Sojabohnenpreis
10,04
USD
+0,06
USD
+0,58
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
38,04 |
38,04 38,04 |
-1,52 -3,84% |
08:02:19 06.03.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,42 |
16,42 16,42 |
+0,18 +1,11% |
08:08:30 06.03.25 |
|
| General Mills Inc. US3703341046 |
56,81 |
56,81 56,56 |
+0,31 +0,55% |
09:29:42 06.03.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,80 |
16,80 16,80 |
+0,60 +3,70% |
08:05:48 06.03.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
100,40 |
100,40 100,40 |
-1,35 -1,33% |
08:44:38 06.03.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
75,70 |
75,70 75,70 |
-0,38 -0,50% |
08:44:38 06.03.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,48 |
9,48 8,83 |
+0,58 +6,52% |
09:32:58 06.03.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | -0,10 | 04.03.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,01 | 04.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,01 | 04.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,37 | -0,12 | 04.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,37 | -0,12 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,81 | 0,03 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,81 | 0,03 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,12 | 0,01 | 04.03.2025 |