Kupferpreis
8.652,50
USD
-142,18
USD
-1,62
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Iberian Minerals Corp. CH0103872765 |
|
||||
| Imperial Metals CorpShs CA4528921022 |
1,16 |
1,16 1,16 |
-0,02 -1,69% |
08:00:13 30.12.24 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
27,43 |
27,58 27,31 |
-0,19 -0,69% |
13:49:37 30.12.24 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,34 |
0,34 0,34 |
-0,03 -7,65% |
08:11:20 30.12.24 |
|
| Lundin Mining CorpShs CA5503721063 |
8,29 |
8,32 8,29 |
+0,07 +0,85% |
09:46:08 30.12.24 |
|
| Mercator Minerals LtdShs CA5875821079 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| New Gold Inc CA6445351068 |
2,37 |
2,37 2,37 |
-0,05 -1,99% |
08:00:13 30.12.24 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Mining Corp. (NMC) US6516391066 |
36,07 |
36,46 35,89 |
-0,46 -1,25% |
12:34:25 30.12.24 |
|
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
3,15 |
3,15 3,15 |
+0,02 +0,70% |
08:15:11 30.12.24 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| PanAust Ltd AU000000PNA4 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 88,16 | -0,98 | 31.12.2024 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 131,16 | -1,67 | 31.12.2024 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 136,57 | -1,73 | 31.12.2024 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 130,53 | -0,96 | 31.12.2024 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 6,81 | -0,11 | 31.12.2024 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 6,81 | -0,11 | 31.12.2024 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 17,35 | 0,28 | 31.12.2024 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 17,35 | 0,28 | 31.12.2024 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 7,41 | -0,25 | 31.12.2024 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 7,41 | -0,25 | 31.12.2024 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,65 | -0,01 | 31.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,65 | -0,01 | 31.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,96 | 0,06 | 31.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,96 | 0,06 | 31.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,38 | 0,04 | 31.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,38 | 0,04 | 31.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,73 | 0,00 | 31.12.2024 |