Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,18 | 0,28 | 0,30 | 0,18 | -0,12 | -40,00 | 25.04.25 |
| Masterflex SE | DE0005492938 | 549293 | 9,74 | 9,74 | 9,70 | 9,74 | 0,04 | 0,41 | 25.04.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,62 | 5,62 | 5,56 | 5,62 | 0,06 | 1,08 | 25.04.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 153,60 | 153,60 | 154,80 | 153,60 | -1,20 | -0,78 | 25.04.25 |
| MediClin AG | DE0006595101 | 659510 | 2,86 | 2,86 | 2,92 | 2,86 | -0,06 | -2,05 | 25.04.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 54,10 | 54,81 | 53,98 | 54,65 | 0,67 | 1,24 | 25.04.25 |
| Merck KGaA | DE0006599905 | 659990 | 119,20 | 122,20 | 120,00 | 122,20 | 2,20 | 1,83 | 25.04.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 0,00 | 0,00 | 25,00 | 23,80 | -1,20 | -4,80 | 14.04.25 |
| MLP SE | DE0006569908 | 656990 | 7,82 | 8,02 | 7,65 | 8,02 | 0,37 | 4,84 | 25.04.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 277,40 | 294,40 | 278,70 | 294,30 | 15,60 | 5,60 | 25.04.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 600,60 | 606,00 | 604,00 | 604,40 | 0,40 | 0,07 | 25.04.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 29,90 | 29,90 | 30,40 | 29,90 | -0,50 | -1,64 | 25.04.25 |