Rapspreis
524,00
EUR
+2,00
EUR
+0,38
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,52 |
47,52 47,52 |
-0,35 -0,73% |
08:11:07 20.12.24 |
|
| Bayer DE000BAY0017 |
18,74 |
18,92 18,74 |
-0,12 -0,62% |
09:00:33 20.12.24 |
|
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
-0,40 -1,96% |
08:20:00 20.12.24 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,17 |
0,17 0,17 |
0,00 -2,31% |
08:37:40 20.12.24 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,22 |
0,22 0,22 |
0,00 -0,88% |
08:05:45 20.12.24 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,32 |
0,32 0,32 |
0,00 -1,25% |
08:05:46 20.12.24 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
55,20 |
55,20 55,04 |
-0,14 -0,25% |
08:54:35 20.12.24 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,21 |
0,00 0,00 |
-0,29 -2,76% |
16:13:42 19.12.24 |
|