Aktien Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,321,321,311,320,01 0,7608:07
HAMBORNER REITDE000A3H2333A3H2334,824,914,804,830,03 0,6315:55
Hannover RückDE0008402215840221244,00244,80246,20244,00-2,20 -0,8910:52
Hapag-Lloyd AGDE000HLAG475HLAG47119,70122,40121,00122,101,10 0,9115:42
HAWESKO Holding AGDE000604270860427020,0020,0019,8020,000,20 1,0108:08
Heidelberg MaterialsDE0006047004604700217,60220,20220,30217,60-2,70 -1,2316:39
Heidelberg Pharma AGDE000A11QVV0A11QVV2,822,822,822,820,00 0,0008:06
Heidelberger Druckmaschinen AGDE00073140077314001,531,601,551,600,04 2,8416:41
HELLA GmbH & Co. KGaADE000A13SX22A13SX283,5083,5084,0083,50-0,50 -0,6008:27
Henkel KGaA St.DE000604840860484073,4574,2573,6574,250,60 0,8111:32
Henkel KGaA Vz.DE000604843260484378,6880,0679,1280,060,94 1,1915:30
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,6022,6022,8022,60-0,20 -0,8808:08
Highlight Communications AGCH00065391989202991,201,201,191,200,01 0,8408:04
HOCHTIEF AGDE0006070006607000364,00376,20378,60365,80-12,80 -3,3815:30
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834081,7082,8082,0082,800,80 0,9812:34
HUGO BOSS AGDE000A1PHFF7A1PHFF36,0636,0635,9736,060,09 0,2508:08
Hypoport SEDE000549336554933693,0094,0095,4093,90-1,50 -1,5716:07