Kupferpreis
8.928,47
USD
-80,21
USD
-0,89
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
28,35 |
28,52 28,35 |
+0,09 +0,32% |
16:34:56 31.01.25 |
|
| Antofagasta plc GB0000456144 |
21,10 |
21,10 21,10 |
+0,82 +4,04% |
08:05:02 31.01.25 |
|
| Aurubis DE0006766504 |
75,85 |
75,85 74,45 |
+0,80 +1,07% |
13:29:11 31.01.25 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
8,00 |
8,13 8,00 |
+0,11 +1,44% |
13:44:55 31.01.25 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30,30 |
30,30 29,85 |
-0,10 -0,33% |
19:05:24 31.01.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,57 |
0,57 0,57 |
0,00 0,00% |
08:05:03 31.01.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
58,63 |
58,81 58,20 |
+0,13 +0,22% |
19:55:16 31.01.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
88,76 |
88,76 88,76 |
-0,36 -0,40% |
08:09:04 31.01.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
38,80 |
38,80 38,80 |
+0,40 +1,04% |
08:11:00 31.01.25 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,80 |
1,90 1,80 |
-0,04 -2,31% |
21:48:30 31.01.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 91,58 | 0,62 | 30.01.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 136,37 | 0,83 | 30.01.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 142,05 | 0,87 | 30.01.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 135,65 | 0,83 | 30.01.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 7,29 | 0,04 | 30.01.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 7,29 | 0,04 | 30.01.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 16,21 | -0,09 | 30.01.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 16,21 | -0,09 | 30.01.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 8,48 | 0,10 | 30.01.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 8,48 | 0,10 | 30.01.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,00 | 30.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,00 | 30.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,80 | -0,01 | 30.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,80 | -0,01 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,64 | 0,05 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,64 | 0,05 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,01 | 30.01.2025 |