Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 13,72 | 13,72 | 13,58 | 13,72 | 0,14 | 1,03 | 08:17 |
| Salzgitter | DE0006202005 | 620200 | 17,01 | 17,01 | 17,37 | 17,01 | -0,36 | -2,07 | 08:02 |
| SAP SE | DE0007164600 | 716460 | 222,15 | 223,80 | 223,20 | 223,80 | 0,60 | 0,27 | 18:45 |
| Sartorius AG St. | DE0007165607 | 716560 | 176,00 | 177,60 | 175,60 | 176,00 | 0,40 | 0,23 | 14:57 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 214,40 | 218,90 | 215,40 | 215,50 | 0,10 | 0,05 | 16:36 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,41 | 4,44 | 4,38 | 4,41 | 0,03 | 0,79 | 11:18 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 84,35 | 84,35 | 85,30 | 84,35 | -0,95 | -1,11 | 08:06 |
| secunet Security Networks AG | DE0007276503 | 727650 | 110,20 | 116,00 | 115,80 | 111,60 | -4,20 | -3,63 | 19:18 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 16,90 | 17,28 | 16,96 | 16,90 | -0,06 | -0,35 | 16:56 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,06 | 4,13 | 4,15 | 4,12 | -0,03 | -0,72 | 17:29 |
| Siemens AG | DE0007236101 | 723610 | 178,46 | 180,66 | 180,80 | 179,76 | -1,04 | -0,58 | 20:06 |
| Siltronic AG | DE000WAF3001 | WAF300 | 47,68 | 47,68 | 47,90 | 47,68 | -0,22 | -0,46 | 08:06 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,23 | 1,23 | 1,17 | 1,23 | 0,06 | 5,15 | 08:02 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 69,75 | 70,90 | 71,45 | 69,75 | -1,70 | -2,38 | 18:46 |
| Sixt SE Vz. | DE0007231334 | 723133 | 53,40 | 53,70 | 54,50 | 53,40 | -1,10 | -2,02 | 17:44 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 13,14 | 13,23 | 13,37 | 13,23 | -0,14 | -1,05 | 13:34 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 51,00 | 51,00 | 50,80 | 51,00 | 0,20 | 0,39 | 08:02 |
| Softing AG | DE0005178008 | 517800 | 3,60 | 3,60 | 3,52 | 3,60 | 0,08 | 2,27 | 08:03 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| Steinhoff | NL0011375019 | A14XB9 | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 27,40 | 27,40 | 26,35 | 27,40 | 1,05 | 3,98 | 08:02 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 47,54 | 47,66 | 47,48 | 47,54 | 0,06 | 0,13 | 11:50 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,08 | 11,16 | 11,23 | 11,16 | -0,07 | -0,62 | 09:15 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 19,00 | 19,40 | 18,10 | 19,40 | 1,30 | 7,18 | 17:29 |
| SÜSS MicroTec SE | DE000A1K0235 | A1K023 | 48,15 | 48,45 | 48,40 | 48,15 | -0,25 | -0,52 | 18:58 |
| Symrise AG | DE000SYM9999 | SYM999 | 104,05 | 105,05 | 104,75 | 104,50 | -0,25 | -0,24 | 17:29 |
| syzygy AG | DE0005104806 | 510480 | 2,72 | 2,74 | 2,80 | 2,72 | -0,08 | -2,86 | 17:29 |