Sojabohnenpreis
10,27
USD
+0,06
USD
+0,61
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
35,92 |
35,92 35,92 |
+0,26 +0,73% |
08:00:42 08.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,74 |
17,80 17,74 |
0,00 0,00% |
12:01:30 08.10.25 |
|
| General Mills Inc. US3703341046 |
43,80 |
44,02 43,80 |
+0,28 +0,64% |
12:59:01 08.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,20 |
15,20 15,20 |
-0,60 -3,80% |
09:08:34 08.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,06 |
92,72 91,06 |
+0,34 +0,37% |
15:54:11 08.10.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
70,70 |
71,12 70,62 |
+0,20 +0,28% |
15:54:11 08.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
80,76 |
81,04 80,23 |
+0,54 +0,67% |
17:56:02 08.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,99 |
11,99 11,98 |
+0,16 +1,35% |
11:03:31 08.10.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,48 | 0,00 | 06.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,10 | 0,04 | 06.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,10 | 0,04 | 06.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,32 | -0,32 | 06.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,32 | -0,32 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,56 | 0,18 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,56 | 0,18 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,40 | 0,05 | 06.10.2025 |