Aktien Prime Standard "G"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| GEA | DE0006602006 | 660200 | 63,15 | 63,15 | 62,75 | 63,15 | 0,40 | 0,64 | 08:08 |
| Geratherm Medical AG | DE0005495626 | 549562 | 2,76 | 2,76 | 2,72 | 2,76 | 0,04 | 1,47 | 08:05 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 26,46 | 27,44 | 26,76 | 27,42 | 0,66 | 2,47 | 17:47 |
| Gesco | DE000A1K0201 | A1K020 | 15,30 | 16,00 | 15,15 | 15,95 | 0,80 | 5,28 | 17:12 |
| GFT SE | DE0005800601 | 580060 | 18,06 | 18,78 | 19,20 | 18,28 | -0,92 | -4,79 | 17:03 |
Werbung | |||||||||
| Gigaset | DE0005156004 | 515600 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 5,00 | 15:25 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 7,35 | 7,75 | 7,40 | 7,75 | 0,35 | 4,73 | 15:27 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 9,57 | 10,00 | 9,75 | 10,00 | 0,25 | 2,56 | 17:20 |
| grenke AG | DE000A161N30 | A161N3 | 15,00 | 15,00 | 14,80 | 15,00 | 0,20 | 1,35 | 09:05 |