Ölpreis
64,41
USD
+0,05
USD
+0,08
%
WTI
69,40
USD
+0,26
USD
+0,38
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,33 |
5,43 5,19 |
-0,15 -2,68% |
14:29:58 10.02.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
33,04 |
33,04 32,75 |
-0,08 -0,24% |
11:48:49 10.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
17,54 |
17,54 17,54 |
+0,47 +2,75% |
08:04:50 10.02.26 |
|
| Chevron Corp. US1667641005 |
154,02 |
154,02 153,02 |
+1,02 +0,67% |
13:37:03 10.02.26 |
|
| ConocoPhillips US20825C1045 |
91,20 |
91,20 91,20 |
+0,60 +0,66% |
08:00:07 10.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,42 |
36,42 36,42 |
-0,37 -1,01% |
08:00:07 10.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,20 |
10,20 10,20 |
0,00 0,00% |
08:15:20 10.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,00 |
18,00 17,71 |
+0,14 +0,76% |
15:02:29 10.02.26 |
|
| EOG Resources Inc. US26875P1012 |
94,92 |
94,92 94,92 |
-0,34 -0,36% |
08:05:38 10.02.26 |
|
| Equinor NO0010096985 |
23,66 |
23,72 23,10 |
+0,66 +2,87% |
15:07:17 10.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,56 |
127,72 126,74 |
+0,86 +0,68% |
13:56:28 10.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 94,24 | 0,78 | 06.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 109,51 | 0,86 | 06.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 83,54 | 0,65 | 06.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,32 | 0,58 | 06.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,96 | 0,25 | 06.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,46 | -0,11 | 06.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 50,02 | 0,72 | 06.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,79 | 0,02 | 06.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,79 | 0,02 | 06.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,67 | -0,11 | 06.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,67 | -0,11 | 06.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,86 | 0,12 | 06.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,86 | 0,12 | 06.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,20 | 0,03 | 06.02.2026 |