Mastrindpreis
2,95
USD
+0,02
USD
+0,62
%
Werbung
Mastrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| BayWa AG (NA) DE0005194005 |
19,00 |
0,00 0,00 |
+0,20 +1,06% |
08:20:02 02.05.25 |
|
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| General Mills Inc. US3703341046 |
48,90 |
49,00 48,90 |
-0,01 -0,01% |
11:21:46 05.05.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,50 |
16,50 16,50 |
-0,10 -0,60% |
09:14:17 05.05.25 |
|
| Hormel Foods Corp. US4404521001 |
26,02 |
0,00 0,00 |
+0,25 +0,97% |
14:25:18 02.05.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
15,90 |
0,00 0,00 |
-0,20 -1,24% |
08:00:16 02.05.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
275,90 |
0,00 0,00 |
-7,10 -2,51% |
21:47:40 02.05.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
94,24 |
94,24 0,00 |
+0,08 +0,08% |
11:01:57 05.05.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| Tyson Foods Inc. US9024941034 |
55,19 |
55,19 0,00 |
+1,71 +3,20% |
10:54:29 05.05.25 |
|
Mastrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 13,24 | 0,07 | 02.05.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 13,24 | 0,07 | 02.05.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | 0,06 | 02.05.2025 |