Kupferpreis
12.750,00
USD
+124,00
USD
+0,98
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| Rio Tinto plc GB0007188757 |
82,15 |
82,28 80,86 |
+0,51 +0,62% |
21:53:22 20.02.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
166,20 |
166,20 163,60 |
+0,80 +0,48% |
10:33:16 20.02.26 |
|
| Taseko Mines Ltd. CA8765111064 |
6,41 |
6,41 6,41 |
+0,05 +0,79% |
08:53:59 20.02.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
49,40 |
49,40 49,40 |
+0,20 +0,41% |
15:35:50 20.02.26 |
|
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,63 |
4,75 4,63 |
-0,01 -0,22% |
21:37:42 20.02.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 116,53 | -0,22 | 19.02.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 187,63 | -1,69 | 19.02.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 196,30 | -1,76 | 19.02.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 165,69 | -0,47 | 19.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,16 | -0,10 | 19.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,16 | -0,10 | 19.02.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 11,27 | 0,12 | 19.02.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 11,27 | 0,12 | 19.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 11,28 | -0,25 | 19.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 11,28 | -0,25 | 19.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,26 | 0,05 | 19.02.2026 |