Ölpreis
63,11
USD
-0,07
USD
-0,11
%
WTI
67,43
USD
-0,22
USD
-0,33
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,96 |
0,00 0,00 |
-0,14 -2,73% |
20:38:53 29.09.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
27,80 |
0,00 0,00 |
+0,46 +1,68% |
08:02:28 29.09.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,05 |
0,00 0,00 |
-0,15 -0,99% |
15:21:18 29.09.25 |
|
| Chevron Corp. US1667641005 |
133,06 |
0,00 0,00 |
-4,20 -3,06% |
20:24:35 29.09.25 |
|
| ConocoPhillips US20825C1045 |
83,51 |
0,00 0,00 |
+1,18 +1,43% |
15:25:37 29.09.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,25 |
0,00 0,00 |
-1,48 -4,65% |
21:12:30 29.09.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,90 |
0,00 0,00 |
-0,20 -2,47% |
16:34:22 29.09.25 |
|
| Eni S.p.A. IT0003132476 |
15,09 |
0,00 0,00 |
-0,21 -1,35% |
17:16:46 29.09.25 |
|
| EOG Resources Inc. US26875P1012 |
96,39 |
0,00 0,00 |
-2,89 -2,91% |
21:49:01 29.09.25 |
|
| Equinor NO0010096985 |
21,49 |
0,00 0,00 |
-0,57 -2,58% |
17:32:27 29.09.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,45 |
0,00 0,00 |
-3,21 -3,19% |
18:19:28 29.09.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 96,23 | 1,37 | 26.09.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 110,80 | 0,93 | 26.09.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 85,18 | 0,79 | 26.09.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 72,45 | 1,09 | 26.09.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 35,33 | 0,61 | 26.09.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,71 | -0,13 | 26.09.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 51,19 | 0,92 | 26.09.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 26.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 26.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,75 | -0,33 | 26.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,75 | -0,33 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,25 | 0,21 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,25 | 0,21 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | 0,05 | 26.09.2025 |