Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,76 | 24,76 | 24,74 | 24,76 | 0,02 | 0,08 | 08:05 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 56,80 | 57,60 | 58,70 | 57,60 | -1,10 | -1,87 | 11:00 |
| Ceconomy St. | DE0007257503 | 725750 | 2,93 | 2,93 | 3,03 | 2,93 | -0,11 | -3,50 | 08:30 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,25 | 8,25 | 8,25 | 8,25 | 0,00 | 0,00 | 08:30 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 99,10 | 100,60 | 100,80 | 100,60 | -0,20 | -0,20 | 09:59 |
| Commerzbank | DE000CBK1001 | CBK100 | 18,26 | 18,55 | 18,74 | 18,34 | -0,40 | -2,13 | 13:05 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 22,40 | 22,86 | 23,04 | 22,76 | -0,28 | -1,22 | 12:46 |
| Continental AG | DE0005439004 | 543900 | 65,64 | 66,42 | 68,70 | 65,64 | -3,06 | -4,45 | 11:23 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,38 | 0,38 | 0,38 | 0,38 | 0,00 | 0,00 | 08:30 |
| Covestro AG | DE0006062144 | 606214 | 56,30 | 56,50 | 57,28 | 56,50 | -0,78 | -1,36 | 08:14 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 92,90 | 93,70 | 94,65 | 93,70 | -0,95 | -1,00 | 09:59 |