Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,85 | 15,85 | 15,70 | 15,85 | 0,15 | 0,96 | 08:12 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,64 | 3,64 | 3,70 | 3,64 | -0,06 | -1,62 | 09:15 |
| Fielmann AG | DE0005772206 | 577220 | 41,15 | 41,15 | 40,70 | 41,15 | 0,45 | 1,11 | 09:10 |
| First Sensor AG | DE0007201907 | 720190 | 57,00 | 57,00 | 57,80 | 57,00 | -0,80 | -1,38 | 08:01 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00 | 0,00 | 08:12 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,44 | 2,44 | 2,48 | 2,44 | -0,04 | -1,61 | 08:00 |
| Fraport AG | DE0005773303 | 577330 | 55,25 | 55,25 | 55,60 | 55,25 | -0,35 | -0,63 | 08:00 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 28,96 | 28,98 | 28,84 | 28,98 | 0,14 | 0,49 | 08:30 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 46,62 | 46,62 | 46,61 | 46,62 | 0,01 | 0,02 | 08:01 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 36,82 | 36,82 | 36,77 | 36,82 | 0,05 | 0,14 | 08:01 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 41,42 | 41,42 | 41,42 | 41,42 | 0,00 | 0,00 | 09:21 |