Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,02 | 2,18 | 1,72 | 2,10 | 0,38 | 22,09 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,63 | 7,63 | 7,65 | 7,63 | -0,02 | -0,26 | 08:17 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,65 | 4,72 | 4,69 | 4,67 | -0,02 | -0,43 | 16:58 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 151,00 | 151,00 | 152,40 | 151,00 | -1,40 | -0,92 | 08:10 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,60 | 10,82 | 10,64 | 10,82 | 0,18 | 1,69 | 14:41 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,76 | 7,94 | 7,72 | 7,94 | 0,22 | 2,85 | 17:42 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,96 | 5,08 | 5,07 | 5,02 | -0,06 | -1,08 | 19:55 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 20,50 | 20,80 | 20,80 | 20,80 | 0,00 | 0,00 | 14:55 |
| PUMA SE | DE0006969603 | 696960 | 45,11 | 45,21 | 45,13 | 45,21 | 0,08 | 0,18 | 08:17 |
| PVA TePla AG | DE0007461006 | 746100 | 13,51 | 13,55 | 13,45 | 13,55 | 0,10 | 0,74 | 14:38 |
| PWO AG | DE0006968001 | 696800 | 29,80 | 29,80 | 29,40 | 29,80 | 0,40 | 1,36 | 08:17 |