Kupferpreis
10.599,35
USD
-12,30
USD
-0,12
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
143,45 |
143,45 141,30 |
+3,20 +2,28% |
11:10:18 23.10.25 |
|
| Amerigo Resources LtdShs CA03074G1090 |
1,62 |
1,62 1,62 |
+0,02 +1,25% |
08:07:55 23.10.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
30,49 |
30,49 30,49 |
+0,07 +0,23% |
08:07:40 23.10.25 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,65 |
0,65 0,64 |
-0,01 -1,53% |
09:24:07 23.10.25 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Copper Fox Metals IncShs CA21749Q1046 |
0,23 |
0,23 0,23 |
0,00 -1,74% |
08:01:44 23.10.25 |
|
| Copper Mountain Mining CorporationShs CA21750U1012 |
|
||||
| Equinox Minerals LtdShs CA29445L2049 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| First Quantum Minerals Ltd. CA3359341052 |
18,07 |
18,07 18,07 |
-0,32 -1,73% |
08:02:36 23.10.25 |
|
| Freeport-McMoRan Inc US35671D8570 |
35,70 |
35,70 35,16 |
-0,11 -0,31% |
12:29:47 23.10.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
13,30 |
13,31 12,93 |
+0,37 +2,82% |
12:54:48 23.10.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 97,27 | -0,29 | 21.10.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 152,38 | -0,51 | 21.10.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 159,17 | -0,53 | 21.10.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 136,16 | 0,04 | 21.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,03 | -0,11 | 21.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,03 | -0,11 | 21.10.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 13,21 | 0,18 | 21.10.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 13,21 | 0,18 | 21.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 8,93 | -0,26 | 21.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 8,93 | -0,26 | 21.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,15 | 21.10.2025 |