Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,55 | 5,70 | 5,82 | 5,55 | -0,27 | -4,64 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 247,60 | 254,00 | 252,00 | 254,00 | 2,00 | 0,79 | 17:48 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 117,50 | 122,20 | 125,70 | 120,60 | -5,10 | -4,06 | 19:43 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 22,80 | 23,30 | 23,60 | 23,30 | -0,30 | -1,27 | 13:10 |
| Heidelberg Materials | DE0006047004 | 604700 | 144,90 | 154,00 | 147,05 | 154,00 | 6,95 | 4,73 | 19:34 |
Werbung | |||||||||
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,50 | 2,50 | 2,51 | 2,50 | -0,01 | -0,40 | 08:03 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 0,96 | 1,00 | 1,01 | 1,00 | -0,01 | -0,79 | 19:25 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 82,20 | 84,50 | 84,30 | 84,00 | -0,30 | -0,36 | 18:38 |
| Henkel KGaA St. | DE0006048408 | 604840 | 60,55 | 61,15 | 62,50 | 60,55 | -1,95 | -3,12 | 15:51 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 66,00 | 68,00 | 68,60 | 66,58 | -2,02 | -2,94 | 16:12 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 16,75 | 17,70 | 17,40 | 17,70 | 0,30 | 1,72 | 11:03 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,12 | 1,12 | 1,13 | 1,12 | -0,01 | -0,88 | 09:09 |
| HOCHTIEF AG | DE0006070006 | 607000 | 136,00 | 149,20 | 142,90 | 149,20 | 6,30 | 4,41 | 19:47 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 82,50 | 85,00 | 83,80 | 85,00 | 1,20 | 1,43 | 19:26 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 31,63 | 32,25 | 33,37 | 31,63 | -1,74 | -5,21 | 13:24 |
| Hypoport SE | DE0005493365 | 549336 | 169,40 | 172,60 | 177,00 | 170,00 | -7,00 | -3,95 | 15:29 |