Nickelpreis
16.295,00
USD
-122,50
USD
-0,75
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,30 |
9,30 9,30 |
-0,05 -0,53% |
08:19:37 12.03.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
15,48 |
15,48 15,48 |
-0,04 -0,26% |
08:01:09 12.03.25 |
|
| Anglo American PLC GB00B1XZS820 |
27,33 |
27,33 26,65 |
+0,40 +1,49% |
09:40:06 12.03.25 |
|
| Aurubis DE0006766504 |
91,50 |
91,50 90,75 |
+0,95 +1,05% |
09:03:32 12.03.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
59,95 |
59,95 59,95 |
-0,95 -1,56% |
09:06:19 12.03.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,12 |
0,12 0,12 |
0,00 0,00% |
09:59:02 12.03.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,17 |
2,17 2,17 |
-0,01 -0,28% |
08:11:00 12.03.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,55 |
1,55 1,55 |
+0,02 +1,04% |
08:08:52 12.03.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,65 |
0,65 0,65 |
-0,01 -1,52% |
08:05:04 12.03.25 |
|
| Lundin Mining CorpShs CA5503721063 |
7,96 |
7,96 7,96 |
+0,11 +1,34% |
08:11:00 12.03.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,29 |
0,29 0,29 |
+0,01 +1,75% |
08:11:00 12.03.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,32 |
0,32 0,32 |
+0,02 +6,04% |
08:05:04 12.03.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 146,08 | 0,50 | 10.03.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 97,36 | 0,27 | 10.03.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 100,90 | 0,28 | 10.03.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 92,43 | 0,33 | 10.03.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,01 | 10.03.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | -0,01 | 10.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | -0,01 | 10.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,89 | 0,11 | 10.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,89 | 0,11 | 10.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,12 | -0,05 | 10.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,12 | -0,05 | 10.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,21 | -0,01 | 10.03.2025 |