Aluminiumpreis
2.622,65
USD
-51,95
USD
-1,94
%
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
8,75 |
8,75 8,75 |
-0,20 -2,23% |
08:05:54 11.04.25 |
|
| Alumina Ltd. AU000000AWC3 |
|
||||
| Aluminum Corporation of China Ltd (H) CNE1000001T8 |
0,48 |
0,48 0,48 |
0,00 -0,62% |
08:05:03 11.04.25 |
|
| Arconic Inc US0138171014 |
|
||||
| BHP Group plc |
|
||||
| Century Aluminum Co. US1564311082 |
13,00 |
13,00 13,00 |
-1,43 -9,91% |
08:20:02 11.04.25 |
|
| Global Alumina Corp CA37944L1040 |
|
||||
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Kaiser Aluminum CorpShs US4830077040 |
46,40 |
46,40 46,40 |
-3,20 -6,45% |
08:00:59 11.04.25 |
|
| Minmetals Resources LtdShs HK1208013172 |
0,24 |
0,24 0,24 |
-0,01 -2,44% |
08:05:03 11.04.25 |
|
| Norsk Hydro ASA NO0005052605 |
4,41 |
4,46 4,32 |
-0,05 -1,03% |
16:55:47 11.04.25 |
|
| Rio Tinto plc GB0007188757 |
50,69 |
50,69 48,73 |
+1,50 +3,05% |
21:02:07 11.04.25 |
|
| United Company Rusal PLC JE00B5BCW814 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 18,95 | 0,39 | 10.04.2025 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 19,13 | 0,42 | 10.04.2025 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 11,91 | 0,26 | 10.04.2025 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 17,17 | 0,32 | 10.04.2025 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 5,61 | 0,13 | 10.04.2025 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 1,75 | 0,08 | 10.04.2025 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 1,75 | 0,08 | 10.04.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,73 | 0,01 | 10.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,73 | 0,01 | 10.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,38 | -0,04 | 10.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,38 | -0,04 | 10.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,77 | 0,05 | 10.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,77 | 0,05 | 10.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,81 | 0,01 | 10.04.2025 |