Nickelpreis
15.544,00
USD
-198,50
USD
-1,26
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,25 |
9,25 9,25 |
+0,15 +1,65% |
08:25:37 03.12.24 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,68 |
17,68 17,68 |
-0,22 -1,23% |
09:17:44 03.12.24 |
|
| Anglo American PLC GB00B1XZS820 |
30,71 |
30,71 30,50 |
+0,47 +1,55% |
08:11:58 03.12.24 |
|
| Aurubis DE0006766504 |
75,20 |
75,65 74,80 |
+0,85 +1,14% |
14:11:33 03.12.24 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
48,62 |
48,62 48,62 |
-0,14 -0,29% |
08:29:28 03.12.24 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,10 |
0,10 0,10 |
+0,01 +8,70% |
15:29:02 03.12.24 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
3,15 |
3,15 3,15 |
+0,01 +0,29% |
08:02:34 03.12.24 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,53 |
1,53 1,53 |
-0,04 -2,23% |
08:34:59 03.12.24 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,34 |
0,34 0,34 |
-0,03 -8,11% |
08:03:34 03.12.24 |
|
| Lundin Mining CorpShs CA5503721063 |
9,30 |
9,30 9,30 |
+0,11 +1,14% |
08:02:34 03.12.24 |
|
| Metals X LtdShs AU000000MLX7 |
0,24 |
0,24 0,24 |
0,00 -0,41% |
08:02:34 03.12.24 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,31 |
0,31 0,31 |
0,00 +1,29% |
08:03:34 03.12.24 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 145,20 | -1,62 | 29.11.2024 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 94,54 | 0,07 | 29.11.2024 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 97,85 | 0,07 | 29.11.2024 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 92,07 | -0,18 | 29.11.2024 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,01 | 29.11.2024 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,61 | 0,02 | 29.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,61 | 0,02 | 29.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,25 | -0,23 | 29.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,25 | -0,23 | 29.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,23 | 0,03 | 29.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,23 | 0,03 | 29.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,69 | 0,02 | 29.11.2024 |