Kupferpreis
13.170,85
USD
-156,00
USD
-1,17
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
42,74 |
42,74 42,74 |
-1,65 -3,72% |
08:09:08 13.02.26 |
|
| Aurubis DE0006766504 |
162,70 |
162,70 162,70 |
-0,90 -0,55% |
08:03:24 13.02.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
21,31 |
21,31 21,31 |
-0,89 -4,01% |
08:00:26 13.02.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74,22 |
76,32 74,22 |
-0,84 -1,12% |
10:14:55 13.02.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,52 |
2,52 2,52 |
-0,10 -3,82% |
08:09:08 13.02.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
81,89 |
82,98 81,89 |
-0,41 -0,50% |
10:10:29 13.02.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
168,25 |
168,25 168,25 |
-0,65 -0,38% |
08:04:59 13.02.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
50,50 |
50,50 50,50 |
+0,90 +1,81% |
08:05:53 13.02.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,42 |
4,42 4,42 |
-0,23 -5,03% |
08:01:22 13.02.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 118,34 | 0,43 | 11.02.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 192,53 | 0,72 | 11.02.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 201,38 | 0,76 | 11.02.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 168,09 | 0,55 | 11.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,52 | 0,08 | 11.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,52 | 0,08 | 11.02.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,87 | -0,09 | 11.02.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,87 | -0,09 | 11.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 12,21 | 0,21 | 11.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 12,21 | 0,21 | 11.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,31 | 0,08 | 11.02.2026 |