Nickelpreis
15.035,00
USD
-250,00
USD
-1,64
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
12,20 |
12,20 12,20 |
+0,30 +2,52% |
08:22:11 26.09.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
20,45 |
20,45 20,00 |
+0,15 +0,74% |
21:47:24 26.09.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
102,70 |
102,70 101,20 |
+1,70 +1,68% |
17:46:56 26.09.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
54,95 |
54,95 54,95 |
-0,80 -1,43% |
08:21:56 26.09.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,52 |
0,52 0,52 |
0,00 0,00% |
19:23:45 26.09.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,81 |
2,81 2,81 |
-0,04 -1,27% |
08:00:11 26.09.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
2,95 |
2,95 2,95 |
+0,05 +1,58% |
08:02:37 26.09.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,92 |
1,92 1,92 |
+0,06 +3,23% |
08:06:00 26.09.25 |
|
| Lundin Mining CorpShs CA5503721063 |
12,05 |
12,05 11,74 |
+0,30 +2,55% |
20:38:29 26.09.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,41 |
0,41 0,41 |
0,00 -0,49% |
08:00:11 26.09.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,70 |
0,70 0,68 |
+0,02 +2,19% |
20:04:34 26.09.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 123,39 | -1,00 | 25.09.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,14 | -0,71 | 25.09.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 92,60 | -0,74 | 25.09.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 78,35 | -0,55 | 25.09.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,42 | -0,05 | 25.09.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,03 | 25.09.2025 |