Rapspreis
529,50
EUR
+4,00
EUR
+0,76
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
49,99 |
49,99 49,47 |
+0,76 +1,53% |
15:39:16 17.01.25 |
|
| Bayer DE000BAY0017 |
21,25 |
21,35 20,84 |
+0,48 +2,31% |
21:38:44 17.01.25 |
|
| BayWa AG (NA) DE0005194005 |
19,00 |
19,00 19,00 |
-2,00 -9,52% |
08:20:01 17.01.25 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 +0,63% |
16:21:28 17.01.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,23 |
0,23 0,23 |
0,00 0,00% |
08:03:27 17.01.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,32 |
0,32 0,32 |
-0,01 -1,83% |
08:03:27 17.01.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
54,28 |
54,28 53,66 |
+0,76 +1,42% |
13:51:43 17.01.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
8,54 |
8,75 8,33 |
+0,18 +2,15% |
16:10:30 17.01.25 |
|