 | 0,61 | 0,61 | 0,65 | 0,61 | -0,04 | -5,43 | 08:01 |
| 3U HOLDING AG | DE0005167902 | 516790 | 1,45 | 1,48 | 1,53 | 1,45 | -0,07 | -4,72 | 09:20 |
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 5,75 | 5,75 | 6,05 | 5,75 | -0,30 | -4,96 | 09:20 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,06 | 0,09 | 0,07 | 0,06 | -0,02 | -23,49 | 09:20 |
Werbung | |||||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,04 | 2,44 | 2,46 | 2,04 | -0,42 | -17,07 | 09:20 |
| adidas | DE000A1EWWW0 | A1EWWW | 196,85 | 210,20 | 221,30 | 197,15 | -24,15 | -10,91 | 10:42 |
| ADLER | LU1250154413 | A14U78 | 0,21 | 0,21 | 0,23 | 0,21 | -0,02 | -8,78 | 08:59 |
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 19,40 | 20,15 | 20,20 | 20,15 | -0,05 | -0,25 | 09:20 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:04 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 154,00 | 158,98 | 163,80 | 158,52 | -5,28 | -3,22 | 10:29 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 9,78 | 10,02 | 10,15 | 9,89 | -0,26 | -2,56 | 10:49 |
| All for One Group AG | DE0005110001 | 511000 | 53,00 | 54,00 | 54,00 | 54,00 | 0,00 | 0,00 | 09:20 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 8,85 | 8,85 | 10,30 | 8,85 | -1,45 | -14,08 | 08:11 |
| Allianz | DE0008404005 | 840400 | 351,20 | 356,60 | 355,40 | 355,80 | 0,40 | 0,11 | 10:53 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 5,34 | 5,42 | 5,42 | 5,42 | 0,00 | 0,00 | 09:20 |
| Amadeus Fire AG | DE0005093108 | 509310 | 73,40 | 74,60 | 73,40 | 73,40 | 0,00 | 0,00 | 10:19 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,45 | 2,61 | 2,56 | 2,61 | 0,05 | 1,95 | 10:40 |
| artnet AG | DE000A1K0375 | A1K037 | 8,10 | 8,10 | 8,00 | 8,10 | 0,10 | 1,25 | 08:01 |
| ATOSS Software AG | DE0005104400 | 510440 | 123,60 | 125,20 | 126,80 | 125,20 | -1,60 | -1,26 | 09:20 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,50 | 11,50 | 11,98 | 11,50 | -0,48 | -4,01 | 08:59 |
| Aurubis | DE0006766504 | 676650 | 81,55 | 81,55 | 86,35 | 81,55 | -4,80 | -5,56 | 08:05 |
| Aves One AG | DE000A168114 | A16811 | |||||||
| BASF | DE000BASF111 | BASF11 | 44,50 | 45,31 | 45,59 | 45,07 | -0,53 | -1,15 | 10:49 |
| Basler AG | DE0005102008 | 510200 | 8,58 | 8,60 | 8,73 | 8,60 | -0,13 | -1,49 | 08:11 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 10,80 | 10,80 | 11,00 | 10,80 | -0,20 | -1,82 | 08:59 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 20,87 | 21,79 | 21,51 | 21,79 | 0,28 | 1,30 | 10:35 |
| BayWa AG (NA) | DE0005194005 | 519400 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 0,00 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 7,55 | 7,96 | 8,01 | 7,96 | -0,05 | -0,62 | 09:16 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 30,25 | 30,80 | 31,30 | 30,75 | -0,55 | -1,76 | 10:09 |
| Bechtle AG | DE0005158703 | 515870 | 34,06 | 34,88 | 35,20 | 34,88 | -0,32 | -0,91 | 10:47 |
| Beiersdorf AG | DE0005200000 | 520000 | 118,65 | 122,25 | 119,75 | 122,10 | 2,35 | 1,96 | 10:26 |
| Bertrandt AG | DE0005232805 | 523280 | 22,50 | 23,10 | 23,30 | 23,10 | -0,20 | -0,86 | 09:20 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,64 | 2,65 | 2,67 | 2,65 | -0,02 | -0,75 | 09:20 |
| Bilfinger SE | DE0005909006 | 590900 | 65,50 | 66,80 | 66,80 | 66,80 | 0,00 | 0,00 | 10:34 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 42,40 | 42,40 | 42,20 | 42,40 | 0,20 | 0,47 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 29,70 | 29,70 | 30,00 | 29,70 | -0,30 | -1,00 | 08:20 |
| BMW AG | DE0005190003 | 519000 | 71,46 | 74,06 | 74,02 | 74,06 | 0,04 | 0,05 | 10:19 |
| BMW Vz. | DE0005190037 | 519003 | 67,00 | 69,35 | 69,20 | 69,35 | 0,15 | 0,22 | 09:25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,28 | 2,28 | 2,29 | 2,28 | -0,01 | -0,44 | 08:59 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,89 | 1,90 | 1,92 | 1,90 | -0,02 | -0,84 | 09:20 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,90 | 57,90 | 58,68 | 57,90 | -0,78 | -1,33 | 08:01 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,01 | 3,08 | 3,07 | 3,01 | -0,06 | -1,96 | 10:12 |
| CANCOM SE | DE0005419105 | 541910 | 23,12 | 24,22 | 24,34 | 24,22 | -0,12 | -0,49 | 09:20 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 53,40 | 54,10 | 55,75 | 53,40 | -2,35 | -4,22 | 09:57 |
| Ceconomy St. | DE0007257503 | 725750 | 3,18 | 3,21 | 3,29 | 3,19 | -0,09 | -2,80 | 10:04 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,90 | 7,95 | 8,05 | 7,95 | -0,10 | -1,24 | 09:20 |
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 99,00 | 101,80 | 102,60 | 101,80 | -0,80 | -0,78 | 09:59 |
| Commerzbank | DE000CBK1001 | CBK100 | 21,09 | 22,00 | 22,42 | 21,86 | -0,56 | -2,50 | 10:43 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 22,60 | 22,62 | 22,72 | 22,62 | -0,10 | -0,44 | 09:20 |
| Continental AG | DE0005439004 | 543900 | 63,02 | 63,38 | 64,90 | 63,38 | -1,52 | -2,34 | 08:18 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,34 | 0,34 | 0,34 | 0,34 | 0,00 | 0,00 | 09:20 |
| Covestro AG | DE0006062144 | 606214 | 58,56 | 58,72 | 58,78 | 58,72 | -0,06 | -0,10 | 10:04 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 91,70 | 92,75 | 94,75 | 92,70 | -2,05 | -2,16 | 09:59 |
| DATA MODUL AG | DE0005498901 | 549890 | 23,00 | 23,00 | 23,20 | 23,00 | -0,20 | -0,86 | 09:20 |
| Delticom AG | DE0005146807 | 514680 | 2,18 | 2,18 | 2,16 | 2,18 | 0,02 | 0,93 | 09:20 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DE000A0XFSF0 | A0XFSF | 0,66 | 0,66 | 0,72 | 0,66 | -0,06 | -8,39 | 08:04 |
| Deutsche Bank AG | DE0005140008 | 514000 | 21,04 | 21,85 | 22,35 | 21,45 | -0,90 | -4,03 | 10:36 |
| Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 23,15 | 23,95 | 24,00 | 23,95 | -0,05 | -0,21 | 09:59 |
| Deutsche Börse AG | DE0005810055 | 581005 | 272,80 | 279,70 | 277,00 | 278,70 | 1,70 | 0,61 | 10:46 |
| Deutsche Euroshop AG | DE0007480204 | 748020 | 18,26 | 18,40 | 18,32 | 18,26 | -0,06 | -0,33 | 09:20 |
| Deutsche Konsum REIT-AG | DE000A14KRD3 | A14KRD | 2,90 | 2,90 | 2,98 | 2,90 | -0,08 | -2,68 | 08:59 |
| Deutsche Telekom AG | DE0005557508 | 555750 | 33,50 | 34,30 | 34,00 | 34,27 | 0,27 | 0,79 | 10:29 |
| Deutsche Wohnen SE | DE000A0HN5C6 | A0HN5C | 19,60 | 20,20 | 19,82 | 20,20 | 0,38 | 1,92 | 09:20 |
| DEUTZ AG | DE0006305006 | 630500 | 6,22 | 6,59 | 6,57 | 6,53 | -0,04 | -0,61 | 10:34 |
| DHL Group (ex Deutsche Post) | DE0005552004 | 555200 | 36,98 | 38,39 | 39,19 | 37,68 | -1,51 | -3,85 | 10:50 |
| Diebold Nixdorf Inc. | US2536511031 | 856244 | |||||||
| DMG MORI | DE0005878003 | 587800 | 45,20 | 45,20 | 45,90 | 45,20 | -0,70 | -1,53 | 08:59 |
| Dr. Hönle AG - UV Technology | DE0005157101 | 515710 | 8,24 | 8,24 | 8,74 | 8,24 | -0,50 | -5,72 | 08:01 |
| Draegerwerk AG & Co. KGaA | DE0005550602 | 555060 | 53,20 | 53,20 | 54,00 | 53,20 | -0,80 | -1,48 | 08:01 |
| Drägerwerk AG & Co. KGaA Vz. | DE0005550636 | 555063 | 66,20 | 66,20 | 68,10 | 66,20 | -1,90 | -2,79 | 08:01 |
| Dürr AG | DE0005565204 | 556520 | 21,62 | 21,78 | 22,70 | 21,78 | -0,92 | -4,05 | 10:31 |
| E.ON SE | DE000ENAG999 | ENAG99 | 13,75 | 14,31 | 13,98 | 14,24 | 0,26 | 1,86 | 10:48 |
| Eckert & Ziegler | DE0005659700 | 565970 | 52,90 | 53,60 | 55,25 | 53,60 | -1,65 | -2,99 | 08:17 |
| ecotel communication ag | DE0005854343 | 585434 | 11,90 | 12,60 | 12,75 | 11,90 | -0,85 | -6,67 | 09:20 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,62 | 6,62 | 6,84 | 6,62 | -0,22 | -3,22 | 08:01 |
| Elmos Semiconductor | DE0005677108 | 567710 | 56,60 | 57,10 | 58,10 | 56,60 | -1,50 | -2,58 | 09:17 |
| ElringKlinger AG | DE0007856023 | 785602 | 4,68 | 4,74 | 4,80 | 4,68 | -0,12 | -2,50 | 09:20 |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,98 | 1,98 | 2,08 | 1,98 | -0,10 | -4,81 | 08:01 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 19,60 | 19,64 | 20,14 | 19,64 | -0,50 | -2,48 | 09:17 |
| EVOTEC SE | DE0005664809 | 566480 | 5,72 | 5,97 | 5,84 | 5,97 | 0,14 | 2,31 | 10:48 |
| exceet Group SE | LU0472835155 | A0YF5P | 2,32 | 2,32 | 2,56 | 2,32 | -0,24 | -9,38 | 08:04 |
| Fabasoft AG | AT0000785407 | 922985 | 16,30 | 16,50 | 16,55 | 16,30 | -0,25 | -1,51 | 09:20 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,82 | 3,82 | 3,82 | 3,82 | 0,00 | 0,00 | 09:59 |
| Fielmann AG | DE0005772206 | 577220 | 41,70 | 41,95 | 42,10 | 41,70 | -0,40 | -0,95 | 08:22 |
| First Sensor AG | DE0007201907 | 720190 | 58,00 | 58,00 | 57,80 | 58,00 | 0,20 | 0,35 | 08:04 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00 | 0,00 | 09:20 |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,12 | 2,12 | 2,14 | 2,12 | -0,02 | -0,93 | 08:01 |
| Fraport AG | DE0005773303 | 577330 | 55,90 | 56,15 | 57,45 | 55,90 | -1,55 | -2,70 | 08:22 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 34,62 | 34,62 | 35,16 | 34,62 | -0,54 | -1,54 | 08:11 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 44,46 | 44,74 | 45,01 | 44,74 | -0,27 | -0,60 | 09:01 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 38,54 | 39,53 | 39,27 | 39,53 | 0,26 | 0,66 | 09:48 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 43,30 | 43,30 | 44,00 | 43,30 | -0,70 | -1,59 | 08:04 |
| GEA | DE0006602006 | 660200 | 53,60 | 55,05 | 56,00 | 55,05 | -0,95 | -1,70 | 09:20 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,54 | 3,54 | 3,22 | 3,54 | 0,32 | 9,94 | 10:09 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 67,20 | 67,30 | 67,75 | 67,20 | -0,55 | -0,81 | 09:17 |
| Gesco | DE000A1K0201 | A1K020 | 16,55 | 17,00 | 16,45 | 17,00 | 0,55 | 3,34 | 09:11 |
| GFT SE | DE0005800601 | 580060 | 21,45 | 22,05 | 22,35 | 22,05 | -0,30 | -1,34 | 09:20 |
| Gigaset | DE0005156004 | 515600 | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 0,00 | 09:59 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,75 | 6,80 | 7,00 | 6,80 | -0,20 | -2,86 | 09:59 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,62 | 9,62 | 9,77 | 9,62 | -0,16 | -1,59 | 08:20 |
| GRENKE AG | DE000A161N30 | A161N3 | 13,92 | 14,14 | 13,50 | 14,04 | 0,54 | 4,00 | 09:02 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,87 | 6,06 | 5,97 | 6,06 | 0,09 | 1,51 | 09:59 |
| Hannover Rück | DE0008402215 | 840221 | 274,00 | 281,00 | 279,50 | 281,00 | 1,50 | 0,54 | 09:54 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 128,80 | 138,80 | 141,30 | 128,80 | -12,50 | -8,85 | 10:22 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 24,10 | 24,30 | 24,20 | 24,10 | -0,10 | -0,41 | 09:20 |
| Heidelberg Materials | DE0006047004 | 604700 | 157,70 | 162,10 | 164,95 | 162,05 | -2,90 | -1,76 | 10:34 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,74 | 3,07 | 2,78 | 3,07 | 0,29 | 10,43 | 09:33 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,08 | 1,08 | 1,10 | 1,08 | -0,02 | -1,46 | 08:01 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 85,10 | 85,10 | 86,90 | 85,10 | -1,80 | -2,07 | 08:42 |
| Henkel KGaA St. | DE0006048408 | 604840 | 65,05 | 66,05 | 65,70 | 66,05 | 0,35 | 0,53 | 09:20 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 72,02 | 73,18 | 73,26 | 73,18 | -0,08 | -0,11 | 09:20 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 16,90 | 16,90 | 17,14 | 16,90 | -0,24 | -1,40 | 08:01 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,10 | 1,10 | 1,23 | 1,10 | -0,13 | -10,57 | 08:59 |
| HOCHTIEF AG | DE0006070006 | 607000 | 150,00 | 155,70 | 156,00 | 155,70 | -0,30 | -0,19 | 10:22 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 87,80 | 88,60 | 89,90 | 88,60 | -1,30 | -1,45 | 09:20 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 34,62 | 34,96 | 36,33 | 34,96 | -1,37 | -3,77 | 10:02 |
| Hypoport SE | DE0005493365 | 549336 | 157,70 | 169,70 | 157,70 | 169,70 | 12,00 | 7,61 | 09:59 |
| INDUS AG | DE0006200108 | 620010 | 23,20 | 23,20 | 24,70 | 23,20 | -1,50 | -6,07 | 08:59 |
| Infineon AG | DE0006231004 | 623100 | 29,30 | 29,92 | 30,66 | 29,92 | -0,74 | -2,41 | 10:38 |
| init innovation in traffic systems SE | DE0005759807 | 575980 | 39,60 | 39,60 | 41,80 | 39,60 | -2,20 | -5,26 | 09:18 |
| InTiCa Systems AG | DE0005874846 | 587484 | 2,40 | 2,40 | 2,42 | 2,40 | -0,02 | -0,83 | 09:20 |
| InVision AG | DE0005859698 | 585969 | |||||||
| IVU Traffic AG | DE0007448508 | 744850 | 17,00 | 17,15 | 17,30 | 17,00 | -0,30 | -1,73 | 09:20 |
| JENOPTIK AG | DE000A2NB601 | A2NB60 | 17,54 | 18,33 | 19,07 | 17,81 | -1,26 | -6,61 | 10:18 |
| Jungheinrich AG | DE0006219934 | 621993 | 29,72 | 29,86 | 31,28 | 29,72 | -1,56 | -4,99 | 08:20 |
| K+S AG | DE000KSAG888 | KSAG88 | 12,26 | 12,26 | 12,32 | 12,26 | -0,06 | -0,49 | 08:04 |
| KION GROUP AG | DE000KGX8881 | KGX888 | 36,01 | 36,32 | 37,17 | 36,05 | -1,12 | -3,01 | 09:46 |
| Klöckner & Co (KlöCo) | DE000KC01000 | KC0100 | 7,16 | 7,25 | 7,90 | 7,25 | -0,65 | -8,23 | 09:21 |
| Koenig & Bauer AG | DE0007193500 | 719350 | 17,20 | 17,62 | 17,62 | 17,62 | 0,00 | 0,00 | 09:37 |
| Kontron | AT0000A0E9W5 | A0X9EJ | 21,30 | 22,40 | 22,52 | 22,40 | -0,12 | -0,53 | 10:39 |
| KPS AG | DE000A1A6V48 | A1A6V4 | 0,72 | 0,72 | 0,76 | 0,72 | -0,05 | -6,04 | 08:20 |
| KROMI Logistik AG | DE000A0KFUJ5 | A0KFUJ | |||||||
| KRONES AG | DE0006335003 | 633500 | 120,80 | 120,80 | 125,20 | 120,80 | -4,40 | -3,51 | 08:04 |
| KWS SAAT SE & Co. KGaA | DE0007074007 | 707400 | 55,20 | 55,20 | 56,20 | 55,20 | -1,00 | -1,78 | 08:20 |
| LANXESS AG | DE0005470405 | 547040 | 25,93 | 25,93 | 27,03 | 25,93 | -1,10 | -4,07 | 09:20 |
| LEG Immobilien | DE000LEG1110 | LEG111 | 63,90 | 67,20 | 64,36 | 67,20 | 2,84 | 4,41 | 09:28 |
| LEIFHEIT AG | DE0006464506 | 646450 | 17,70 | 17,70 | 18,00 | 17,70 | -0,30 | -1,67 | 08:01 |
| Linde plc | IE000S9YS762 | A3D7VW | 416,00 | 424,40 | 429,60 | 420,80 | -8,80 | -2,05 | 10:46 |
| LPKF Laser & Electronics AG | DE0006450000 | 645000 | 8,02 | 8,17 | 8,35 | 8,17 | -0,18 | -2,16 | 10:23 |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG | DE0005199905 | 519990 | 15,30 | 15,30 | 15,00 | 15,30 | 0,30 | 2,00 | 09:20 |
| Lufthansa AG | DE0008232125 | 823212 | 6,40 | 6,54 | 6,69 | 6,52 | -0,17 | -2,57 | 10:45 |
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,33 | 0,35 | 0,40 | 0,33 | -0,08 | -18,75 | 09:57 |
| Masterflex SE | DE0005492938 | 549293 | 9,76 | 9,76 | 10,05 | 9,76 | -0,29 | -2,89 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 6,00 | 6,00 | 5,98 | 6,00 | 0,02 | 0,33 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 143,00 | 146,60 | 149,00 | 146,60 | -2,40 | -1,61 | 10:12 |
| MediClin AG | DE0006595101 | 659510 | 2,92 | 2,92 | 2,94 | 2,92 | -0,02 | -0,68 | 08:01 |
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,49 | 53,96 | 53,87 | 53,58 | -0,29 | -0,54 | 10:51 |
| Merck KGaA | DE0006599905 | 659990 | 124,30 | 126,40 | 125,20 | 126,00 | 0,80 | 0,64 | 09:54 |
| METRO (St.) | DE000BFB0019 | BFB001 | 5,28 | 5,33 | 5,33 | 5,33 | 0,00 | 0,00 | 09:20 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 5,30 | 5,35 | 5,35 | 5,35 | 0,00 | 0,00 | 09:20 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 0,00 | 0,00 | 25,00 | 25,40 | 0,40 | 1,60 | 02.04.25 |
| MLP SE | DE0006569908 | 656990 | 7,35 | 7,44 | 7,67 | 7,44 | -0,23 | -3,00 | 08:29 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 296,20 | 314,90 | 321,90 | 314,90 | -7,00 | -2,17 | 10:29 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 581,00 | 591,40 | 589,40 | 591,40 | 2,00 | 0,34 | 09:56 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,20 | 30,20 | 29,20 | 30,20 | 1,00 | 3,42 | 08:01 |
| Nemetschek SE | DE0006452907 | 645290 | 105,50 | 105,80 | 107,30 | 105,80 | -1,50 | -1,40 | 09:20 |
| New Work SE (ex XING) | DE000NWRK013 | NWRK01 | |||||||
| NEXUS AG | DE0005220909 | 522090 | 69,10 | 69,40 | 69,50 | 69,10 | -0,40 | -0,58 | 09:20 |
| Nordex AG | DE000A0D6554 | A0D655 | 14,34 | 14,97 | 14,95 | 14,97 | 0,02 | 0,13 | 10:43 |
| NORMA Group SE | DE000A1H8BV3 | A1H8BV | 11,50 | 11,50 | 11,74 | 11,50 | -0,24 | -2,04 | 08:01 |
| OHB SE | DE0005936124 | 593612 | 67,20 | 69,20 | 70,00 | 67,20 | -2,80 | -4,00 | 09:20 |
| OSRAM AG | DE000LED4000 | LED400 | |||||||
| OVB Holding AG | DE0006286560 | 628656 | 22,00 | 22,00 | 22,40 | 22,00 | -0,40 | -1,79 | 09:20 |
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,14 | 2,20 | 2,22 | 2,20 | -0,02 | -0,90 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,21 | 7,42 | 7,39 | 7,42 | 0,03 | 0,41 | 09:20 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,36 | 5,53 | 5,50 | 5,36 | -0,14 | -2,55 | 08:42 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,40 | 154,40 | 155,40 | 154,40 | -1,00 | -0,64 | 08:04 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 13,64 | 13,64 | 14,50 | 13,64 | -0,86 | -5,93 | 08:04 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,44 | 8,74 | 8,94 | 8,74 | -0,20 | -2,24 | 09:20 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,70 | 5,83 | 5,79 | 5,83 | 0,05 | 0,78 | 09:17 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 24,10 | 24,10 | 24,50 | 24,10 | -0,40 | -1,63 | 08:01 |
| PUMA SE | DE0006969603 | 696960 | 20,64 | 22,00 | 22,95 | 20,71 | -2,24 | -9,76 | 10:53 |
| PVA TePla AG | DE0007461006 | 746100 | 13,41 | 13,41 | 13,78 | 13,41 | -0,37 | -2,69 | 08:01 |
| PWO AG | DE0006968001 | 696800 | 27,20 | 27,60 | 28,00 | 27,60 | -0,40 | -1,43 | 09:20 |
| q.beyond (ex QSC) | DE0005137004 | 513700 | 0,77 | 0,77 | 0,81 | 0,77 | -0,04 | -5,43 | 09:20 |
| QIAGEN N.V. | NL0015002CX3 | A40ZZU | 35,95 | 37,19 | 36,71 | 37,19 | 0,49 | 1,32 | 10:38 |
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 19,00 | 19,00 | 19,40 | 19,00 | -0,40 | -2,06 | 09:20 |
| RATIONAL AG | DE0007010803 | 701080 | 745,00 | 745,00 | 754,00 | 745,00 | -9,00 | -1,19 | 08:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 121,00 | 124,40 | 123,80 | 124,40 | 0,60 | 0,48 | 10:04 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.254,50 | 1.348,00 | 1.300,00 | 1.348,00 | 48,00 | 3,69 | 10:53 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,90 | 12,90 | 13,10 | 12,90 | -0,20 | -1,53 | 08:01 |
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 09:20 | |
| RTL | LU0061462528 | 861149 | 34,50 | 34,95 | 34,80 | 34,95 | 0,15 | 0,43 | 10:13 |
| RWE AG St. | DE0007037129 | 703712 | 33,01 | 34,27 | 33,68 | 34,27 | 0,59 | 1,75 | 10:53 |
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,30 | 15,50 | 15,80 | 15,50 | -0,30 | -1,90 | 09:56 |
| Salzgitter | DE0006202005 | 620200 | 23,66 | 23,68 | 24,86 | 23,68 | -1,18 | -4,75 | 08:31 |
| SAP SE | DE0007164600 | 716460 | 242,10 | 244,45 | 249,35 | 244,10 | -5,25 | -2,11 | 10:36 |
| Sartorius AG St. | DE0007165607 | 716560 | 164,00 | 164,00 | 170,40 | 164,00 | -6,40 | -3,76 | 08:04 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 208,70 | 208,70 | 208,20 | 208,70 | 0,50 | 0,24 | 08:04 |
| Schaeffler AG | DE000SHA0019 | SHA001 | 3,63 | 3,77 | 3,83 | 3,70 | -0,13 | -3,47 | 10:01 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 97,25 | 97,25 | 97,55 | 97,25 | -0,30 | -0,31 | 10:07 |
| secunet Security Networks AG | DE0007276503 | 727650 | 162,00 | 167,80 | 171,20 | 167,80 | -3,40 | -1,99 | 09:59 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 20,00 | 20,35 | 20,80 | 20,00 | -0,80 | -3,85 | 08:18 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,11 | 3,20 | 3,20 | 3,20 | 0,00 | 0,00 | 09:38 |
| Siemens AG | DE0007236101 | 723610 | 204,40 | 210,00 | 214,55 | 206,70 | -7,85 | -3,66 | 10:54 |
| Siltronic AG | DE000WAF3001 | WAF300 | 39,68 | 39,68 | 39,92 | 39,68 | -0,24 | -0,60 | 10:09 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,95 | 1,95 | 2,00 | 1,95 | -0,05 | -2,51 | 08:04 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 74,40 | 75,35 | 75,80 | 74,40 | -1,40 | -1,85 | 09:03 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,90 | 54,20 | 54,80 | 54,20 | -0,60 | -1,09 | 08:08 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 14,01 | 14,17 | 14,35 | 14,17 | -0,18 | -1,25 | 10:23 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 67,60 | 67,60 | 67,80 | 67,60 | -0,20 | -0,29 | 08:04 |
| Softing AG | DE0005178008 | 517800 | 3,42 | 3,42 | 3,68 | 3,42 | -0,26 | -7,07 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 23,15 | 23,90 | 24,60 | 23,90 | -0,70 | -2,85 | 09:32 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 52,55 | 52,55 | 53,20 | 52,55 | -0,65 | -1,22 | 08:01 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,10 | 11,52 | 11,45 | 11,52 | 0,07 | 0,61 | 09:26 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 16,50 | 16,90 | 17,40 | 16,50 | -0,90 | -5,17 | 09:20 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 34,45 | 34,50 | 35,15 | 34,45 | -0,70 | -1,99 | 08:09 |
| Symrise AG | DE000SYM9999 | SYM999 | 93,00 | 95,20 | 96,30 | 95,20 | -1,10 | -1,14 | 09:53 |
| syzygy AG | DE0005104806 | 510480 | 2,36 | 2,52 | 2,38 | 2,36 | -0,02 | -0,84 | 09:20 |
| TAG Immobilien AG | DE0008303504 | 830350 | 12,21 | 12,59 | 12,33 | 12,59 | 0,26 | 2,11 | 09:20 |
| TAKKT AG | DE0007446007 | 744600 | 7,84 | 7,84 | 7,95 | 7,84 | -0,11 | -1,38 | 08:01 |
| Talanx AG | DE000TLX1005 | TLX100 | 96,50 | 96,95 | 97,95 | 96,95 | -1,00 | -1,02 | 09:20 |
| technotrans SE | DE000A0XYGA7 | A0XYGA | 16,45 | 16,45 | 17,90 | 16,45 | -1,45 | -8,10 | 08:04 |
| Tele Columbus AG | DE000TCAG172 | TCAG17 | |||||||
| thyssenkrupp AG | DE0007500001 | 750000 | 9,19 | 9,60 | 9,77 | 9,49 | -0,28 | -2,89 | 10:47 |
| TLG IMMOBILIEN AG | DE000A12B8Z4 | A12B8Z | |||||||
| TOM TAILOR Holding SE | DE000A0STST2 | A0STST | |||||||
| Uniper | DE000UNSE026 | UNSE02 | 39,61 | 39,61 | 39,51 | 39,61 | 0,10 | 0,25 | 08:01 |
| United Internet AG | DE0005089031 | 508903 | 18,44 | 18,44 | 18,58 | 18,44 | -0,14 | -0,75 | 08:04 |
| United Labels AG | DE0005489561 | 548956 | 1,00 | 1,00 | 1,20 | 1,00 | -0,20 | -16,67 | 09:21 |
| USU Software AG | DE000A0BVU28 | A0BVU2 | |||||||
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 8,74 | 8,74 | 8,66 | 8,74 | 0,08 | 0,92 | 09:50 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 17,35 | 17,35 | 17,60 | 17,35 | -0,25 | -1,42 | 08:04 |
| Viscom AG | DE0007846867 | 784686 | 3,06 | 3,20 | 3,58 | 3,06 | -0,52 | -14,53 | 09:20 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 3,84 | 3,84 | 3,84 | 3,84 | 0,00 | 0,00 | 08:04 |
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 90,30 | 93,80 | 94,40 | 93,20 | -1,20 | -1,27 | 10:06 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 92,00 | 95,65 | 96,55 | 95,45 | -1,10 | -1,14 | 10:51 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 24,50 | 25,85 | 24,82 | 25,71 | 0,89 | 3,59 | 09:51 |
| Vossloh AG | DE0007667107 | 766710 | 63,90 | 63,90 | 64,10 | 63,90 | -0,20 | -0,31 | 08:40 |
| WACKER CHEMIE AG | DE000WCH8881 | WCH888 | 68,48 | 70,14 | 71,70 | 68,48 | -3,22 | -4,49 | 09:05 |
| Wacker Neuson SE | DE000WACK012 | WACK01 | 20,10 | 20,90 | 20,80 | 20,90 | 0,10 | 0,48 | 09:59 |
| WashTec AG | DE0007507501 | 750750 | 39,40 | 39,50 | 39,90 | 39,50 | -0,40 | -1,00 | 09:59 |
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | DE000A1X3X33 | A1X3X3 | |||||||
| Westag & Getalit AG (St.) | DE0007775207 | 777520 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00 | 0,00 | 09:20 |
| Westag & Getalit AG (Vz.) | DE0007775231 | 777523 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00 | 0,00 | 09:20 |
| Wirecard AG | DE0007472060 | 747206 | |||||||
| Wüstenrot & Württembergische AG | DE0008051004 | 805100 | 13,50 | 13,64 | 13,68 | 13,64 | -0,04 | -0,29 | 09:59 |
| YOC AG | DE0005932735 | 593273 | 15,70 | 15,70 | 16,20 | 15,70 | -0,50 | -3,09 | 08:02 |
| Zalando | DE000ZAL1111 | ZAL111 | 32,20 | 32,64 | 33,33 | 32,64 | -0,69 | -2,07 | 09:15 |
| ZEAL Network SE | DE000ZEAL241 | ZEAL24 | 43,50 | 44,70 | 44,30 | 43,50 | -0,80 | -1,81 | 09:20 |
| ZhongDe Waste Technology AG | DE000ZDWT018 | ZDWT01 | 0,23 | 0,23 | 0,24 | 0,23 | -0,00 | -1,69 | 08:20 |
| zooplus AG | DE0005111702 | 511170 | |||||||