Ölpreis
68,30
USD
-0,07
USD
-0,10
%
WTI
72,11
USD
-0,15
USD
-0,21
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,35 |
5,35 5,32 |
-0,01 -0,09% |
15:54:06 21.03.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
27,94 |
28,09 27,94 |
-0,53 -1,86% |
16:09:19 21.03.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,89 |
12,89 12,89 |
+0,15 +1,16% |
08:01:44 21.03.25 |
|
| Chevron Corp. US1667641005 |
151,68 |
152,28 151,62 |
+0,06 +0,04% |
16:13:04 21.03.25 |
|
| ConocoPhillips US20825C1045 |
94,41 |
94,41 94,15 |
+1,47 +1,58% |
14:43:53 21.03.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
33,21 |
33,21 33,21 |
+0,17 +0,51% |
08:01:01 21.03.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,40 |
9,40 9,26 |
0,00 0,00% |
09:31:55 21.03.25 |
|
| Eni S.p.A. IT0003132476 |
14,36 |
14,40 14,35 |
-0,02 -0,13% |
11:44:48 21.03.25 |
|
| EOG Resources Inc. US26875P1012 |
115,40 |
115,40 113,42 |
+1,06 +0,93% |
21:34:10 21.03.25 |
|
| Equinor NO0010096985 |
23,54 |
23,92 23,39 |
+0,20 +0,86% |
20:04:52 21.03.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106,38 |
106,86 106,38 |
-0,24 -0,23% |
16:02:18 21.03.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 103,24 | 2,08 | 20.03.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 110,18 | 1,54 | 20.03.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 86,05 | 1,21 | 20.03.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 78,85 | 1,60 | 20.03.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 36,36 | 0,81 | 20.03.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,46 | -0,24 | 20.03.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 52,12 | 1,58 | 20.03.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | -0,02 | 20.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | -0,02 | 20.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,32 | 0,16 | 20.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,32 | 0,16 | 20.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,62 | -0,05 | 20.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,62 | -0,05 | 20.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,32 | -0,02 | 20.03.2025 |