Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 17,65 | 17,96 | 17,73 | 17,93 | 0,20 | 1,10 | 19:19 |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,41 | 15,51 | 15,01 | 15,51 | 0,50 | 3,33 | 10:13 |
| ecotel communication ag | DE0005854343 | 585434 | 10,70 | 10,70 | 11,10 | 10,70 | -0,40 | -3,60 | 08:23 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,78 | 3,88 | 3,78 | 3,88 | 0,10 | 2,65 | 10:49 |
| Elmos Semiconductor | DE0005677108 | 567710 | 117,60 | 121,40 | 116,60 | 121,40 | 4,80 | 4,12 | 17:20 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,19 | 4,19 | 4,20 | 4,19 | -0,02 | -0,36 | 08:23 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00 | 0,00 | 08:06 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 14,81 | 14,99 | 14,82 | 14,97 | 0,15 | 1,01 | 18:16 |
| EVOTEC SE | DE0005664809 | 566480 | 6,16 | 6,20 | 6,09 | 6,16 | 0,07 | 1,18 | 15:15 |