Ölpreis
58,39
USD
-0,60
USD
-1,02
%
WTI
61,45
USD
-0,42
USD
-0,68
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,13 |
4,14 4,06 |
+0,08 +1,98% |
21:27:23 02.05.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
25,56 |
25,56 25,56 |
+0,31 +1,23% |
08:07:23 02.05.25 |
|
| Cenovus Energy Inc CA15135U1093 |
10,76 |
10,82 10,48 |
+0,27 +2,61% |
13:03:47 02.05.25 |
|
| Chevron Corp. US1667641005 |
120,40 |
122,86 117,56 |
+0,12 +0,10% |
16:19:00 02.05.25 |
|
| ConocoPhillips US20825C1045 |
80,01 |
80,01 80,01 |
-0,01 -0,01% |
08:07:23 02.05.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,66 |
27,66 27,48 |
+0,44 +1,60% |
13:51:57 02.05.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,14 |
7,14 7,08 |
-0,18 -2,46% |
18:04:41 02.05.25 |
|
| Eni S.p.A. IT0003132476 |
12,81 |
12,81 12,55 |
+0,19 +1,49% |
20:25:26 02.05.25 |
|
| EOG Resources Inc. US26875P1012 |
97,18 |
99,58 97,18 |
+0,22 +0,23% |
21:32:41 02.05.25 |
|
| Equinor NO0010096985 |
20,44 |
20,54 19,93 |
+0,64 +3,23% |
21:44:21 02.05.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,07 |
94,76 94,03 |
-1,05 -1,10% |
13:09:50 02.05.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 88,78 | 1,62 | 01.05.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 99,09 | 1,34 | 01.05.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 76,20 | 1,28 | 01.05.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 66,83 | 1,44 | 01.05.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 30,53 | 0,70 | 01.05.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 17,38 | -0,30 | 01.05.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 39,30 | 1,32 | 01.05.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,00 | 01.05.2025 |