Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,32 | 1,32 | 1,31 | 1,32 | 0,01 | 0,76 | 08:07 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,82 | 4,91 | 4,80 | 4,83 | 0,03 | 0,63 | 15:55 |
| Hannover Rück | DE0008402215 | 840221 | 244,00 | 244,80 | 246,20 | 244,00 | -2,20 | -0,89 | 10:52 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 119,70 | 122,40 | 121,00 | 122,10 | 1,10 | 0,91 | 15:42 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,00 | 20,00 | 19,80 | 20,00 | 0,20 | 1,01 | 08:08 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 217,60 | 220,20 | 220,30 | 217,60 | -2,70 | -1,23 | 16:39 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,82 | 2,82 | 2,82 | 2,82 | 0,00 | 0,00 | 08:06 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,53 | 1,60 | 1,55 | 1,60 | 0,04 | 2,84 | 16:41 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 83,50 | 83,50 | 84,00 | 83,50 | -0,50 | -0,60 | 08:27 |
| Henkel KGaA St. | DE0006048408 | 604840 | 73,45 | 74,25 | 73,65 | 74,25 | 0,60 | 0,81 | 11:32 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 78,68 | 80,06 | 79,12 | 80,06 | 0,94 | 1,19 | 15:30 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,60 | 22,60 | 22,80 | 22,60 | -0,20 | -0,88 | 08:08 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,20 | 1,20 | 1,19 | 1,20 | 0,01 | 0,84 | 08:04 |
| HOCHTIEF AG | DE0006070006 | 607000 | 364,00 | 376,20 | 378,60 | 365,80 | -12,80 | -3,38 | 15:30 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,70 | 82,80 | 82,00 | 82,80 | 0,80 | 0,98 | 12:34 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,06 | 36,06 | 35,97 | 36,06 | 0,09 | 0,25 | 08:08 |
| Hypoport SE | DE0005493365 | 549336 | 93,00 | 94,00 | 95,40 | 93,90 | -1,50 | -1,57 | 16:07 |