Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 15,22 | 15,22 | 14,16 | 15,22 | 1,06 | 7,49 | 08:54 |
| Salzgitter | DE0006202005 | 620200 | 25,02 | 25,02 | 22,94 | 25,02 | 2,08 | 9,07 | 08:23 |
| SAP SE | DE0007164600 | 716460 | 231,20 | 236,50 | 237,90 | 231,20 | -6,70 | -2,82 | 09:42 |
| Sartorius AG St. | DE0007165607 | 716560 | 157,00 | 157,00 | 145,40 | 157,00 | 11,60 | 7,98 | 08:16 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 195,95 | 200,50 | 195,10 | 200,50 | 5,40 | 2,77 | 09:10 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 3,60 | 3,64 | 3,60 | 3,60 | -0,00 | -0,06 | 08:45 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 97,40 | 97,40 | 92,05 | 97,40 | 5,35 | 5,81 | 08:01 |
| secunet Security Networks AG | DE0007276503 | 727650 | 173,20 | 180,00 | 170,00 | 173,20 | 3,20 | 1,88 | 09:15 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 21,00 | 21,45 | 20,35 | 21,00 | 0,65 | 3,19 | 09:16 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,29 | 3,36 | 3,38 | 3,36 | -0,02 | -0,59 | 09:14 |
| Siemens AG | DE0007236101 | 723610 | 192,18 | 199,64 | 197,00 | 192,38 | -4,62 | -2,35 | 09:50 |
| Siltronic AG | DE000WAF3001 | WAF300 | 36,14 | 36,14 | 34,04 | 36,14 | 2,10 | 6,17 | 08:06 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,91 | 1,91 | 1,64 | 1,91 | 0,27 | 16,16 | 08:12 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 74,25 | 75,75 | 75,70 | 74,25 | -1,45 | -1,92 | 09:26 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,10 | 54,10 | 51,50 | 54,10 | 2,60 | 5,05 | 08:12 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 13,54 | 13,98 | 13,88 | 13,54 | -0,34 | -2,45 | 09:42 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 67,20 | 67,20 | 67,20 | 67,20 | 0,00 | 0,00 | 08:12 |
| Softing AG | DE0005178008 | 517800 | 3,04 | 3,04 | 3,20 | 3,04 | -0,16 | -5,00 | 08:08 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,95 | 22,95 | 21,80 | 22,95 | 1,15 | 5,28 | 08:08 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 51,60 | 51,60 | 45,85 | 51,60 | 5,75 | 12,54 | 08:24 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,07 | 11,07 | 11,30 | 11,07 | -0,23 | -2,04 | 08:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 15,55 | 15,55 | 16,00 | 15,55 | -0,45 | -2,81 | 08:29 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 30,44 | 30,62 | 29,48 | 30,60 | 1,12 | 3,80 | 08:55 |
| Symrise AG | DE000SYM9999 | SYM999 | 95,00 | 95,80 | 95,20 | 95,00 | -0,20 | -0,21 | 08:29 |
| syzygy AG | DE0005104806 | 510480 | 2,30 | 2,30 | 2,38 | 2,30 | -0,08 | -3,36 | 08:29 |