Kupferpreis
9.759,00
USD
+56,50
USD
+0,58
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
95,48 |
95,70 94,58 |
+0,20 +0,21% |
15:47:26 14.03.25 |
|
| Amerigo Resources LtdShs CA03074G1090 |
1,18 |
1,18 1,18 |
+0,01 +0,85% |
08:04:17 14.03.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
27,69 |
27,69 26,95 |
+0,95 +3,55% |
12:44:56 14.03.25 |
|
| Antofagasta plc GB0000456144 |
21,75 |
21,75 21,75 |
+0,74 +3,52% |
08:03:28 14.03.25 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,21 |
0,21 0,20 |
+0,01 +6,60% |
20:43:05 14.03.25 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Copper Fox Metals IncShs CA21749Q1046 |
0,15 |
0,15 0,15 |
+0,01 +7,19% |
21:52:44 14.03.25 |
|
| Copper Mountain Mining CorporationShs CA21750U1012 |
|
||||
| Equinox Minerals LtdShs CA29445L2049 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| First Quantum Minerals Ltd. CA3359341052 |
12,96 |
12,96 12,96 |
+0,46 +3,70% |
13:05:13 14.03.25 |
|
| Freeport-McMoRan Inc US35671D8570 |
35,04 |
35,30 35,01 |
+0,32 +0,92% |
14:34:19 14.03.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
6,95 |
6,95 6,82 |
+0,09 +1,31% |
13:07:46 14.03.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 94,00 | 0,54 | 13.03.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 140,32 | 0,35 | 13.03.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 146,27 | 0,37 | 13.03.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 134,09 | 0,88 | 13.03.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,13 | 13.03.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,13 | 13.03.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 14,22 | -0,22 | 13.03.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 14,22 | -0,22 | 13.03.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 10,79 | 0,33 | 13.03.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 10,79 | 0,33 | 13.03.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,03 | 13.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,03 | 13.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,72 | -0,24 | 13.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,72 | -0,24 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,33 | 0,17 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,33 | 0,17 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,05 | 13.03.2025 |