Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 26,70 | 27,20 | 27,20 | 26,70 | -0,50 | -1,84 | 10:02 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 58,00 | 59,50 | 61,60 | 58,00 | -3,60 | -5,84 | 10:22 |
| Ceconomy St. | DE0007257503 | 725750 | 3,50 | 3,50 | 3,50 | 3,50 | -0,00 | -0,06 | 08:02 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,35 | 8,65 | 8,10 | 8,50 | 0,40 | 4,94 | 10:02 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 96,10 | 97,30 | 97,20 | 96,10 | -1,10 | -1,13 | 09:59 |
| Commerzbank | DE000CBK1001 | CBK100 | 22,89 | 23,88 | 23,67 | 23,08 | -0,59 | -2,49 | 10:42 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 22,44 | 22,60 | 22,48 | 22,60 | 0,12 | 0,53 | 10:02 |
| Continental AG | DE0005439004 | 543900 | 67,56 | 69,06 | 68,48 | 67,56 | -0,92 | -1,34 | 10:14 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,35 | 0,37 | 0,35 | 0,37 | 0,02 | 5,75 | 10:02 |
| Covestro AG | DE0006062144 | 606214 | 58,58 | 58,58 | 58,34 | 58,58 | 0,24 | 0,41 | 08:06 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 104,00 | 104,50 | 103,90 | 104,00 | 0,10 | 0,10 | 09:59 |