Silberpreis
32,28
USD
+1,06
USD
+3,40
%
Werbung
Silberaktien
Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
---|---|---|---|---|---|
Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh US0350781045 |
|
||||
Anglo American PLC GB00B1XZS820 |
21,82 |
21,82 21,82 |
-0,46 -2,06% |
08:05:03 11.04.25 |
|
Aquarius Platinum Ltd BMG0440M1284 |
|
||||
Atlatsa Resources Corp. CA03633E1088 |
|
||||
Colossus Minerals Inc CA19681L1094 |
|
||||
Eastern Platinum LtdShs CA2768551038 |
|
||||
Franco-Nevada Corp CA3518581051 |
144,55 |
144,55 140,15 |
+4,35 +3,10% |
17:07:09 11.04.25 |
|
Impala Platinum Holdings LtdShs ZAE000083648 |
5,24 |
5,24 4,91 |
+0,20 +3,97% |
14:59:26 11.04.25 |
|
Lonmin plc GB0031192486 |
|
||||
MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
Nkwe Platinum LtdShs BMG652801025 |
|
||||
Noront Resources LtdShs CA65626P1018 |
|
||||
North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
Platinum Australia LtdShs AU000000PLA8 |
|
||||
Platmin Limited CA72765Y1097 |
|
||||
Quadra FNX Mining Ltd CA74733X1069 |
|
||||
Stillwater Mining Co. US86074Q1022 |
|
||||
Sylvania Resources LtdShs AU000000SLV8 |
|
||||
Zimplats Holdings LtdShs GB0061284906 |
|
Silber ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 29,52 | 0,71 | 10.04.2025 | |
WisdomTree Core Physical Silver USD ETC JE00BQRFDY49 |
WisdomTree Management Jersey Limited | 30,89 | 0,74 | 10.04.2025 | |
WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 28,31 | 0,68 | 10.04.2025 | |
WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 28,31 | 0,68 | 10.04.2025 | |
WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 5,08 | 0,06 | 10.04.2025 | |
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 5,08 | 0,06 | 10.04.2025 | |
WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 6,10 | -0,07 | 10.04.2025 | |
WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 6,10 | -0,07 | 10.04.2025 | |
WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 6,44 | 0,14 | 10.04.2025 | |
WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 6,44 | 0,14 | 10.04.2025 | |
Xtrackers IE Physical Silver ETC DE000A2T0VS9 |
Xtrackers ETC plc | 44,34 | 1,07 | 10.04.2025 | |
Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 290,44 | 6,99 | 10.04.2025 | |
Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 167,14 | 3,98 | 10.04.2025 | |
iShares Physical Silver ETC IE00B4NCWG09 |
BlackRock Advisors (UK) Limited - ETF | 29,83 | 0,33 | 11.04.2025 |
Edelmetall ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,73 | 0,01 | 10.04.2025 | |
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,73 | 0,01 | 10.04.2025 | |
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,38 | -0,04 | 10.04.2025 | |
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,38 | -0,04 | 10.04.2025 | |
WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,77 | 0,05 | 10.04.2025 | |
WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,77 | 0,05 | 10.04.2025 | |
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,81 | 0,01 | 10.04.2025 |