Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,85 | 1,86 | 1,85 | 1,86 | 0,01 | 0,27 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 6,28 | 6,55 | 6,68 | 6,30 | -0,38 | -5,69 | 20:09 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,79 | 4,79 | 5,06 | 4,79 | -0,27 | -5,26 | 08:03 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 152,40 | 152,40 | 153,00 | 152,40 | -0,60 | -0,39 | 08:08 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 13,52 | 14,12 | 13,80 | 14,12 | 0,32 | 2,32 | 19:22 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,26 | 8,36 | 8,64 | 8,26 | -0,38 | -4,40 | 19:50 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,47 | 5,60 | 5,52 | 5,60 | 0,08 | 1,45 | 17:16 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 22,30 | 22,50 | 22,60 | 22,50 | -0,10 | -0,44 | 16:03 |
| PUMA SE | DE0006969603 | 696960 | 18,29 | 20,69 | 18,48 | 20,49 | 2,01 | 10,88 | 20:23 |
| PVA TePla AG | DE0007461006 | 746100 | 11,84 | 12,48 | 12,41 | 12,44 | 0,03 | 0,24 | 18:02 |
| PWO AG | DE0006968001 | 696800 | 24,20 | 26,40 | 26,80 | 24,20 | -2,60 | -9,70 | 13:10 |