Nickelpreis
14.767,50
USD
-241,00
USD
-1,61
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,75 |
9,75 9,75 |
+0,50 +5,41% |
08:07:33 06.01.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,72 |
17,72 17,72 |
-0,08 -0,45% |
09:39:18 06.01.25 |
|
| Anglo American PLC GB00B1XZS820 |
28,34 |
28,47 28,07 |
-0,33 -1,15% |
12:17:10 06.01.25 |
|
| Aurubis DE0006766504 |
77,35 |
77,35 74,55 |
+1,40 +1,84% |
12:36:11 06.01.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
55,40 |
55,40 55,40 |
+0,80 +1,47% |
08:52:58 06.01.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,10 |
0,10 0,10 |
0,00 0,00% |
09:59:01 06.01.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,97 |
2,97 2,97 |
+0,05 +1,54% |
08:04:36 06.01.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,56 |
1,56 1,56 |
+0,01 +0,39% |
09:07:15 06.01.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,40 |
0,40 0,40 |
-0,05 -11,01% |
08:10:08 06.01.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,51 |
8,51 8,40 |
+0,06 +0,65% |
11:55:03 06.01.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,24 |
0,24 0,24 |
0,00 -1,45% |
08:04:37 06.01.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,29 |
0,29 0,29 |
-0,01 -2,65% |
08:10:08 06.01.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 140,53 | -1,37 | 02.01.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 90,13 | -1,39 | 02.01.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 93,33 | -1,42 | 02.01.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 89,85 | -0,70 | 02.01.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | 0,01 | 03.01.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,63 | -0,06 | 03.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,63 | -0,06 | 03.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,12 | 0,64 | 03.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,12 | 0,64 | 03.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,37 | -0,25 | 03.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,37 | -0,25 | 03.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,72 | -0,08 | 03.01.2025 |