Ölpreis
100,18
USD
-1,20
USD
-1,18
%
WTI
103,43
USD
-14,88
USD
-12,58
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,86 |
6,88 6,59 |
+0,09 +1,33% |
12:13:38 01.04.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
40,96 |
41,68 40,96 |
-2,14 -4,97% |
09:05:37 01.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,23 |
22,69 22,12 |
-0,76 -3,29% |
11:03:34 01.04.26 |
|
| Chevron Corp. US1667641005 |
175,80 |
176,14 173,60 |
-1,86 -1,05% |
12:27:57 01.04.26 |
|
| ConocoPhillips US20825C1045 |
111,24 |
111,96 110,34 |
-3,76 -3,27% |
11:22:34 01.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
42,18 |
42,61 41,93 |
-1,00 -2,32% |
11:24:39 01.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,80 |
12,80 12,80 |
-0,15 -1,16% |
08:31:48 01.04.26 |
|
| Eni S.p.A. IT0003132476 |
24,23 |
24,37 23,75 |
-0,16 -0,66% |
11:22:37 01.04.26 |
|
| EOG Resources Inc. US26875P1012 |
121,24 |
122,64 121,24 |
-2,72 -2,19% |
08:33:15 01.04.26 |
|
| Equinor NO0010096985 |
35,56 |
35,90 34,38 |
-0,25 -0,70% |
12:31:48 01.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
144,12 |
144,36 141,22 |
-1,06 -0,73% |
11:38:40 01.04.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 134,75 | 0,99 | 30.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 152,78 | 0,76 | 30.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 112,34 | 0,37 | 30.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 97,07 | 0,55 | 30.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 55,49 | 1,20 | 30.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,82 | -0,14 | 30.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 115,75 | 3,55 | 30.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,05 | 30.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,05 | 30.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,43 | -0,26 | 30.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,43 | -0,26 | 30.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,19 | 0,03 | 30.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,19 | 0,03 | 30.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,01 | 0,00 | 30.03.2026 |