Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 14,20 | 14,70 | 14,90 | 14,70 | -0,20 | -1,34 | 11:23 |
| RATIONAL AG | DE0007010803 | 701080 | 765,00 | 771,00 | 771,50 | 766,00 | -5,50 | -0,71 | 17:20 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 64,70 | 67,20 | 65,60 | 66,80 | 1,20 | 1,83 | 14:22 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.624,50 | 1.655,00 | 1.653,50 | 1.640,50 | -13,00 | -0,79 | 18:01 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00 | 0,00 | 08:08 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,01 | -0,01 | -92,86 | 08:08 | |
| RTL | LU0061462528 | 861149 | 36,90 | 37,60 | 37,00 | 37,55 | 0,55 | 1,49 | 17:38 |
| RWE AG St. | DE0007037129 | 703712 | 53,14 | 53,56 | 53,66 | 53,46 | -0,20 | -0,37 | 18:02 |