Kupferpreis
9.375,00
USD
+180,00
USD
+1,96
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
25,24 |
25,24 24,67 |
+0,51 +2,06% |
09:07:25 02.05.25 |
|
| Antofagasta plc GB0000456144 |
19,67 |
19,67 19,67 |
-0,30 -1,50% |
08:08:50 02.05.25 |
|
| Aurubis DE0006766504 |
77,35 |
78,35 76,35 |
+2,35 +3,13% |
11:49:55 02.05.25 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
6,42 |
6,42 6,42 |
-0,03 -0,43% |
08:07:22 02.05.25 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28,85 |
28,85 27,97 |
+0,57 +2,02% |
12:57:02 02.05.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,94 |
0,94 0,94 |
-0,02 -2,08% |
08:08:50 02.05.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
53,34 |
53,41 52,55 |
+0,98 +1,87% |
21:31:11 02.05.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
80,02 |
80,04 79,02 |
-0,80 -0,99% |
10:06:45 02.05.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
29,20 |
29,20 29,20 |
-0,60 -2,01% |
08:12:33 02.05.25 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,93 |
1,93 1,93 |
+0,06 +3,26% |
21:32:41 02.05.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 85,38 | 1,32 | 01.05.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 133,01 | 0,58 | 01.05.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 138,68 | 0,60 | 01.05.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 121,71 | 1,11 | 01.05.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | 0,03 | 01.05.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | 0,03 | 01.05.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 15,01 | -0,06 | 01.05.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 15,01 | -0,06 | 01.05.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,12 | 0,08 | 01.05.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,12 | 0,08 | 01.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,00 | 01.05.2025 |