Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 18,50 | 18,50 | 18,10 | 18,50 | 0,40 | 2,21 | 09:03 |
| Salzgitter | DE0006202005 | 620200 | 22,98 | 24,12 | 24,04 | 23,10 | -0,94 | -3,91 | 09:13 |
| SAP SE | DE0007164600 | 716460 | 251,00 | 254,55 | 254,00 | 251,00 | -3,00 | -1,18 | 10:57 |
| Sartorius AG St. | DE0007165607 | 716560 | 180,60 | 182,20 | 187,00 | 180,60 | -6,40 | -3,42 | 10:26 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 236,80 | 236,80 | 232,40 | 236,80 | 4,40 | 1,89 | 08:00 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,34 | 4,40 | 4,40 | 4,34 | -0,06 | -1,44 | 10:12 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 98,15 | 98,15 | 98,15 | 98,15 | 0,00 | 0,00 | 09:13 |
| secunet Security Networks AG | DE0007276503 | 727650 | 177,00 | 191,40 | 190,00 | 184,60 | -5,40 | -2,84 | 10:27 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 19,84 | 19,84 | 19,48 | 19,84 | 0,36 | 1,85 | 09:02 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,23 | 4,37 | 4,40 | 4,23 | -0,18 | -3,98 | 10:02 |
| Siemens AG | DE0007236101 | 723610 | 228,50 | 236,80 | 236,25 | 229,85 | -6,40 | -2,71 | 11:06 |
| Siltronic AG | DE000WAF3001 | WAF300 | 45,58 | 45,58 | 46,06 | 45,58 | -0,48 | -1,04 | 09:13 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,13 | 1,16 | 1,16 | 1,13 | -0,03 | -2,60 | 09:23 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 86,00 | 88,25 | 87,45 | 86,15 | -1,30 | -1,49 | 10:20 |
| Sixt SE Vz. | DE0007231334 | 723133 | 62,80 | 62,80 | 62,50 | 62,80 | 0,30 | 0,48 | 08:10 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 18,75 | 20,28 | 19,98 | 18,75 | -1,23 | -6,16 | 10:12 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 67,40 | 67,40 | 66,80 | 67,40 | 0,60 | 0,90 | 08:39 |
| Softing AG | DE0005178008 | 517800 | 3,24 | 3,24 | 3,24 | 3,24 | 0,00 | 0,00 | 08:05 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 27,60 | 27,60 | 28,35 | 27,60 | -0,75 | -2,65 | 08:06 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 56,80 | 56,80 | 56,15 | 56,80 | 0,65 | 1,16 | 08:05 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,48 | 11,50 | 11,35 | 11,50 | 0,15 | 1,32 | 08:37 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 16,80 | 17,00 | 16,60 | 17,00 | 0,40 | 2,41 | 10:02 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 35,55 | 36,05 | 35,70 | 35,80 | 0,10 | 0,28 | 09:50 |
| Symrise AG | DE000SYM9999 | SYM999 | 95,40 | 97,26 | 95,42 | 97,26 | 1,84 | 1,93 | 09:45 |
| syzygy AG | DE0005104806 | 510480 | 2,48 | 2,56 | 2,46 | 2,56 | 0,10 | 4,07 | 10:02 |