Goldpreis
2.940,87
USD
+7,53
USD
+0,26
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Acacia Mining PLC GB00B61D2N63 |
|
||||
| Adamus Resources Ltd. AU000000ADU5 |
|
||||
| Agnico-Eagle Mines Ltd. CA0084741085 |
93,92 |
95,12 93,76 |
-0,48 -0,51% |
18:18:36 20.02.25 |
|
| Alamos Gold IncShs CA0115271086 |
|
||||
| Alhambra Resources LtdShs CA0159021090 |
|
||||
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 |
|
||||
| Allied Nevada Gold CorpShs US0193441005 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Altius Minerals Corporation Shs CA0209361009 |
17,64 |
17,64 17,64 |
-0,30 -1,67% |
09:07:11 20.02.25 |
|
| Ampella Mining LtdShs AU000000AMX0 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Andina Minerals IncShs CA0342191057 |
|
||||
| Anglo American PLC GB00B1XZS820 |
28,26 |
28,26 28,10 |
-0,96 -3,29% |
08:55:16 20.02.25 |
|
| AngloGold Ashanti Ltd. ZAE000043485 |
|
||||
| Arafura Resources LtdShs AU000000ARU5 |
0,09 |
0,09 0,09 |
0,00 +1,06% |
15:29:01 20.02.25 |
|
| Asanko Gold Inc CA4872751090 |
|
||||
| Associated British Foods plc GB0006731235 |
22,99 |
22,99 22,99 |
-0,30 -1,29% |
08:16:56 20.02.25 |
|
| Atac Resources Ltd CA0464911068 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 89,92 | 1,1 | 18.02.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 89,9 | 1,02 | 18.02.2025 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 291,15 | 2,64 | 18.02.2025 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 291,15 | 2,64 | 18.02.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 10,43 | 0,17 | 18.02.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 10,43 | 0,17 | 18.02.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,15 | 0,08 | 18.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,15 | 0,08 | 18.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,49 | -0,70 | 18.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,49 | -0,70 | 18.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,81 | 0,36 | 18.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,81 | 0,36 | 18.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,39 | 0,10 | 18.02.2025 |