Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 13,52 | 14,70 | 13,65 | 14,70 | 1,05 | 7,66 | 20:11 |
| Eckert & Ziegler | DE0005659700 | 565970 | 45,28 | 45,28 | 48,06 | 45,28 | -2,78 | -5,78 | 08:06 |
| ecotel communication ag | DE0005854343 | 585434 | 0,00 | 0,00 | 13,00 | 10,50 | -2,50 | -19,23 | 07.04.25 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,26 | 6,46 | 6,54 | 6,26 | -0,28 | -4,28 | 17:11 |
| Elmos Semiconductor | DE0005677108 | 567710 | 48,05 | 50,10 | 51,70 | 49,25 | -2,45 | -4,74 | 18:23 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,25 | 4,53 | 4,53 | 4,53 | 0,01 | 0,11 | 13:10 |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,78 | 1,78 | 1,79 | 1,78 | -0,01 | -0,56 | 08:03 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,73 | 17,98 | 17,84 | 17,81 | -0,03 | -0,17 | 17:20 |
| EVOTEC SE | DE0005664809 | 566480 | 5,40 | 5,76 | 5,29 | 5,76 | 0,47 | 8,84 | 19:57 |
| exceet Group SE | LU0472835155 | A0YF5P | 2,12 | 2,12 | 1,86 | 2,12 | 0,26 | 13,98 | 08:08 |