Zinnpreis
33.051,50
USD
+451,50
USD
+1,38
%
Werbung
Zinnaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Avalon Rare Metals Inc CA0534701002 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
38,20 |
38,30 38,10 |
-0,40 -1,04% |
09:15:35 20.02.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,33 |
0,33 0,33 |
+0,01 +4,08% |
08:00:14 20.02.25 |
|
| PT Timah Tbk ID1000111800 |
0,05 |
0,05 0,05 |
0,00 0,00% |
08:10:35 20.02.25 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,87 |
1,89 1,85 |
-0,03 -1,53% |
21:49:42 20.02.25 |
|
Zinn ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Tin Excess Return Index DE000PZ9RET8 |
BNP Paribas Issuance BV | 79,70 | -0,16 | 19.02.2025 | |
| RICI Enhanced Zinn TR EUR Hedge ETC DE000PB8RET8 |
BNP Paribas Issuance BV | 93,67 | 8,40 | 17.04.2023 | |
| RICI Enhanced Zinn TR USD ETC DE000PR5RTU2 |
BNP Paribas Issuance BV | 127,61 | -0,24 | 19.02.2025 | |
| RICI® EnhancedSM Zinn TR ETC DE000PB8R1T1 |
BNP Paribas Issuance BV | 121,52 | 0,07 | 19.02.2025 | |
| Zinn TR ETC EUR DE000PB8T1N2 |
BNP Paribas Issuance BV | 431,68 | 0,24 | 19.02.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,17 | 0,02 | 19.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,17 | 0,02 | 19.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,37 | -0,12 | 19.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,37 | -0,12 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,86 | 0,05 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,86 | 0,05 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 19.02.2025 |