Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,36 | 2,36 | 2,48 | 2,36 | -0,12 | -4,84 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,68 | 7,68 | 7,79 | 7,68 | -0,11 | -1,41 | 08:30 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,37 | 5,37 | 5,51 | 5,37 | -0,14 | -2,54 | 08:01 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,20 | 154,40 | 154,60 | 154,40 | -0,20 | -0,13 | 08:12 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 12,26 | 12,26 | 11,98 | 12,26 | 0,28 | 2,34 | 08:03 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,64 | 8,64 | 8,82 | 8,64 | -0,18 | -2,04 | 08:30 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,44 | 5,44 | 5,51 | 5,44 | -0,08 | -1,36 | 08:12 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 22,20 | 22,20 | 21,90 | 22,20 | 0,30 | 1,37 | 08:18 |
| PUMA SE | DE0006969603 | 696960 | 28,95 | 30,08 | 30,64 | 29,03 | -1,61 | -5,25 | 11:25 |
| PVA TePla AG | DE0007461006 | 746100 | 13,13 | 13,13 | 13,53 | 13,13 | -0,40 | -2,96 | 08:18 |
| PWO AG | DE0006968001 | 696800 | 28,60 | 28,60 | 29,00 | 28,60 | -0,40 | -1,38 | 08:30 |