Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 11,26 | 11,44 | 11,41 | 11,38 | -0,03 | -0,26 | 11:22 |
| Eckert & Ziegler | DE0005659700 | 565970 | 52,60 | 54,65 | 54,80 | 54,35 | -0,45 | -0,82 | 10:45 |
| ecotel communication ag | DE0005854343 | 585434 | 13,75 | 13,75 | 13,85 | 13,75 | -0,10 | -0,72 | 08:30 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,58 | 6,58 | 6,60 | 6,58 | -0,02 | -0,30 | 08:18 |
| Elmos Semiconductor | DE0005677108 | 567710 | 68,40 | 68,80 | 71,00 | 68,40 | -2,60 | -3,66 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,59 | 4,59 | 4,80 | 4,59 | -0,21 | -4,38 | 08:30 |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,99 | 1,99 | 2,04 | 1,99 | -0,05 | -2,45 | 08:18 |
| ENCAVIS AG | DE0006095003 | 609500 | 0,00 | 0,00 | 17,44 | 17,40 | -0,04 | -0,23 | 31.01.25 |
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,77 | 17,90 | 18,19 | 17,77 | -0,43 | -2,34 | 09:15 |
| EVOTEC SE | DE0005664809 | 566480 | 8,39 | 8,39 | 8,53 | 8,39 | -0,14 | -1,64 | 08:11 |
| exceet Group SE | LU0472835155 | A0YF5P | 4,28 | 4,28 | 4,40 | 4,28 | -0,12 | -2,73 | 08:09 |