Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 0,00 | 0,00 | 18,44 | 18,26 | -0,18 | -0,98 | 07:40 |
| Salzgitter | DE0006202005 | 620200 | 51,10 | 51,10 | 51,30 | 51,10 | -0,20 | -0,39 | 08:07 |
| SAP SE | DE0007164600 | 716460 | 175,46 | 175,86 | 176,26 | 175,86 | -0,40 | -0,23 | 08:50 |
| Sartorius AG St. | DE0007165607 | 716560 | 182,20 | 182,20 | 186,60 | 182,20 | -4,40 | -2,36 | 08:06 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 233,60 | 233,60 | 239,60 | 233,60 | -6,00 | -2,50 | 08:06 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,58 | 10,63 | 10,48 | 10,60 | 0,12 | 1,15 | 08:14 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 74,65 | 74,65 | 76,35 | 74,65 | -1,70 | -2,23 | 08:04 |
| secunet Security Networks AG | DE0007276503 | 727650 | 204,50 | 204,50 | 201,50 | 204,50 | 3,00 | 1,49 | 08:01 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,20 | 13,20 | 13,44 | 13,20 | -0,24 | -1,79 | 08:04 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,49 | 4,49 | 4,55 | 4,49 | -0,07 | -1,43 | 08:08 |
| Siemens AG | DE0007236101 | 723610 | 255,50 | 256,25 | 256,80 | 256,25 | -0,55 | -0,21 | 08:34 |
| Siltronic AG | DE000WAF3001 | WAF300 | 53,10 | 53,10 | 51,90 | 53,10 | 1,20 | 2,31 | 08:04 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,62 | 1,62 | 1,59 | 1,62 | 0,03 | 1,89 | 08:06 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 67,55 | 67,55 | 68,00 | 67,55 | -0,45 | -0,66 | 08:06 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,20 | 54,20 | 53,80 | 54,20 | 0,40 | 0,74 | 08:06 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,38 | 32,38 | 31,26 | 32,38 | 1,12 | 3,58 | 08:06 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,40 | 80,40 | 81,40 | 80,40 | -1,00 | -1,23 | 08:08 |
| Softing AG | DE0005178008 | 517800 | 2,82 | 2,82 | 2,74 | 2,82 | 0,08 | 2,92 | 08:08 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 20,65 | 20,65 | 21,20 | 20,65 | -0,55 | -2,59 | 08:06 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00 | 0,00 | 08:08 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,75 | 9,75 | 9,75 | 9,75 | 0,00 | 0,00 | 08:10 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00 | 08:08 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 48,52 | 48,52 | 47,74 | 48,52 | 0,78 | 1,63 | 08:01 |
| Symrise AG | DE000SYM9999 | SYM999 | 72,92 | 72,92 | 72,44 | 72,92 | 0,48 | 0,66 | 08:08 |
| syzygy AG | DE0005104806 | 510480 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00 | 0,00 | 08:08 |