Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,310,310,330,31-0,02 -7,1908:01
Masterflex SEDE00054929385492930,000,0010,059,90-0,15 -1,4903.04.25
MAX Automation SEDE000A2DA588A2DA580,000,006,046,00-0,04 -0,6603.04.25
MBB SEDE000A0ETBQ4A0ETBQ143,60143,60144,20143,60-0,60 -0,4208:01
MediClin AGDE00065951016595100,000,002,902,920,02 0,6903.04.25
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000051,4051,4051,5051,40-0,10 -0,1908:01
Merck KGaADE0006599905659990122,45122,45122,20122,450,25 0,2008:01
METRO (St.)DE000BFB0019BFB0010,000,005,335,330,00 0,0003.04.25
METRO (Vz.)DE000BFB0027BFB0020,000,005,355,350,00 0,0003.04.25
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,0025,400,40 1,6002.04.25
MLP SEDE00065699086569907,317,317,447,31-0,13 -1,7508:03
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT309,20309,20312,20309,20-3,00 -0,9608:01
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002585,80585,80591,80585,80-6,00 -1,0108:00
MVV Energie AGDE000A0H52F5A0H52F29,8029,8029,8029,800,00 0,0008:01