Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,70 | 0,80 | 0,74 | 0,80 | 0,06 | 7,53 | 09:35 |
| Masterflex SE | DE0005492938 | 549293 | 9,64 | 9,64 | 9,60 | 9,64 | 0,04 | 0,42 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 6,14 | 6,14 | 6,14 | 6,14 | 0,00 | 0,00 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 101,40 | 101,40 | 102,80 | 101,40 | -1,40 | -1,36 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 2,82 | 2,82 | 2,76 | 2,82 | 0,06 | 2,17 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 56,00 | 58,00 | 55,87 | 58,00 | 2,13 | 3,81 | 09:45 |
| Merck KGaA | DE0006599905 | 659990 | 143,95 | 143,95 | 144,40 | 143,95 | -0,45 | -0,31 | 08:20 |
| METRO (St.) | DE000BFB0019 | BFB001 | 3,92 | 3,92 | 3,90 | 3,92 | 0,02 | 0,51 | 08:12 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 0,00 | 0,00 | 5,20 | 4,70 | -0,50 | -9,62 | 23.01.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,60 | 25,00 | 25,00 | 25,00 | 0,00 | 0,00 | 09:15 |
| MLP SE | DE0006569908 | 656990 | 6,64 | 6,64 | 6,58 | 6,64 | 0,06 | 0,91 | 08:01 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 348,90 | 348,90 | 348,40 | 348,90 | 0,50 | 0,14 | 08:00 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 520,80 | 524,00 | 522,00 | 521,60 | -0,40 | -0,08 | 09:28 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,20 | 30,20 | 30,80 | 30,20 | -0,60 | -1,95 | 08:01 |