Ölpreis
77,94
USD
-0,82
USD
-1,04
%
WTI
80,73
USD
-0,63
USD
-0,77
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,15 |
5,20 5,13 |
+0,01 +0,23% |
21:56:02 17.01.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
29,86 |
29,86 29,86 |
-0,48 -1,58% |
08:01:02 17.01.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,39 |
14,39 14,39 |
-0,14 -0,98% |
08:01:02 17.01.25 |
|
| Chevron Corp. US1667641005 |
157,20 |
157,26 154,60 |
+2,72 +1,76% |
21:22:13 17.01.25 |
|
| ConocoPhillips US20825C1045 |
102,28 |
102,28 102,28 |
-0,22 -0,21% |
08:01:02 17.01.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,89 |
37,58 36,89 |
-0,49 -1,30% |
19:14:08 17.01.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,32 |
8,32 8,32 |
+0,02 +0,24% |
09:04:14 17.01.25 |
|
| Eni S.p.A. IT0003132476 |
14,11 |
14,12 13,90 |
+0,09 +0,66% |
17:41:54 17.01.25 |
|
| EOG Resources Inc. US26875P1012 |
132,76 |
134,44 132,76 |
-0,92 -0,69% |
21:48:28 17.01.25 |
|
| Equinor NO0010096985 |
24,32 |
24,37 24,26 |
-0,03 -0,12% |
21:28:58 17.01.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109,32 |
109,68 108,10 |
+1,34 +1,24% |
20:13:32 17.01.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 116,48 | -0,80 | 16.01.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 117,83 | -1,13 | 16.01.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 92,49 | -0,91 | 16.01.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 89,38 | -0,65 | 16.01.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 42,38 | -0,32 | 16.01.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,15 | 0,14 | 16.01.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 62,78 | -1,21 | 16.01.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,10 | 0,01 | 16.01.2025 |