Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 12,68 | 13,00 | 12,87 | 12,90 | 0,03 | 0,23 | 10:03 |
| Eckert & Ziegler | DE0005659700 | 565970 | 58,05 | 58,05 | 57,30 | 58,05 | 0,75 | 1,31 | 08:06 |
| ecotel communication ag | DE0005854343 | 585434 | 12,75 | 13,00 | 12,70 | 12,75 | 0,05 | 0,39 | 10:02 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,84 | 6,84 | 6,76 | 6,84 | 0,08 | 1,18 | 08:06 |
| Elmos Semiconductor | DE0005677108 | 567710 | 68,10 | 69,10 | 68,30 | 69,10 | 0,80 | 1,17 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,44 | 4,50 | 4,50 | 4,44 | -0,07 | -1,44 | 10:02 |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,81 | 1,81 | 1,80 | 1,81 | 0,01 | 0,56 | 08:06 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 21,81 | 21,90 | 21,65 | 21,90 | 0,25 | 1,15 | 09:15 |
| EVOTEC SE | DE0005664809 | 566480 | 6,38 | 6,72 | 6,58 | 6,49 | -0,09 | -1,29 | 10:52 |
| exceet Group SE | LU0472835155 | A0YF5P | 3,64 | 3,64 | 3,64 | 3,64 | 0,00 | 0,00 | 08:10 |