Rapspreis
533,25
EUR
+11,25
EUR
+2,16
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
40,60 |
40,60 40,34 |
+1,22 +3,10% |
09:09:47 14.04.25 |
|
| Bayer DE000BAY0017 |
20,67 |
20,80 20,50 |
+0,34 +1,65% |
10:22:34 14.04.25 |
|
| BayWa AG (NA) DE0005194005 |
19,00 |
19,00 19,00 |
0,00 0,00% |
08:20:02 14.04.25 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 +2,61% |
08:20:03 14.04.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,21 |
0,21 0,21 |
0,00 0,00% |
08:11:50 14.04.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,28 |
0,28 0,28 |
+0,01 +2,99% |
08:11:50 14.04.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
54,46 |
54,46 54,06 |
+0,22 +0,41% |
11:07:13 14.04.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
8,56 |
8,56 8,18 |
+0,40 +4,90% |
10:59:44 14.04.25 |
|