Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 5,68 | 5,68 | 5,80 | 5,68 | -0,12 | -2,07 | 22.11.24 |
| Masterflex SE | DE0005492938 | 549293 | 8,28 | 8,28 | 8,44 | 8,28 | -0,16 | -1,90 | 22.11.24 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,42 | 5,42 | 5,38 | 5,42 | 0,04 | 0,74 | 22.11.24 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 98,10 | 99,00 | 99,10 | 99,00 | -0,10 | -0,10 | 22.11.24 |
| MediClin AG | DE0006595101 | 659510 | 2,46 | 2,46 | 2,50 | 2,46 | -0,04 | -1,60 | 22.11.24 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 51,05 | 52,45 | 51,78 | 52,45 | 0,67 | 1,29 | 22.11.24 |
| Merck KGaA | DE0006599905 | 659990 | 139,15 | 142,05 | 138,95 | 142,05 | 3,10 | 2,23 | 22.11.24 |
| METRO (St.) | DE000BFB0019 | BFB001 | 4,21 | 4,26 | 4,27 | 4,23 | -0,05 | -1,05 | 22.11.24 |
| METRO (Vz.) | DE000BFB0027 | BFB002 | 5,00 | 5,00 | 5,00 | 5,00 | 0,00 | 0,00 | 22.11.24 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,00 | 24,80 | 24,40 | 24,00 | -0,40 | -1,64 | 22.11.24 |
| MLP SE | DE0006569908 | 656990 | 5,90 | 5,91 | 5,98 | 5,90 | -0,08 | -1,34 | 22.11.24 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 312,40 | 316,60 | 314,50 | 316,60 | 2,10 | 0,67 | 22.11.24 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 481,00 | 486,70 | 485,00 | 485,50 | 0,50 | 0,10 | 22.11.24 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,20 | 30,20 | 30,20 | 30,20 | 0,00 | 0,00 | 22.11.24 |