Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 1,32 | 2,00 | 1,51 | 1,50 | -0,01 | -0,66 | 17:54 |
| Masterflex SE | DE0005492938 | 549293 | 8,90 | 8,90 | 9,06 | 8,90 | -0,16 | -1,77 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,94 | 6,16 | 6,12 | 5,96 | -0,16 | -2,61 | 17:02 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 96,60 | 96,60 | 98,70 | 96,60 | -2,10 | -2,13 | 08:10 |
| MediClin AG | DE0006595101 | 659510 | 2,32 | 2,40 | 2,30 | 2,40 | 0,10 | 4,35 | 12:10 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 52,46 | 53,54 | 53,57 | 52,85 | -0,72 | -1,34 | 18:51 |
| Merck KGaA | DE0006599905 | 659990 | 137,00 | 138,15 | 136,80 | 138,15 | 1,35 | 0,99 | 16:52 |
| METRO (St.) | DE000BFB0019 | BFB001 | 3,91 | 3,91 | 3,91 | 3,91 | 0,01 | 0,13 | 08:17 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 0,00 | 0,00 | 5,10 | 4,84 | -0,26 | -5,10 | 20.12.24 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 23,80 | 24,00 | 23,60 | 24,00 | 0,40 | 1,69 | 15:29 |
| MLP SE | DE0006569908 | 656990 | 5,91 | 5,95 | 5,79 | 5,95 | 0,16 | 2,76 | 17:02 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 317,60 | 322,30 | 320,10 | 317,60 | -2,50 | -0,78 | 18:16 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 495,90 | 499,10 | 494,90 | 496,70 | 1,80 | 0,36 | 17:02 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 29,80 | 29,80 | 30,00 | 29,80 | -0,20 | -0,67 | 08:05 |