Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,62 | 23,12 | 22,96 | 23,12 | 0,16 | 0,70 | 17:29 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 57,40 | 57,50 | 57,50 | 57,50 | 0,00 | 0,00 | 11:46 |
| Ceconomy St. | DE0007257503 | 725750 | 2,97 | 3,05 | 3,10 | 2,97 | -0,13 | -4,06 | 17:29 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,05 | 8,20 | 8,45 | 8,20 | -0,25 | -2,96 | 17:29 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,60 | 98,10 | 98,10 | 97,60 | -0,50 | -0,51 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 14,42 | 14,75 | 14,50 | 14,49 | -0,01 | -0,07 | 19:51 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 14,79 | 15,22 | 15,04 | 15,19 | 0,15 | 1,00 | 14:55 |
| Continental AG | DE0005439004 | 543900 | 61,52 | 62,54 | 62,68 | 62,02 | -0,66 | -1,05 | 17:29 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,38 | 0,39 | 0,38 | 0,38 | 0,00 | 0,26 | 17:29 |
| Covestro AG | DE0006062144 | 606214 | 57,32 | 57,52 | 57,70 | 57,32 | -0,38 | -0,66 | 19:49 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 80,00 | 82,00 | 81,40 | 81,70 | 0,30 | 0,37 | 16:38 |