Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,80 | 24,15 | 24,00 | 22,80 | -1,20 | -5,00 | 13:10 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 50,75 | 51,95 | 51,20 | 51,95 | 0,75 | 1,46 | 16:08 |
| Ceconomy St. | DE0007257503 | 725750 | 2,86 | 2,97 | 2,90 | 2,86 | -0,04 | -1,38 | 13:10 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,08 | 7,30 | 7,10 | 7,10 | 0,00 | 0,00 | 17:57 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 94,40 | 95,00 | 97,30 | 94,90 | -2,40 | -2,47 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 20,78 | 22,46 | 20,61 | 22,46 | 1,85 | 8,98 | 19:52 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 21,52 | 22,00 | 22,06 | 22,00 | -0,06 | -0,27 | 13:10 |
| Continental AG | DE0005439004 | 543900 | 58,98 | 60,44 | 60,60 | 58,98 | -1,62 | -2,67 | 13:10 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,26 | 0,29 | 0,33 | 0,27 | -0,06 | -19,45 | 15:24 |
| Covestro AG | DE0006062144 | 606214 | 58,04 | 58,36 | 58,00 | 58,36 | 0,36 | 0,62 | 09:24 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 88,60 | 92,05 | 90,95 | 88,60 | -2,35 | -2,58 | 18:51 |