Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,50 | 14,50 | 14,60 | 14,50 | -0,10 | -0,68 | 09:17 |
| RATIONAL AG | DE0007010803 | 701080 | 661,50 | 666,50 | 662,50 | 666,50 | 4,00 | 0,60 | 17:39 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 64,85 | 72,30 | 73,10 | 66,85 | -6,25 | -8,55 | 20:46 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.730,00 | 1.825,00 | 1.745,50 | 1.812,00 | 66,50 | 3,81 | 21:55 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,80 | 12,80 | 12,90 | 12,80 | -0,10 | -0,78 | 08:01 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 08:08 | |
| RTL | LU0061462528 | 861149 | 34,80 | 35,30 | 34,70 | 35,30 | 0,60 | 1,73 | 21:28 |
| RWE AG St. | DE0007037129 | 703712 | 47,90 | 48,68 | 47,93 | 48,10 | 0,17 | 0,35 | 20:47 |