Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,68 | 14,80 | 14,68 | 14,80 | 0,12 | 0,82 | 02.01.25 |
| Salzgitter | DE0006202005 | 620200 | 15,84 | 15,84 | 16,09 | 15,84 | -0,25 | -1,55 | 02.01.25 |
| SAP SE | DE0007164600 | 716460 | 235,30 | 238,35 | 236,20 | 236,40 | 0,20 | 0,08 | 02.01.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 171,00 | 171,00 | 177,00 | 171,00 | -6,00 | -3,39 | 02.01.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 211,60 | 215,00 | 216,10 | 211,60 | -4,50 | -2,08 | 02.01.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,22 | 4,30 | 4,25 | 4,30 | 0,05 | 1,16 | 02.01.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 84,70 | 84,70 | 84,85 | 84,70 | -0,15 | -0,18 | 02.01.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 115,00 | 117,00 | 118,20 | 117,00 | -1,20 | -1,02 | 02.01.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 17,02 | 17,68 | 17,20 | 17,68 | 0,48 | 2,79 | 02.01.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,00 | 4,06 | 4,00 | 4,01 | 0,01 | 0,25 | 02.01.25 |
| Siemens AG | DE0007236101 | 723610 | 186,94 | 189,56 | 189,42 | 189,50 | 0,08 | 0,04 | 02.01.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 46,32 | 46,32 | 47,02 | 46,32 | -0,70 | -1,49 | 02.01.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,25 | 1,44 | 1,16 | 1,35 | 0,19 | 16,38 | 02.01.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 77,70 | 79,00 | 77,25 | 79,00 | 1,75 | 2,27 | 02.01.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 57,90 | 58,00 | 57,00 | 57,90 | 0,90 | 1,58 | 02.01.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 13,74 | 15,00 | 13,45 | 15,00 | 1,55 | 11,52 | 02.01.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 61,60 | 62,00 | 61,00 | 61,60 | 0,60 | 0,98 | 02.01.25 |
| Softing AG | DE0005178008 | 517800 | 3,04 | 3,04 | 3,06 | 3,04 | -0,02 | -0,65 | 02.01.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| Steinhoff | NL0011375019 | A14XB9 | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 29,10 | 29,75 | 29,50 | 29,10 | -0,40 | -1,36 | 02.01.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 46,00 | 46,00 | 45,80 | 46,00 | 0,20 | 0,44 | 02.01.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 10,36 | 10,59 | 10,34 | 10,56 | 0,22 | 2,13 | 02.01.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 19,60 | 19,60 | 19,10 | 19,60 | 0,50 | 2,62 | 02.01.25 |
| SÜSS MicroTec SE | DE000A1K0235 | A1K023 | 48,75 | 48,75 | 48,90 | 48,75 | -0,15 | -0,31 | 02.01.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 102,00 | 102,35 | 102,50 | 102,00 | -0,50 | -0,49 | 02.01.25 |
| syzygy AG | DE0005104806 | 510480 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00 | 0,00 | 02.01.25 |