Ölpreis
57,33
USD
+0,11
USD
+0,19
%
WTI
61,37
USD
+0,43
USD
+0,71
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,78 |
4,78 4,76 |
+0,02 +0,51% |
18:49:08 21.10.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
25,75 |
25,75 25,75 |
+0,04 +0,16% |
08:02:25 21.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,53 |
14,53 14,53 |
+0,29 +2,07% |
08:08:17 21.10.25 |
|
| Chevron Corp. US1667641005 |
132,84 |
133,58 132,46 |
+0,98 +0,74% |
18:24:42 21.10.25 |
|
| ConocoPhillips US20825C1045 |
74,61 |
74,61 74,61 |
+0,44 +0,59% |
08:02:25 21.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,54 |
27,54 27,37 |
+0,23 +0,84% |
18:39:33 21.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,52 |
7,52 7,50 |
-0,14 -1,83% |
19:59:01 21.10.25 |
|
| Eni S.p.A. IT0003132476 |
14,94 |
14,94 14,89 |
+0,02 +0,11% |
11:12:30 21.10.25 |
|
| EOG Resources Inc. US26875P1012 |
90,68 |
90,68 90,68 |
-0,58 -0,64% |
08:00:59 21.10.25 |
|
| Equinor NO0010096985 |
20,06 |
20,20 19,94 |
+0,18 +0,91% |
16:16:24 21.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96,92 |
97,63 96,63 |
+0,30 +0,31% |
18:19:30 21.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 86,95 | 0,03 | 20.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 99,97 | -0,24 | 20.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 77,65 | -0,06 | 20.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 66,13 | 0,12 | 20.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,14 | 0,02 | 20.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,47 | 0,05 | 20.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 40,45 | -0,24 | 20.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | 0,11 | 20.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | 0,11 | 20.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,53 | -0,98 | 20.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,53 | -0,98 | 20.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,01 | 0,51 | 20.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,01 | 0,51 | 20.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,52 | 0,14 | 20.10.2025 |