Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 6,37 | 6,37 | 6,42 | 6,37 | -0,05 | -0,78 | 09:59 |
| Hannover Rück | DE0008402215 | 840221 | 251,30 | 254,00 | 254,90 | 253,20 | -1,70 | -0,67 | 11:12 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 138,90 | 138,90 | 137,00 | 138,90 | 1,90 | 1,39 | 08:05 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 23,90 | 23,90 | 24,00 | 23,90 | -0,10 | -0,42 | 08:30 |
| Heidelberg Materials | DE0006047004 | 604700 | 132,10 | 135,55 | 137,00 | 134,65 | -2,35 | -1,72 | 11:20 |
Werbung | |||||||||
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,25 | 2,25 | 2,32 | 2,25 | -0,07 | -3,02 | 09:22 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,18 | 1,21 | 1,21 | 1,20 | -0,01 | -0,50 | 09:22 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 88,30 | 88,30 | 90,70 | 88,30 | -2,40 | -2,65 | 08:16 |
| Henkel KGaA St. | DE0006048408 | 604840 | 73,00 | 73,80 | 75,15 | 73,80 | -1,35 | -1,80 | 09:47 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 83,10 | 83,10 | 84,84 | 83,10 | -1,74 | -2,05 | 08:30 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 18,74 | 18,74 | 19,02 | 18,74 | -0,28 | -1,47 | 08:18 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,40 | 1,40 | 1,43 | 1,40 | -0,03 | -2,10 | 08:22 |
| HOCHTIEF AG | DE0006070006 | 607000 | 136,30 | 138,10 | 140,10 | 136,30 | -3,80 | -2,71 | 10:59 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 72,50 | 73,60 | 73,60 | 72,50 | -1,10 | -1,49 | 09:04 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 43,89 | 44,65 | 46,12 | 43,89 | -2,23 | -4,84 | 08:47 |
| Hypoport SE | DE0005493365 | 549336 | 206,40 | 212,20 | 216,40 | 206,40 | -10,00 | -4,62 | 09:59 |