Kupferpreis
10.608,85
USD
+71,40
USD
+0,68
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
145,30 |
145,55 144,80 |
-0,25 -0,17% |
11:30:20 07.10.25 |
|
| Amerigo Resources LtdShs CA03074G1090 |
1,65 |
1,65 1,65 |
-0,03 -1,79% |
08:10:17 07.10.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
31,21 |
31,21 31,21 |
-0,43 -1,36% |
08:01:42 07.10.25 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,52 |
0,52 0,52 |
+0,03 +6,40% |
08:00:10 07.10.25 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Copper Fox Metals IncShs CA21749Q1046 |
0,19 |
0,19 0,19 |
0,00 -2,03% |
08:01:28 07.10.25 |
|
| Copper Mountain Mining CorporationShs CA21750U1012 |
|
||||
| Equinox Minerals LtdShs CA29445L2049 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| First Quantum Minerals Ltd. CA3359341052 |
19,49 |
19,49 19,21 |
-0,01 -0,04% |
08:45:37 07.10.25 |
|
| Freeport-McMoRan Inc US35671D8570 |
34,95 |
35,11 34,87 |
-0,02 -0,06% |
12:19:37 07.10.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
13,52 |
13,69 13,52 |
+0,19 +1,39% |
11:26:02 07.10.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 97,02 | 2,20 | 03.10.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 154,60 | 2,50 | 03.10.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 161,43 | 2,61 | 03.10.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 136,65 | 2,39 | 03.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,26 | 03.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,26 | 03.10.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 12,90 | -0,43 | 03.10.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 12,90 | -0,43 | 03.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,50 | 0,58 | 03.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,50 | 0,58 | 03.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,35 | 0,06 | 03.10.2025 |