Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 6,28 | 6,36 | 6,26 | 6,28 | 0,02 | 0,32 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 244,10 | 245,60 | 243,50 | 245,60 | 2,10 | 0,86 | 18:03 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 152,00 | 155,90 | 149,70 | 155,90 | 6,20 | 4,14 | 15:08 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 26,60 | 28,00 | 26,80 | 27,70 | 0,90 | 3,36 | 14:22 |
| Heidelberg Materials | DE0006047004 | 604700 | 118,95 | 120,45 | 119,20 | 120,45 | 1,25 | 1,05 | 15:45 |
Werbung | |||||||||
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,21 | 2,21 | 2,23 | 2,21 | -0,02 | -0,90 | 09:16 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 0,90 | 0,93 | 0,93 | 0,90 | -0,03 | -3,43 | 15:37 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 85,30 | 90,00 | 84,90 | 90,00 | 5,10 | 6,01 | 19:37 |
| Henkel KGaA St. | DE0006048408 | 604840 | 73,80 | 73,80 | 73,55 | 73,80 | 0,25 | 0,34 | 08:17 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 83,78 | 84,16 | 83,10 | 84,16 | 1,06 | 1,28 | 13:47 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 17,54 | 17,54 | 17,54 | 17,54 | 0,00 | 0,00 | 08:05 |
| Highlight Communications AG | CH0006539198 | 920299 | 0,95 | 0,95 | 1,00 | 0,95 | -0,05 | -5,00 | 08:14 |
| HOCHTIEF AG | DE0006070006 | 607000 | 127,50 | 128,50 | 127,80 | 128,10 | 0,30 | 0,23 | 17:25 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 71,90 | 73,50 | 72,80 | 71,90 | -0,90 | -1,24 | 14:22 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 43,30 | 44,50 | 43,48 | 44,50 | 1,02 | 2,35 | 18:20 |
| Hypoport SE | DE0005493365 | 549336 | 169,00 | 171,80 | 168,70 | 171,30 | 2,60 | 1,54 | 15:29 |