Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 16,00 | 16,00 | 15,50 | 16,00 | 0,50 | 3,23 | 25.04.25 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00 | 0,00 | 25.04.25 |
| Fielmann AG | DE0005772206 | 577220 | 44,80 | 44,80 | 43,85 | 44,80 | 0,95 | 2,17 | 25.04.25 |
| First Sensor AG | DE0007201907 | 720190 | 57,40 | 57,40 | 57,60 | 57,40 | -0,20 | -0,35 | 25.04.25 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 15,25 | 15,25 | 15,20 | 15,25 | 0,05 | 0,33 | 25.04.25 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,14 | 2,14 | 2,09 | 2,14 | 0,05 | 2,39 | 25.04.25 |
| Fraport AG | DE0005773303 | 577330 | 60,55 | 61,55 | 60,40 | 61,55 | 1,15 | 1,90 | 25.04.25 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 35,42 | 35,58 | 35,64 | 35,42 | -0,22 | -0,62 | 25.04.25 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 42,25 | 42,25 | 41,65 | 42,25 | 0,60 | 1,44 | 25.04.25 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 39,73 | 40,09 | 40,00 | 39,73 | -0,27 | -0,68 | 25.04.25 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 42,84 | 43,48 | 42,92 | 43,46 | 0,54 | 1,26 | 25.04.25 |