Nickelpreis
14.935,00
USD
-49,00
USD
-0,33
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
12,20 |
12,20 12,20 |
+0,10 +0,83% |
08:09:14 23.10.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
21,50 |
21,50 21,50 |
-0,20 -0,92% |
08:01:44 23.10.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
108,20 |
108,50 105,40 |
+3,10 +2,95% |
17:28:33 23.10.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
59,10 |
59,10 59,10 |
-0,15 -0,25% |
08:22:42 23.10.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,17 |
1,19 1,15 |
+0,07 +6,36% |
15:29:03 23.10.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,98 |
2,98 2,98 |
+0,09 +3,19% |
08:02:37 23.10.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,38 |
3,38 3,38 |
-0,06 -1,75% |
08:01:47 23.10.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,83 |
1,83 1,83 |
-0,07 -3,68% |
08:03:00 23.10.25 |
|
| Lundin Mining CorpShs CA5503721063 |
12,69 |
12,75 12,61 |
-0,01 -0,08% |
10:11:34 23.10.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,47 |
0,47 0,47 |
+0,02 +3,62% |
08:02:36 23.10.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,70 |
0,70 0,70 |
-0,01 -0,71% |
08:03:00 23.10.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 123,64 | 0,06 | 21.10.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 88,36 | -0,24 | 21.10.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 91,82 | -0,25 | 21.10.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 78,54 | 0,07 | 21.10.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,36 | -0,02 | 21.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,15 | 21.10.2025 |