Sojabohnenpreis
9,99
USD
+0,13
USD
+1,34
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
37,34 |
37,34 37,34 |
-1,28 -3,31% |
08:08:31 13.03.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,16 |
16,16 16,16 |
-0,06 -0,37% |
08:03:35 13.03.25 |
|
| General Mills Inc. US3703341046 |
55,25 |
55,80 54,98 |
-0,16 -0,29% |
17:32:00 13.03.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,20 |
16,20 16,20 |
-0,30 -1,82% |
09:05:14 13.03.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
103,60 |
103,60 101,00 |
+1,85 +1,82% |
14:58:50 13.03.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
75,28 |
76,12 75,28 |
+0,18 +0,24% |
14:58:50 13.03.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,37 |
9,58 9,37 |
-0,14 -1,42% |
14:57:00 13.03.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | -0,09 | 12.03.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,02 | 12.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,02 | 12.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,96 | 0,21 | 12.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,96 | 0,21 | 12.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,16 | -0,05 | 12.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,16 | -0,05 | 12.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,21 | -0,02 | 12.03.2025 |