Nickelpreis
14.269,00
USD
+152,50
USD
+1,08
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
12,70 |
12,70 12,70 |
-0,10 -0,78% |
08:07:35 18.12.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
24,00 |
24,00 24,00 |
-0,30 -1,23% |
08:01:05 18.12.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
117,30 |
117,30 117,30 |
-2,10 -1,76% |
08:00:56 18.12.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
49,24 |
49,24 49,24 |
+1,40 +2,93% |
08:27:09 18.12.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,67 |
1,81 1,67 |
-0,13 -7,22% |
15:29:02 18.12.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
4,21 |
4,21 4,21 |
-0,04 -1,03% |
08:05:56 18.12.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,80 |
3,80 3,80 |
0,00 +0,05% |
08:01:57 18.12.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,90 |
1,90 1,90 |
-0,04 -2,06% |
08:04:55 18.12.25 |
|
| Lundin Mining CorpShs CA5503721063 |
17,31 |
17,31 17,31 |
+0,04 +0,23% |
08:02:14 18.12.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,55 |
0,55 0,55 |
-0,04 -6,10% |
08:05:56 18.12.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,89 |
0,89 0,89 |
0,00 0,00% |
08:04:55 18.12.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 115,10 | -2,27 | 15.12.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 83,34 | -1,28 | 15.12.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 86,65 | -1,34 | 15.12.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 73,22 | -1,32 | 15.12.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,00 | -0,03 | 16.12.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | -0,07 | 16.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | -0,07 | 16.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,56 | 0,55 | 16.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,56 | 0,55 | 16.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,00 | -0,32 | 16.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,00 | -0,32 | 16.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,48 | -0,08 | 16.12.2025 |