Rapspreis
505,75
EUR
+1,00
EUR
+0,20
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
63,64 |
63,64 62,49 |
+1,39 +2,23% |
16:02:29 02.04.26 |
|
| Bayer DE000BAY0017 |
39,58 |
39,62 39,01 |
-0,15 -0,38% |
20:12:50 02.04.26 |
|
| BayWa AG (NA) DE0005194005 |
13,50 |
13,50 13,50 |
-0,10 -0,74% |
17:20:01 02.04.26 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,20 |
0,20 0,20 |
0,00 0,00% |
11:55:24 02.04.26 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,27 |
0,27 0,27 |
0,00 +1,53% |
08:05:17 02.04.26 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,37 |
0,37 0,37 |
+0,01 +2,79% |
08:05:16 02.04.26 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
43,40 |
43,40 40,72 |
+4,40 +11,28% |
18:24:25 02.04.26 |
|