Rapspreis
487,00
EUR
-2,25
EUR
-0,46
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
55,75 |
56,82 55,75 |
-1,08 -1,90% |
09:25:13 10.02.26 |
|
| Bayer DE000BAY0017 |
46,16 |
46,37 46,03 |
-0,12 -0,26% |
11:30:21 10.02.26 |
|
| BayWa AG (NA) DE0005194005 |
16,50 |
16,50 16,35 |
+0,35 +2,17% |
09:15:02 10.02.26 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,17 |
0,17 0,17 |
0,00 -0,58% |
08:10:02 10.02.26 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,25 |
0,25 0,25 |
0,00 -0,81% |
08:06:08 10.02.26 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,35 |
0,35 0,35 |
0,00 0,00% |
08:06:08 10.02.26 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
23,26 |
23,26 23,24 |
-0,28 -1,19% |
08:26:23 10.02.26 |
|