Zinnpreis
34.450,00
USD
+20,00
USD
+0,06
%
Werbung
Zinnaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Avalon Rare Metals Inc CA0534701002 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
47,15 |
47,15 43,55 |
+3,30 +7,53% |
17:37:47 26.09.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,41 |
0,41 0,41 |
0,00 -0,49% |
08:00:11 26.09.25 |
|
| PT Timah Tbk ID1000111800 |
0,06 |
0,06 0,06 |
0,00 -1,63% |
08:06:00 26.09.25 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,41 |
3,49 3,26 |
+0,04 +1,19% |
21:47:24 26.09.25 |
|
Zinn ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Tin Excess Return Index DE000PZ9RET8 |
BNP Paribas Issuance BV | 84,90 | 0,28 | 25.09.2025 | |
| RICI Enhanced Zinn TR EUR Hedge ETC DE000PB8RET8 |
BNP Paribas Issuance BV | 93,67 | 8,40 | 17.04.2023 | |
| RICI Enhanced Zinn TR USD ETC DE000PR5RTU2 |
BNP Paribas Issuance BV | 137,64 | 0,45 | 25.09.2025 | |
| RICI® EnhancedSM Zinn TR ETC DE000PB8R1T1 |
BNP Paribas Issuance BV | 116,45 | 0,49 | 25.09.2025 | |
| Zinn TR ETC EUR DE000PB8T1N2 |
BNP Paribas Issuance BV | 409,76 | 1,93 | 25.09.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,03 | 25.09.2025 |