Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,24 | 16,24 | 16,80 | 16,24 | -0,56 | -3,33 | 08:10 |
| Salzgitter | DE0006202005 | 620200 | 17,17 | 17,58 | 17,76 | 17,58 | -0,18 | -1,01 | 12:39 |
| SAP SE | DE0007164600 | 716460 | 260,00 | 265,35 | 266,15 | 265,10 | -1,05 | -0,39 | 12:50 |
| Sartorius AG St. | DE0007165607 | 716560 | 215,50 | 217,00 | 220,00 | 217,00 | -3,00 | -1,36 | 09:39 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 269,30 | 274,70 | 281,20 | 274,00 | -7,20 | -2,56 | 12:54 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,12 | 4,24 | 4,25 | 4,15 | -0,10 | -2,35 | 12:55 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 92,70 | 92,70 | 93,90 | 92,70 | -1,20 | -1,28 | 09:10 |
| secunet Security Networks AG | DE0007276503 | 727650 | 121,40 | 123,60 | 128,00 | 123,60 | -4,40 | -3,44 | 09:59 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 17,30 | 17,30 | 17,00 | 17,30 | 0,30 | 1,76 | 08:08 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,78 | 3,78 | 3,77 | 3,78 | 0,01 | 0,27 | 08:10 |
| Siemens AG | DE0007236101 | 723610 | 200,05 | 202,00 | 206,55 | 201,20 | -5,35 | -2,59 | 12:49 |
| Siltronic AG | DE000WAF3001 | WAF300 | 43,78 | 43,78 | 44,20 | 43,78 | -0,42 | -0,95 | 08:04 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,12 | 1,12 | 1,18 | 1,12 | -0,07 | -5,51 | 08:09 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 76,25 | 78,00 | 78,65 | 76,50 | -2,15 | -2,73 | 11:20 |
| Sixt SE Vz. | DE0007231334 | 723133 | 57,90 | 58,30 | 59,30 | 58,30 | -1,00 | -1,69 | 08:29 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 12,57 | 13,24 | 13,67 | 12,57 | -1,10 | -8,05 | 12:36 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 66,40 | 66,80 | 67,00 | 66,80 | -0,20 | -0,30 | 09:00 |
| Softing AG | DE0005178008 | 517800 | 2,96 | 2,96 | 2,94 | 2,96 | 0,02 | 0,68 | 08:18 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| Steinhoff | NL0011375019 | A14XB9 | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 34,70 | 34,70 | 34,90 | 34,70 | -0,20 | -0,57 | 08:18 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 55,80 | 55,80 | 57,85 | 55,80 | -2,05 | -3,54 | 08:37 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 10,38 | 10,41 | 10,76 | 10,38 | -0,38 | -3,53 | 10:40 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00 | 0,00 | 08:30 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 42,65 | 42,75 | 44,20 | 42,75 | -1,45 | -3,28 | 11:02 |
| Symrise AG | DE000SYM9999 | SYM999 | 97,78 | 98,34 | 98,66 | 97,78 | -0,88 | -0,89 | 12:20 |
| syzygy AG | DE0005104806 | 510480 | 3,02 | 3,02 | 3,04 | 3,02 | -0,02 | -0,66 | 08:30 |