Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00 | 0,00 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,56 | 7,61 | 7,58 | 7,56 | -0,02 | -0,26 | 10:02 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,64 | 5,79 | 5,69 | 5,64 | -0,06 | -0,97 | 09:49 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,00 | 155,00 | 154,80 | 155,00 | 0,20 | 0,13 | 08:10 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 13,44 | 13,44 | 13,26 | 13,44 | 0,18 | 1,36 | 08:06 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 10,45 | 10,90 | 10,80 | 10,45 | -0,35 | -3,24 | 09:11 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 6,05 | 6,20 | 6,22 | 6,05 | -0,17 | -2,65 | 10:12 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 29,40 | 29,40 | 28,60 | 29,40 | 0,80 | 2,80 | 08:06 |
| PUMA SE | DE0006969603 | 696960 | 29,02 | 29,70 | 29,00 | 29,49 | 0,49 | 1,69 | 10:30 |
| PVA TePla AG | DE0007461006 | 746100 | 13,42 | 13,42 | 13,42 | 13,42 | 0,00 | 0,00 | 08:05 |
| PWO AG | DE0006968001 | 696800 | 28,20 | 28,80 | 29,00 | 28,40 | -0,60 | -2,07 | 10:02 |