Rapspreis
495,00
EUR
+3,50
EUR
+0,71
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
43,00 |
43,00 42,93 |
+0,17 +0,39% |
09:30:16 21.03.25 |
|
| Bayer DE000BAY0017 |
24,03 |
24,11 23,75 |
+0,14 +0,56% |
20:44:41 21.03.25 |
|
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
-0,80 -3,85% |
08:20:01 21.03.25 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,17 |
0,17 0,17 |
0,00 0,00% |
08:20:02 21.03.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,22 |
0,22 0,22 |
0,00 +0,93% |
08:07:11 21.03.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,28 |
0,28 0,28 |
-0,01 -2,11% |
08:06:33 21.03.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
54,38 |
54,58 54,28 |
-0,02 -0,04% |
20:06:01 21.03.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,00 |
10,00 9,82 |
-0,01 -0,05% |
17:08:22 21.03.25 |
|