Sojabohnenpreis
10,15
USD
-0,01
USD
-0,07
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
40,04 |
40,04 40,04 |
+0,44 +1,11% |
08:00:51 27.03.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,66 |
16,66 16,66 |
-0,02 -0,12% |
08:10:04 27.03.25 |
|
| General Mills Inc. US3703341046 |
55,17 |
55,47 54,73 |
+0,20 +0,36% |
18:58:52 27.03.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
17,20 |
17,20 16,70 |
+0,50 +2,99% |
17:53:47 27.03.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
105,95 |
106,05 105,95 |
+2,45 +2,37% |
15:01:08 27.03.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
75,94 |
76,50 75,78 |
-0,16 -0,21% |
15:01:08 27.03.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,54 |
9,54 9,54 |
+0,01 +0,05% |
08:47:48 27.03.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | -0,01 | 26.03.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,00 | 26.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,00 | 26.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,63 | -0,01 | 26.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,63 | -0,01 | 26.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,53 | -0,01 | 26.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,53 | -0,01 | 26.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,01 | 26.03.2025 |