Kupferpreis
12.146,35
USD
-123,60
USD
-1,01
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
39,46 |
39,46 39,46 |
+0,71 +1,83% |
08:05:17 02.04.26 |
|
| Aurubis DE0006766504 |
152,20 |
152,20 149,70 |
-2,10 -1,36% |
21:26:57 02.04.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
18,35 |
18,35 18,35 |
-0,77 -4,03% |
08:26:40 02.04.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65,92 |
66,32 64,64 |
-1,54 -2,28% |
17:36:05 02.04.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,90 |
2,90 2,90 |
-0,16 -5,23% |
08:05:16 02.04.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
81,25 |
81,68 79,64 |
-0,69 -0,84% |
19:04:27 02.04.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
151,85 |
151,85 147,75 |
-1,15 -0,75% |
15:59:07 02.04.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
45,00 |
45,00 45,00 |
-0,20 -0,44% |
08:06:02 02.04.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,78 |
3,99 3,77 |
-0,18 -4,44% |
21:48:38 02.04.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 115,02 | 0,27 | 02.04.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 181,43 | -1,33 | 02.04.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 189,99 | -1,38 | 02.04.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 163,76 | -0,22 | 01.04.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,82 | -0,10 | 02.04.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,82 | -0,10 | 02.04.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 11,65 | 0,13 | 02.04.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 11,65 | 0,13 | 02.04.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 10,40 | -0,24 | 02.04.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 10,40 | -0,24 | 02.04.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,16 | 02.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,16 | 02.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,75 | -0,82 | 02.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,75 | -0,82 | 02.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,81 | 0,00 | 02.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,81 | 0,00 | 02.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,91 | 0,00 | 02.04.2026 |