Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 13,75 | 14,05 | 14,15 | 13,75 | -0,40 | -2,83 | 17:20 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,18 | 3,18 | 3,20 | 3,18 | -0,02 | -0,63 | 15:25 |
| Fielmann AG | DE0005772206 | 577220 | 41,90 | 42,00 | 42,10 | 41,90 | -0,20 | -0,48 | 13:11 |
| First Sensor AG | DE0007201907 | 720190 | 53,20 | 53,20 | 53,00 | 53,20 | 0,20 | 0,38 | 08:09 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 14,10 | 14,25 | 14,60 | 14,25 | -0,35 | -2,40 | 09:25 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 83,00 | 83,00 | 83,05 | 83,00 | -0,05 | -0,06 | 08:01 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 32,08 | 32,44 | 31,72 | 32,44 | 0,72 | 2,27 | 16:54 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,56 | 41,01 | 40,77 | 40,00 | -0,77 | -1,89 | 21:49 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 49,62 | 49,87 | 49,63 | 49,87 | 0,24 | 0,48 | 17:34 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,90 | 38,04 | 37,92 | 38,04 | 0,12 | 0,32 | 21:49 |